Norwegian Krone-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.1067, reached on 21/03/2019

The lowest level of 2019 was 1.0296 reached 15/08/2019

The average level of 2019 was 1.0729

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '191.021.041.061.081.11.12Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0908
1.0838
1.0932
1.0809
1.0871
Monday 30 December 2019 (30/12/2019)
1.0894
1.0888
1.0930
1.0874
1.0902
Friday 27 December 2019 (27/12/2019)
1.0872
1.0884
1.0892
1.0813
1.0853
Thursday 26 December 2019 (26/12/2019)
1.0770
1.0821
1.0851
1.0749
1.0800
Wednesday 25 December 2019 (25/12/2019)
1.0770
1.0821
1.0851
1.0749
1.0800
Tuesday 24 December 2019 (24/12/2019)
1.0770
1.0821
1.0851
1.0749
1.0800
Monday 23 December 2019 (23/12/2019)
1.0713
1.0785
1.0822
1.0674
1.0748
Friday 20 December 2019 (20/12/2019)
1.0729
1.0737
1.0759
1.0676
1.0718
Thursday 19 December 2019 (19/12/2019)
1.0697
1.0798
1.0809
1.0675
1.0742
Wednesday 18 December 2019 (18/12/2019)
1.0622
1.0678
1.0690
1.0610
1.0650
Tuesday 17 December 2019 (17/12/2019)
1.0548
1.0626
1.0652
1.0548
1.0600
Monday 16 December 2019 (16/12/2019)
1.0654
1.0678
1.0703
1.0599
1.0651
Friday 13 December 2019 (13/12/2019)
1.0729
1.0650
1.0731
1.0490
1.0611
Thursday 12 December 2019 (12/12/2019)
1.0515
1.0584
1.0633
1.0496
1.0565
Wednesday 11 December 2019 (11/12/2019)
1.0501
1.0539
1.0549
1.0493
1.0521
Tuesday 10 December 2019 (10/12/2019)
1.0559
1.0512
1.0564
1.0460
1.0512
Monday 9 December 2019 (09/12/2019)
1.0582
1.0561
1.0590
1.0531
1.0561
Friday 6 December 2019 (06/12/2019)
1.0512
1.0543
1.0552
1.0498
1.0525
Thursday 5 December 2019 (05/12/2019)
1.0514
1.0513
1.0535
1.0496
1.0516
Wednesday 4 December 2019 (04/12/2019)
1.0457
1.0460
1.0483
1.0447
1.0465
Tuesday 3 December 2019 (03/12/2019)
1.0538
1.0471
1.0554
1.0451
1.0503
Monday 2 December 2019 (02/12/2019)
1.0505
1.0531
1.0554
1.0480
1.0517

November

Friday 29 November 2019 (29/11/2019)
1.0530
1.0458
1.0539
1.0442
1.0491
Thursday 28 November 2019 (28/11/2019)
1.0547
1.0520
1.0561
1.0468
1.0515
Wednesday 27 November 2019 (27/11/2019)
1.0537
1.0533
1.0625
1.0501
1.0563
Tuesday 26 November 2019 (26/11/2019)
1.0477
1.0514
1.0542
1.0464
1.0503
Monday 25 November 2019 (25/11/2019)
1.0530
1.0490
1.0584
1.0462
1.0523
Friday 22 November 2019 (22/11/2019)
1.0494
1.0541
1.0562
1.0476
1.0519
Thursday 21 November 2019 (21/11/2019)
1.0547
1.0548
1.0572
1.0516
1.0544
Wednesday 20 November 2019 (20/11/2019)
1.0535
1.0524
1.0558
1.0455
1.0507
Tuesday 19 November 2019 (19/11/2019)
1.0549
1.0564
1.0579
1.0526
1.0553
Monday 18 November 2019 (18/11/2019)
1.0630
1.0572
1.0639
1.0546
1.0593
Friday 15 November 2019 (15/11/2019)
1.0516
1.0622
1.0608
1.0541
1.0575
Thursday 14 November 2019 (14/11/2019)
1.0535
1.0528
1.0542
1.0499
1.0521
Wednesday 13 November 2019 (13/11/2019)
1.0535
1.0516
1.0542
1.0476
1.0509
Tuesday 12 November 2019 (12/11/2019)
1.0575
1.0547
1.0582
1.0534
1.0558
Monday 11 November 2019 (11/11/2019)
1.0568
1.0588
1.0560
1.0535
1.0548
Friday 8 November 2019 (08/11/2019)
1.0605
1.0619
1.0624
1.0535
1.0580
Thursday 7 November 2019 (07/11/2019)
1.0488
1.0590
1.0636
1.0477
1.0557
Wednesday 6 November 2019 (06/11/2019)
1.0507
1.0534
1.0555
1.0473
1.0514
Tuesday 5 November 2019 (05/11/2019)
1.0522
1.0510
1.0567
1.0487
1.0527
Monday 4 November 2019 (04/11/2019)
1.0559
1.0536
1.0584
1.0523
1.0554
Friday 1 November 2019 (01/11/2019)
1.0470
1.0591
1.0631
1.0451
1.0541

