Norwegian Krone-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1647, reached on 15/03/2018

The lowest level of 2018 was 1.0551 reached 26/12/2018

The average level of 2018 was 1.1236

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0619
1.0761
1.0678
1.0643
1.0661
Friday 28 December 2018 (28/12/2018)
1.0583
1.0654
1.0647
1.0610
1.0629
Thursday 27 December 2018 (27/12/2018)
1.0596
1.0587
1.0598
1.0556
1.0577
Wednesday 26 December 2018 (26/12/2018)
1.0602
1.0599
1.0623
1.0551
1.0587
Tuesday 25 December 2018 (25/12/2018)
1.0602
1.0599
1.0623
1.0551
1.0587
Monday 24 December 2018 (24/12/2018)
1.0602
1.0599
1.0623
1.0551
1.0587
Friday 21 December 2018 (21/12/2018)
1.0663
1.0607
1.0684
1.0574
1.0629
Thursday 20 December 2018 (20/12/2018)
1.0671
1.0672
1.0722
1.0641
1.0682
Wednesday 19 December 2018 (19/12/2018)
1.0658
1.0681
1.0718
1.0669
1.0694
Tuesday 18 December 2018 (18/12/2018)
1.0784
1.0674
1.0794
1.0655
1.0725
Monday 17 December 2018 (17/12/2018)
1.0775
1.0778
1.0805
1.0770
1.0788
Friday 14 December 2018 (14/12/2018)
1.0846
1.0837
1.0851
1.0825
1.0838
Thursday 13 December 2018 (13/12/2018)
1.0781
1.0839
1.0798
1.0788
1.0793
Wednesday 12 December 2018 (12/12/2018)
1.0790
1.0750
1.0800
1.0723
1.0762
Tuesday 11 December 2018 (11/12/2018)
1.0801
1.0834
1.0842
1.0796
1.0819
Monday 10 December 2018 (10/12/2018)
1.0809
1.0841
1.0906
1.0811
1.0859
Friday 7 December 2018 (07/12/2018)
1.0844
1.0891
1.0914
1.0827
1.0871
Thursday 6 December 2018 (06/12/2018)
1.0879
1.0835
1.0878
1.0799
1.0839
Wednesday 5 December 2018 (05/12/2018)
1.0875
1.0882
1.0873
1.0835
1.0854
Tuesday 4 December 2018 (04/12/2018)
1.0840
1.0885
1.0903
1.0847
1.0875
Monday 3 December 2018 (03/12/2018)
1.0795
1.0849
1.0851
1.0797
1.0824

November

Friday 30 November 2018 (30/11/2018)
1.0812
1.0776
1.0908
1.0741
1.0825
Thursday 29 November 2018 (29/11/2018)
1.0799
1.0811
1.0820
1.0795
1.0808
Wednesday 28 November 2018 (28/11/2018)
1.0787
1.0798
1.0795
1.0753
1.0774
Tuesday 27 November 2018 (27/11/2018)
1.0785
1.0780
1.0796
1.0776
1.0786
Monday 26 November 2018 (26/11/2018)
1.0739
1.0785
1.0799
1.0769
1.0784
Friday 23 November 2018 (23/11/2018)
1.0808
1.0771
1.0803
1.0768
1.0786
Thursday 22 November 2018 (22/11/2018)
1.0820
1.0798
1.0830
1.0758
1.0794
Wednesday 21 November 2018 (21/11/2018)
1.0765
1.0827
1.0839
1.0755
1.0797
Tuesday 20 November 2018 (20/11/2018)
1.0860
1.0777
1.0871
1.0762
1.0817
Monday 19 November 2018 (19/11/2018)
1.0860
1.0848
1.0876
1.0821
1.0849
Friday 16 November 2018 (16/11/2018)
1.0915
1.0944
1.0954
1.0884
1.0919
Thursday 15 November 2018 (15/11/2018)
1.0902
1.0990
1.1021
1.0894
1.0958
Wednesday 14 November 2018 (14/11/2018)
1.0928
1.0912
1.0969
1.0889
1.0929
Tuesday 13 November 2018 (13/11/2018)
1.0950
1.0929
1.0965
1.0889
1.0927
Monday 12 November 2018 (12/11/2018)
1.0988
1.0941
1.1003
1.0929
1.0966
Friday 9 November 2018 (09/11/2018)
1.1053
1.1014
1.1030
1.0994
1.1012
Thursday 8 November 2018 (08/11/2018)
1.1051
1.1063
1.1097
1.1052
1.1075
Wednesday 7 November 2018 (07/11/2018)
1.1045
1.1054
1.1098
1.1044
1.1071
Tuesday 6 November 2018 (06/11/2018)
1.1067
1.1040
1.1076
1.1023
1.1050
Monday 5 November 2018 (05/11/2018)
1.1039
1.1047
1.1065
1.1039
1.1052
Friday 2 November 2018 (02/11/2018)
1.1088
1.1082
1.1114
1.1081
1.1098
Thursday 1 November 2018 (01/11/2018)
1.1028
1.1045
1.1041
1.1028
1.1035