October

Thursday 31 October 2019 (31/10/2019)
1.0470
1.0476
1.0486
1.0424
1.0455
Wednesday 30 October 2019 (30/10/2019)
1.0459
1.0484
1.0507
1.0423
1.0465
Tuesday 29 October 2019 (29/10/2019)
1.0444
1.0430
1.0472
1.0341
1.0407
Monday 28 October 2019 (28/10/2019)
1.0443
1.0426
1.0457
1.0423
1.0440
Friday 25 October 2019 (25/10/2019)
1.0515
1.0457
1.0530
1.0458
1.0494
Thursday 24 October 2019 (24/10/2019)
1.0522
1.0555
1.0595
1.0491
1.0543
Wednesday 23 October 2019 (23/10/2019)
1.0498
1.0494
1.0525
1.0442
1.0484
Tuesday 22 October 2019 (22/10/2019)
1.0505
1.0565
1.0576
1.0489
1.0533
Monday 21 October 2019 (21/10/2019)
1.0500
1.0506
1.0544
1.0466
1.0505
Friday 18 October 2019 (18/10/2019)
1.0453
1.0419
1.0498
1.0411
1.0455
Thursday 17 October 2019 (17/10/2019)
1.0436
1.0434
1.0498
1.0414
1.0456
Wednesday 16 October 2019 (16/10/2019)
1.0554
1.0449
1.0588
1.0408
1.0498
Tuesday 15 October 2019 (15/10/2019)
1.0644
1.0484
1.0649
1.0464
1.0557
Monday 14 October 2019 (14/10/2019)
1.0595
1.0567
1.0634
1.0523
1.0579
Friday 11 October 2019 (11/10/2019)
1.0683
1.0566
1.0718
1.0521
1.0620
Thursday 10 October 2019 (10/10/2019)
1.0566
1.0425
1.0613
1.0402
1.0508
Wednesday 9 October 2019 (09/10/2019)
1.0577
1.0578
1.0600
1.0527
1.0564
Tuesday 8 October 2019 (08/10/2019)
1.0525
1.0563
1.0601
1.0524
1.0563
Monday 7 October 2019 (07/10/2019)
1.0644
1.0612
1.0659
1.0582
1.0621
Friday 4 October 2019 (04/10/2019)
1.0620
1.0648
1.0685
1.0596
1.0641
Thursday 3 October 2019 (03/10/2019)
1.0424
1.0597
1.0515
1.0377
1.0446
Wednesday 2 October 2019 (02/10/2019)
1.0542
1.0434
1.0578
1.0406
1.0492
Tuesday 1 October 2019 (01/10/2019)
1.0662
1.0552
1.0651
1.0530
1.0591

September

Monday 30 September 2019 (30/09/2019)
1.0701
1.0674
1.0703
1.0691
1.0697
Friday 27 September 2019 (27/09/2019)
1.0723
1.0733
1.0756
1.0698
1.0727
Thursday 26 September 2019 (26/09/2019)
1.0741
1.0738
1.0780
1.0694
1.0737
Wednesday 25 September 2019 (25/09/2019)
1.0715
1.0777
1.0787
1.0703
1.0745
Tuesday 24 September 2019 (24/09/2019)
1.0736
1.0728
1.0761
1.0701
1.0731
Monday 23 September 2019 (23/09/2019)
1.0680
1.0740
1.0751
1.0652
1.0702
Friday 20 September 2019 (20/09/2019)
1.0760
1.0718
1.0770
1.0692
1.0731
Thursday 19 September 2019 (19/09/2019)
1.0788
1.0703
1.0862
1.0690
1.0776
Wednesday 18 September 2019 (18/09/2019)
1.0815
1.0811
1.0836
1.0774
1.0805
Tuesday 17 September 2019 (17/09/2019)
1.0785
1.0767
1.0825
1.0732
1.0779
Monday 16 September 2019 (16/09/2019)
1.0792
1.0798
1.0826
1.0739
1.0783
Friday 13 September 2019 (13/09/2019)
1.0847
1.0683
1.0858
1.0674
1.0766
Thursday 12 September 2019 (12/09/2019)
1.0768
1.0755
1.0800
1.0704
1.0752
Wednesday 11 September 2019 (11/09/2019)
1.0754
1.0802
1.0775
1.0742
1.0759
Tuesday 10 September 2019 (10/09/2019)
1.0854
1.0768
1.0830
1.0772
1.0801
Monday 9 September 2019 (09/09/2019)
1.0854
1.0871
1.0920
1.0817
1.0869
Friday 6 September 2019 (06/09/2019)
1.0701
1.0779
1.0791
1.0688
1.0740
Thursday 5 September 2019 (05/09/2019)
1.0482
1.0715
1.0710
1.0475
1.0593
Wednesday 4 September 2019 (04/09/2019)
1.0436
1.0488
1.0644
1.0393
1.0519
Tuesday 3 September 2019 (03/09/2019)
1.0461
1.0443
1.0535
1.0373
1.0454
Monday 2 September 2019 (02/09/2019)
1.0377
1.0471
1.0511
1.0468
1.0490

August

Friday 30 August 2019 (30/08/2019)
1.0396
1.0394
1.0531
1.0328
1.0430
Thursday 29 August 2019 (29/08/2019)
1.0462
1.0405
1.0551
1.0356
1.0454
Wednesday 28 August 2019 (28/08/2019)
1.0424
1.0472
1.0561
1.0449
1.0505
Tuesday 27 August 2019 (27/08/2019)
1.0428
1.0429
1.0555
1.0370
1.0463
Monday 26 August 2019 (26/08/2019)
1.0558
1.0435
1.0606
1.0463
1.0535
Friday 23 August 2019 (23/08/2019)
1.0413
1.0571
1.0647
1.0446
1.0547
Thursday 22 August 2019 (22/08/2019)
1.0454
1.0378
1.0455
1.0359
1.0407
Wednesday 21 August 2019 (21/08/2019)
1.0373
1.0456
1.0465
1.0382
1.0424
Tuesday 20 August 2019 (20/08/2019)
1.0419
1.0371
1.0424
1.0344
1.0384
Monday 19 August 2019 (19/08/2019)
1.0418
1.0420
1.0451
1.0376
1.0414
Friday 16 August 2019 (16/08/2019)
1.0345
1.0417
1.0381
1.0350
1.0366
Thursday 15 August 2019 (15/08/2019)
1.0340
1.0344
1.0372
1.0296
1.0334
Wednesday 14 August 2019 (14/08/2019)
1.0468
1.0340
1.0474
1.0341
1.0408
Tuesday 13 August 2019 (13/08/2019)
1.0408
1.0469
1.0478
1.0391
1.0435
Monday 12 August 2019 (12/08/2019)
1.0394
1.0407
1.0434
1.0343
1.0389
Friday 9 August 2019 (09/08/2019)
1.0411
1.0511
1.0512
1.0397
1.0455
Thursday 8 August 2019 (08/08/2019)
1.0388
1.0416
1.0429
1.0374
1.0402
Wednesday 7 August 2019 (07/08/2019)
1.0439
1.0388
1.0440
1.0360
1.0400
Tuesday 6 August 2019 (06/08/2019)
1.0439
1.0438
1.0442
1.0397
1.0420
Monday 5 August 2019 (05/08/2019)
1.0484
1.0428
1.0461
1.0440
1.0451
Friday 2 August 2019 (02/08/2019)
1.0552
1.0481
1.0563
1.0485
1.0524
Thursday 1 August 2019 (01/08/2019)
1.0568
1.0549
1.0616
1.0528
1.0572