October

Wednesday 31 October 2018 (31/10/2018)
1.1050
1.1014
1.1056
1.0992
1.1024
Tuesday 30 October 2018 (30/10/2018)
1.1060
1.1073
1.1084
1.1054
1.1069
Monday 29 October 2018 (29/10/2018)
1.1023
1.1054
1.1049
1.1049
1.1049
Friday 26 October 2018 (26/10/2018)
1.1129
1.1104
1.1135
1.1081
1.1108
Thursday 25 October 2018 (25/10/2018)
1.1106
1.1152
1.1178
1.1073
1.1126
Wednesday 24 October 2018 (24/10/2018)
1.1139
1.1117
1.1151
1.1128
1.1140
Tuesday 23 October 2018 (23/10/2018)
1.1188
1.1142
1.1198
1.1109
1.1154
Monday 22 October 2018 (22/10/2018)
1.1170
1.1198
1.1202
1.1170
1.1186
Friday 19 October 2018 (19/10/2018)
1.1169
1.1206
1.1225
1.1159
1.1192
Thursday 18 October 2018 (18/10/2018)
1.1226
1.1185
1.1226
1.1200
1.1213
Wednesday 17 October 2018 (17/10/2018)
1.1272
1.1229
1.1291
1.1232
1.1262
Tuesday 16 October 2018 (16/10/2018)
1.1259
1.1279
1.1279
1.1243
1.1261
Monday 15 October 2018 (15/10/2018)
1.1223
1.1258
1.1226
1.1225
1.1226
Friday 12 October 2018 (12/10/2018)
1.1175
1.1271
1.1271
1.1169
1.1220
Thursday 11 October 2018 (11/10/2018)
1.1180
1.1177
1.1217
1.1156
1.1187
Wednesday 10 October 2018 (10/10/2018)
1.1156
1.1180
1.1224
1.1163
1.1194
Tuesday 9 October 2018 (09/10/2018)
1.1149
1.1141
1.1175
1.1118
1.1147
Monday 8 October 2018 (08/10/2018)
1.1104
1.1139
1.1145
1.1119
1.1132
Friday 5 October 2018 (05/10/2018)
1.1167
1.1144
1.1179
1.1116
1.1148
Thursday 4 October 2018 (04/10/2018)
1.1233
1.1165
1.1231
1.1150
1.1191
Wednesday 3 October 2018 (03/10/2018)
1.1258
1.1237
1.1273
1.1210
1.1242
Tuesday 2 October 2018 (02/10/2018)
1.1268
1.1258
1.1278
1.1244
1.1261
Monday 1 October 2018 (01/10/2018)
1.1221
1.1264
1.1235
1.1223
1.1229