July

Wednesday 31 July 2019 (31/07/2019)
1.0661
1.0559
1.0668
1.0542
1.0605
Tuesday 30 July 2019 (30/07/2019)
1.0802
1.0691
1.0782
1.0745
1.0764
Monday 29 July 2019 (29/07/2019)
1.0734
1.0807
1.0820
1.0727
1.0774
Friday 26 July 2019 (26/07/2019)
1.0772
1.0736
1.0738
1.0731
1.0735
Thursday 25 July 2019 (25/07/2019)
1.0804
1.0774
1.0796
1.0763
1.0780
Wednesday 24 July 2019 (24/07/2019)
1.0786
1.0799
1.0802
1.0764
1.0783
Tuesday 23 July 2019 (23/07/2019)
1.0848
1.0786
1.0847
1.0761
1.0804
Monday 22 July 2019 (22/07/2019)
1.0855
1.0848
1.0892
1.0833
1.0863
Friday 19 July 2019 (19/07/2019)
1.0848
1.0882
1.0862
1.0862
1.0862
Thursday 18 July 2019 (18/07/2019)
1.0822
1.0842
1.0835
1.0809
1.0822
Wednesday 17 July 2019 (17/07/2019)
1.0873
1.0820
1.0858
1.0846
1.0852
Tuesday 16 July 2019 (16/07/2019)
1.0875
1.0878
1.0924
1.0867
1.0896
Monday 15 July 2019 (15/07/2019)
1.0889
1.0865
1.0893
1.0882
1.0888
Friday 12 July 2019 (12/07/2019)
1.0899
1.0901
1.0915
1.0886
1.0901
Thursday 11 July 2019 (11/07/2019)
1.0829
1.0904
1.0879
1.0871
1.0875
Wednesday 10 July 2019 (10/07/2019)
1.0770
1.0834
1.0827
1.0773
1.0800
Tuesday 9 July 2019 (09/07/2019)
1.0811
1.0779
1.0800
1.0792
1.0796
Monday 8 July 2019 (08/07/2019)
1.0835
1.0807
1.0845
1.0814
1.0830
Friday 5 July 2019 (05/07/2019)
1.0911
1.0829
1.0906
1.0845
1.0876
Thursday 4 July 2019 (04/07/2019)
1.0919
1.0908
1.0922
1.0906
1.0914
Wednesday 3 July 2019 (03/07/2019)
1.0910
1.0919
1.0932
1.0902
1.0917
Tuesday 2 July 2019 (02/07/2019)
1.0909
1.0918
1.0928
1.0895
1.0912
Monday 1 July 2019 (01/07/2019)
1.0931
1.0904
1.0948
1.0905
1.0927

June

Friday 28 June 2019 (28/06/2019)
1.0949
1.0919
1.0950
1.0904
1.0927
Thursday 27 June 2019 (27/06/2019)
1.0935
1.0950
1.0943
1.0907
1.0925
Wednesday 26 June 2019 (26/06/2019)
1.0879
1.0932
1.0930
1.0875
1.0903
Tuesday 25 June 2019 (25/06/2019)
1.0903
1.0876
1.0918
1.0878
1.0898
Monday 24 June 2019 (24/06/2019)
1.0896
1.0910
1.0916
1.0887
1.0902
Friday 21 June 2019 (21/06/2019)
1.0828
1.0883
1.0876
1.0837
1.0857
Thursday 20 June 2019 (20/06/2019)
1.0700
1.0857
1.0858
1.0722
1.0790
Wednesday 19 June 2019 (19/06/2019)
1.0716
1.0690
1.0711
1.0669
1.0690
Tuesday 18 June 2019 (18/06/2019)
1.0763
1.0710
1.0755
1.0733
1.0744
Monday 17 June 2019 (17/06/2019)
1.0764
1.0772
1.0781
1.0762
1.0772
Friday 14 June 2019 (14/06/2019)
1.0792
1.0800
1.0808
1.0780
1.0794
Thursday 13 June 2019 (13/06/2019)
1.0820
1.0796
1.0829
1.0788
1.0809
Wednesday 12 June 2019 (12/06/2019)
1.0833
1.0819
1.0839
1.0802
1.0821
Tuesday 11 June 2019 (11/06/2019)
1.0815
1.0830
1.0847
1.0803
1.0825
Monday 10 June 2019 (10/06/2019)
1.0853
1.0816
1.0847
1.0824
1.0836
Friday 7 June 2019 (07/06/2019)
1.0789
1.0850
1.0861
1.0793
1.0827
Thursday 6 June 2019 (06/06/2019)
1.0767
1.0810
1.0813
1.0775
1.0794
Wednesday 5 June 2019 (05/06/2019)
1.0806
1.0777
1.0831
1.0769
1.0800
Tuesday 4 June 2019 (04/06/2019)
1.0777
1.0812
1.0840
1.0808
1.0824
Monday 3 June 2019 (03/06/2019)
1.0794
1.0810
1.0833
1.0763
1.0798