September

Friday 28 September 2018 (28/09/2018)
1.1223
1.1271
1.1271
1.1207
1.1239
Thursday 27 September 2018 (27/09/2018)
1.1231
1.1227
1.1246
1.1220
1.1233
Wednesday 26 September 2018 (26/09/2018)
1.1196
1.1232
1.1227
1.1189
1.1208
Tuesday 25 September 2018 (25/09/2018)
1.1180
1.1186
1.1193
1.1168
1.1181
Monday 24 September 2018 (24/09/2018)
1.1156
1.1179
1.1163
1.1142
1.1153
Friday 21 September 2018 (21/09/2018)
1.1171
1.1221
1.1228
1.1156
1.1192
Thursday 20 September 2018 (20/09/2018)
1.1214
1.1169
1.1238
1.1105
1.1172
Wednesday 19 September 2018 (19/09/2018)
1.1209
1.1219
1.1233
1.1165
1.1199
Tuesday 18 September 2018 (18/09/2018)
1.1181
1.1204
1.1205
1.1170
1.1188
Monday 17 September 2018 (17/09/2018)
1.1071
1.1178
1.1138
1.1121
1.1130
Friday 14 September 2018 (14/09/2018)
1.1117
1.1107
1.1136
1.1068
1.1102
Thursday 13 September 2018 (13/09/2018)
1.1100
1.1113
1.1131
1.1096
1.1114
Wednesday 12 September 2018 (12/09/2018)
1.1025
1.1092
1.1127
1.1005
1.1066
Tuesday 11 September 2018 (11/09/2018)
1.0943
1.1023
1.1022
1.0937
1.0980
Monday 10 September 2018 (10/09/2018)
1.0882
1.0931
1.0955
1.0911
1.0933
Friday 7 September 2018 (07/09/2018)
1.0890
1.0895
1.0904
1.0833
1.0869
Thursday 6 September 2018 (06/09/2018)
1.0911
1.0896
1.0923
1.0861
1.0892
Wednesday 5 September 2018 (05/09/2018)
1.0961
1.0920
1.0962
1.0829
1.0896
Tuesday 4 September 2018 (04/09/2018)
1.0980
1.0954
1.0987
1.0928
1.0958
Monday 3 September 2018 (03/09/2018)
1.0953
1.1000
1.1003
1.0925
1.0964

August

Friday 31 August 2018 (31/08/2018)
1.0977
1.0995
1.1020
1.0944
1.0982
Thursday 30 August 2018 (30/08/2018)
1.0967
1.0989
1.1007
1.0932
1.0970
Wednesday 29 August 2018 (29/08/2018)
1.0967
1.0919
1.0965
1.0903
1.0934
Tuesday 28 August 2018 (28/08/2018)
1.0995
1.0966
1.1014
1.0959
1.0987
Monday 27 August 2018 (27/08/2018)
1.0958
1.1004
1.0981
1.0970
1.0976
Friday 24 August 2018 (24/08/2018)
1.0989
1.1015
1.1009
1.0979
1.0994
Thursday 23 August 2018 (23/08/2018)
1.1047
1.1003
1.1028
1.1025
1.1027
Wednesday 22 August 2018 (22/08/2018)
1.0966
1.1043
1.1032
1.0962
1.0997
Tuesday 21 August 2018 (21/08/2018)
1.0952
1.0954
1.0994
1.0938
1.0966
Monday 20 August 2018 (20/08/2018)
1.0914
1.0949
1.0926
1.0914
1.0920
Friday 17 August 2018 (17/08/2018)
1.0981
1.0972
1.1006
1.0936
1.0971
Thursday 16 August 2018 (16/08/2018)
1.1019
1.0978
1.1042
1.0955
1.0999
Wednesday 15 August 2018 (15/08/2018)
1.1070
1.1024
1.1059
1.0991
1.1025
Tuesday 14 August 2018 (14/08/2018)
1.1096
1.1070
1.1115
1.1073
1.1094
Monday 13 August 2018 (13/08/2018)
1.1063
1.1108
1.1102
1.1031
1.1067
Friday 10 August 2018 (10/08/2018)
1.1091
1.1108
1.1136
1.1040
1.1088
Thursday 9 August 2018 (09/08/2018)
1.1179
1.1097
1.1189
1.1094
1.1142
Wednesday 8 August 2018 (08/08/2018)
1.1194
1.1181
1.1205
1.1196
1.1201
Tuesday 7 August 2018 (07/08/2018)
1.1174
1.1206
1.1215
1.1168
1.1192
Monday 6 August 2018 (06/08/2018)
1.1145
1.1172
1.1188
1.1134
1.1161
Friday 3 August 2018 (03/08/2018)
1.1195
1.1176
1.1198
1.1179
1.1189
Thursday 2 August 2018 (02/08/2018)
1.1262
1.1203
1.1235
1.1210
1.1223
Wednesday 1 August 2018 (01/08/2018)
1.1274
1.1252
1.1270
1.1245
1.1258

July

Tuesday 31 July 2018 (31/07/2018)
1.1294
1.1269
1.1301
1.1267
1.1284
Monday 30 July 2018 (30/07/2018)
1.1212
1.1299
1.1251
1.1225
1.1238
Friday 27 July 2018 (27/07/2018)
1.1256
1.1273
1.1273
1.1232
1.1253
Thursday 26 July 2018 (26/07/2018)
1.1283
1.1265
1.1279
1.1257
1.1268
Wednesday 25 July 2018 (25/07/2018)
1.1263
1.1290
1.1277
1.1243
1.1260
Tuesday 24 July 2018 (24/07/2018)
1.1222
1.1247
1.1239
1.1230
1.1235
Monday 23 July 2018 (23/07/2018)
1.1177
1.1221
1.1212
1.1201
1.1207
Friday 20 July 2018 (20/07/2018)
1.1207
1.1234
1.1235
1.1210
1.1223
Thursday 19 July 2018 (19/07/2018)
1.1296
1.1211
1.1252
1.1230
1.1241
Wednesday 18 July 2018 (18/07/2018)
1.1339
1.1288
1.1319
1.1285
1.1302
Tuesday 17 July 2018 (17/07/2018)
1.1365
1.1359
1.1379
1.1349
1.1364
Monday 16 July 2018 (16/07/2018)
1.1311
1.1360
1.1335
1.1314
1.1325
Friday 13 July 2018 (13/07/2018)
1.1376
1.1352
1.1375
1.1318
1.1347
Thursday 12 July 2018 (12/07/2018)
1.1373
1.1377
1.1386
1.1352
1.1369
Wednesday 11 July 2018 (11/07/2018)
1.1469
1.1373
1.1447
1.1376
1.1412
Tuesday 10 July 2018 (10/07/2018)
1.1441
1.1454
1.1497
1.1406
1.1452
Monday 9 July 2018 (09/07/2018)
1.1354
1.1456
1.1468
1.1412
1.1440
Friday 6 July 2018 (06/07/2018)
1.1427
1.1435
1.1450
1.1399
1.1425
Thursday 5 July 2018 (05/07/2018)
1.1382
1.1429
1.1462
1.1367
1.1415
Wednesday 4 July 2018 (04/07/2018)
1.1355
1.1389
1.1380
1.1367
1.1374
Tuesday 3 July 2018 (03/07/2018)
1.1314
1.1356
1.1346
1.1328
1.1337
Monday 2 July 2018 (02/07/2018)
1.1278
1.1321
1.1323
1.1272
1.1298