May

Friday 31 May 2019 (31/05/2019)
1.0792
1.0782
1.0807
1.0762
1.0785
Thursday 30 May 2019 (30/05/2019)
1.0806
1.0800
1.0829
1.0797
1.0813
Wednesday 29 May 2019 (29/05/2019)
1.0827
1.0818
1.0835
1.0779
1.0807
Tuesday 28 May 2019 (28/05/2019)
1.0821
1.0832
1.0870
1.0833
1.0852
Monday 27 May 2019 (27/05/2019)
1.0829
1.0839
1.0846
1.0845
1.0846
Friday 24 May 2019 (24/05/2019)
1.0779
1.0838
1.0842
1.0795
1.0819
Thursday 23 May 2019 (23/05/2019)
1.0764
1.0780
1.0792
1.0761
1.0777
Wednesday 22 May 2019 (22/05/2019)
1.0718
1.0773
1.0821
1.0728
1.0775
Tuesday 21 May 2019 (21/05/2019)
1.0709
1.0760
1.0761
1.0716
1.0739
Monday 20 May 2019 (20/05/2019)
1.0703
1.0714
1.0728
1.0715
1.0722
Friday 17 May 2019 (17/05/2019)
1.0729
1.0709
1.0726
1.0719
1.0723
Thursday 16 May 2019 (16/05/2019)
1.0750
1.0741
1.0797
1.0749
1.0773
Wednesday 15 May 2019 (15/05/2019)
1.0731
1.0792
1.0799
1.0711
1.0755
Tuesday 14 May 2019 (14/05/2019)
1.0709
1.0736
1.0757
1.0689
1.0723
Monday 13 May 2019 (13/05/2019)
1.0772
1.0699
1.0732
1.0708
1.0720
Friday 10 May 2019 (10/05/2019)
1.0683
1.0773
1.0774
1.0672
1.0723
Thursday 9 May 2019 (09/05/2019)
1.0729
1.0692
1.0760
1.0700
1.0730
Wednesday 8 May 2019 (08/05/2019)
1.0768
1.0737
1.0761
1.0760
1.0761
Tuesday 7 May 2019 (07/05/2019)
1.0773
1.0772
1.0798
1.0754
1.0776
Monday 6 May 2019 (06/05/2019)
1.0717
1.0780
1.0781
1.0702
1.0742
Friday 3 May 2019 (03/05/2019)
1.0746
1.0753
1.0770
1.0743
1.0757
Thursday 2 May 2019 (02/05/2019)
1.0811
1.0740
1.0823
1.0730
1.0777
Wednesday 1 May 2019 (01/05/2019)
1.0887
1.0814
1.0891
1.0810
1.0851

April

Tuesday 30 April 2019 (30/04/2019)
1.0849
1.0859
1.0862
1.0827
1.0845
Monday 29 April 2019 (29/04/2019)
1.0782
1.0860
1.0812
1.0812
1.0812
Friday 26 April 2019 (26/04/2019)
1.0844
1.0837
1.0858
1.0818
1.0838
Thursday 25 April 2019 (25/04/2019)
1.0881
1.0845
1.0880
1.0811
1.0846
Wednesday 24 April 2019 (24/04/2019)
1.0945
1.0891
1.0957
1.0863
1.0910
Tuesday 23 April 2019 (23/04/2019)
1.1015
1.0966
1.0998
1.0902
1.0950
Monday 22 April 2019 (22/04/2019)
1.0952
1.0979
1.0986
1.0938
1.0962
Friday 19 April 2019 (19/04/2019)
1.0997
1.0998
1.1006
1.0980
1.0993
Thursday 18 April 2019 (18/04/2019)
1.0980
1.1002
1.1003
1.0913
1.0958
Wednesday 17 April 2019 (17/04/2019)
1.0994
1.0984
1.1020
1.0994
1.1007
Tuesday 16 April 2019 (16/04/2019)
1.0984
1.0999
1.1022
1.0980
1.1001
Monday 15 April 2019 (15/04/2019)
1.0969
1.0988
1.0980
1.0966
1.0973
Friday 12 April 2019 (12/04/2019)
1.0976
1.1016
1.1013
1.0970
1.0992
Thursday 11 April 2019 (11/04/2019)
1.1037
1.0985
1.1021
1.0981
1.1001
Wednesday 10 April 2019 (10/04/2019)
1.0946
1.1029
1.1000
1.0950
1.0975
Tuesday 9 April 2019 (09/04/2019)
1.0965
1.0946
1.0982
1.0924
1.0953
Monday 8 April 2019 (08/04/2019)
1.0872
1.0962
1.0959
1.0881
1.0920
Friday 5 April 2019 (05/04/2019)
1.0924
1.0916
1.0943
1.0898
1.0921
Thursday 4 April 2019 (04/04/2019)
1.0948
1.0953
1.0977
1.0923
1.0950
Wednesday 3 April 2019 (03/04/2019)
1.0937
1.0947
1.0975
1.0922
1.0949
Tuesday 2 April 2019 (02/04/2019)
1.0919
1.0878
1.0963
1.0877
1.0920
Monday 1 April 2019 (01/04/2019)
1.0889
1.0960
1.0905
1.0892
1.0899

March

Friday 29 March 2019 (29/03/2019)
1.0885
1.0905
1.0953
1.0842
1.0898
Thursday 28 March 2019 (28/03/2019)
1.0897
1.0919
1.0923
1.0874
1.0899
Wednesday 27 March 2019 (27/03/2019)
1.0975
1.0908
1.0966
1.0849
1.0908
Tuesday 26 March 2019 (26/03/2019)
1.0964
1.0972
1.0991
1.0932
1.0962
Monday 25 March 2019 (25/03/2019)
1.0894
1.0953
1.0969
1.0900
1.0935
Friday 22 March 2019 (22/03/2019)
1.1045
1.0910
1.1048
1.0861
1.0955
Thursday 21 March 2019 (21/03/2019)
1.0948
1.1037
1.1067
1.0943
1.1005
Wednesday 20 March 2019 (20/03/2019)
1.0956
1.0983
1.1004
1.0939
1.0972
Tuesday 19 March 2019 (19/03/2019)
1.0922
1.0953
1.0952
1.0911
1.0932
Monday 18 March 2019 (18/03/2019)
1.0893
1.0915
1.0957
1.0898
1.0928
Friday 15 March 2019 (15/03/2019)
1.0906
1.0941
1.0948
1.0908
1.0928
Thursday 14 March 2019 (14/03/2019)
1.0895
1.0910
1.0923
1.0895
1.0909
Wednesday 13 March 2019 (13/03/2019)
1.0834
1.0779
1.0844
1.0752
1.0798
Tuesday 12 March 2019 (12/03/2019)
1.0811
1.0893
1.0908
1.0779
1.0844
Monday 11 March 2019 (11/03/2019)
1.0642
1.0722
1.0744
1.0696
1.0720
Friday 8 March 2019 (08/03/2019)
1.0703
1.0748
1.0759
1.0648
1.0704
Thursday 7 March 2019 (07/03/2019)
1.0776
1.0697
1.0817
1.0689
1.0753
Wednesday 6 March 2019 (06/03/2019)
1.0782
1.0762
1.0789
1.0759
1.0774
Tuesday 5 March 2019 (05/03/2019)
1.0774
1.0765
1.0815
1.0746
1.0781
Monday 4 March 2019 (04/03/2019)
1.0826
1.0780
1.0828
1.0768
1.0798
Friday 1 March 2019 (01/03/2019)
1.0863
1.0863
1.0896
1.0855
1.0876

February

Thursday 28 February 2019 (28/02/2019)
1.0871
1.0864
1.0892
1.0871
1.0882
Wednesday 27 February 2019 (27/02/2019)
1.0834
1.0863
1.0855
1.0853
1.0854
Tuesday 26 February 2019 (26/02/2019)
1.0832
1.0802
1.0832
1.0748
1.0790
Monday 25 February 2019 (25/02/2019)
1.0754
1.0803
1.0778
1.0775
1.0777
Friday 22 February 2019 (22/02/2019)
1.0746
1.0784
1.0792
1.0767
1.0780
Thursday 21 February 2019 (21/02/2019)
1.0779
1.0749
1.0787
1.0709
1.0748
Wednesday 20 February 2019 (20/02/2019)
1.0806
1.0784
1.0810
1.0769
1.0790
Tuesday 19 February 2019 (19/02/2019)
1.0771
1.0783
1.0780
1.0769
1.0775
Monday 18 February 2019 (18/02/2019)
1.0692
1.0779
1.0752
1.0722
1.0737
Friday 15 February 2019 (15/02/2019)
1.0731
1.0736
1.0738
1.0720
1.0729
Thursday 14 February 2019 (14/02/2019)
1.0726
1.0745
1.0753
1.0718
1.0736
Wednesday 13 February 2019 (13/02/2019)
1.0701
1.0727
1.0725
1.0698
1.0712
Tuesday 12 February 2019 (12/02/2019)
1.0659
1.0689
1.0692
1.0652
1.0672
Monday 11 February 2019 (11/02/2019)
1.0712
1.0657
1.0709
1.0654
1.0682
Friday 8 February 2019 (08/02/2019)
1.0809
1.0739
1.0817
1.0763
1.0790
Thursday 7 February 2019 (07/02/2019)
1.0881
1.0801
1.0867
1.0788
1.0828
Wednesday 6 February 2019 (06/02/2019)
1.0951
1.0883
1.0948
1.0872
1.0910
Tuesday 5 February 2019 (05/02/2019)
1.0969
1.0955
1.0975
1.0938
1.0957
Monday 4 February 2019 (04/02/2019)
1.0957
1.0973
1.0969
1.0880
1.0925
Friday 1 February 2019 (01/02/2019)
1.0993
1.0989
1.1030
1.0965
1.0998

January

Thursday 31 January 2019 (31/01/2019)
1.0974
1.1001
1.0995
1.0953
1.0974
Wednesday 30 January 2019 (30/01/2019)
1.0904
1.0969
1.0967
1.0882
1.0925
Tuesday 29 January 2019 (29/01/2019)
1.0904
1.0979
1.0979
1.0884
1.0932
Monday 28 January 2019 (28/01/2019)
1.0875
1.0899
1.0887
1.0856
1.0872
Friday 25 January 2019 (25/01/2019)
1.0876
1.0888
1.0907
1.0866
1.0887
Thursday 24 January 2019 (24/01/2019)
1.0855
1.0849
1.0888
1.0846
1.0867
Wednesday 23 January 2019 (23/01/2019)
1.0817
1.0830
1.0829
1.0789
1.0809
Tuesday 22 January 2019 (22/01/2019)
1.0869
1.0804
1.0866
1.0792
1.0829
Monday 21 January 2019 (21/01/2019)
1.0828
1.0859
1.0856
1.0831
1.0844
Friday 18 January 2019 (18/01/2019)
1.0865
1.0894
1.0899
1.0852
1.0876
Thursday 17 January 2019 (17/01/2019)
1.0877
1.0817
1.0879
1.0805
1.0842
Wednesday 16 January 2019 (16/01/2019)
1.0858
1.0864
1.0871
1.0846
1.0859
Tuesday 15 January 2019 (15/01/2019)
1.0832
1.0819
1.0925
1.0831
1.0878
Monday 14 January 2019 (14/01/2019)
1.0817
1.0832
1.0827
1.0802
1.0815
Friday 11 January 2019 (11/01/2019)
1.0883
1.0795
1.0925
1.0773
1.0849
Thursday 10 January 2019 (10/01/2019)
1.0853
1.0872
1.0895
1.0838
1.0867
Wednesday 9 January 2019 (09/01/2019)
1.0806
1.0852
1.0870
1.0802
1.0836
Tuesday 8 January 2019 (08/01/2019)
1.0815
1.0819
1.0827
1.0784
1.0806
Monday 7 January 2019 (07/01/2019)
1.0729
1.0804
1.0790
1.0740
1.0765
Friday 4 January 2019 (04/01/2019)
1.0679
1.0749
1.0717
1.0713
1.0715
Thursday 3 January 2019 (03/01/2019)
1.0731
1.0666
1.0766
1.0708
1.0737
Wednesday 2 January 2019 (02/01/2019)
1.0719
1.0729
1.0780
1.0705
1.0743
Tuesday 1 January 2019 (01/01/2019)
1.0619
1.0761
1.0678
1.0643
1.0661