June

Friday 29 June 2018 (29/06/2018)
1.1343
1.1334
1.1396
1.1303
1.1350
Thursday 28 June 2018 (28/06/2018)
1.1372
1.1351
1.1370
1.1347
1.1359
Wednesday 27 June 2018 (27/06/2018)
1.1382
1.1367
1.1400
1.1348
1.1374
Tuesday 26 June 2018 (26/06/2018)
1.1395
1.1397
1.1408
1.1374
1.1391
Monday 25 June 2018 (25/06/2018)
1.1395
1.1395
1.1413
1.1361
1.1387
Friday 22 June 2018 (22/06/2018)
1.1421
1.1462
1.1463
1.1409
1.1436
Thursday 21 June 2018 (21/06/2018)
1.1371
1.1415
1.1447
1.1360
1.1404
Wednesday 20 June 2018 (20/06/2018)
1.1342
1.1373
1.1375
1.1345
1.1360
Tuesday 19 June 2018 (19/06/2018)
1.1413
1.1365
1.1387
1.1318
1.1353
Monday 18 June 2018 (18/06/2018)
1.1368
1.1415
1.1424
1.1344
1.1384
Friday 15 June 2018 (15/06/2018)
1.1432
1.1409
1.1447
1.1382
1.1415
Thursday 14 June 2018 (14/06/2018)
1.1473
1.1430
1.1482
1.1414
1.1448
Wednesday 13 June 2018 (13/06/2018)
1.1444
1.1472
1.1495
1.1439
1.1467
Tuesday 12 June 2018 (12/06/2018)
1.1434
1.1431
1.1500
1.1414
1.1457
Monday 11 June 2018 (11/06/2018)
1.1366
1.1433
1.1417
1.1351
1.1384
Friday 8 June 2018 (08/06/2018)
1.1400
1.1440
1.1428
1.1349
1.1389
Thursday 7 June 2018 (07/06/2018)
1.1383
1.1405
1.1462
1.1385
1.1424
Wednesday 6 June 2018 (06/06/2018)
1.1378
1.1386
1.1390
1.1338
1.1364
Tuesday 5 June 2018 (05/06/2018)
1.1379
1.1373
1.1394
1.1340
1.1367
Monday 4 June 2018 (04/06/2018)
1.1279
1.1387
1.1387
1.1281
1.1334
Friday 1 June 2018 (01/06/2018)
1.1283
1.1291
1.1329
1.1269
1.1299

May

Thursday 31 May 2018 (31/05/2018)
1.1304
1.1301
1.1315
1.1283
1.1299
Wednesday 30 May 2018 (30/05/2018)
1.1247
1.1322
1.1322
1.1212
1.1267
Tuesday 29 May 2018 (29/05/2018)
1.1306
1.1244
1.1318
1.1183
1.1251
Monday 28 May 2018 (28/05/2018)
1.1313
1.1305
1.1324
1.1287
1.1306
Friday 25 May 2018 (25/05/2018)
1.1388
1.1342
1.1424
1.1339
1.1382
Thursday 24 May 2018 (24/05/2018)
1.1415
1.1389
1.1422
1.1370
1.1396
Wednesday 23 May 2018 (23/05/2018)
1.1408
1.1407
1.1403
1.1319
1.1361
Tuesday 22 May 2018 (22/05/2018)
1.1413
1.1405
1.1423
1.1375
1.1399
Monday 21 May 2018 (21/05/2018)
1.1299
1.1422
1.1422
1.1283
1.1353
Friday 18 May 2018 (18/05/2018)
1.1310
1.1358
1.1356
1.1293
1.1325
Thursday 17 May 2018 (17/05/2018)
1.1382
1.1310
1.1388
1.1301
1.1345
Wednesday 16 May 2018 (16/05/2018)
1.1281
1.1369
1.1361
1.1277
1.1319
Tuesday 15 May 2018 (15/05/2018)
1.1372
1.1283
1.1405
1.1267
1.1336
Monday 14 May 2018 (14/05/2018)
1.1350
1.1355
1.1371
1.1340
1.1356
Friday 11 May 2018 (11/05/2018)
1.1408
1.1404
1.1432
1.1386
1.1409
Thursday 10 May 2018 (10/05/2018)
1.1345
1.1416
1.1443
1.1327
1.1385
Wednesday 9 May 2018 (09/05/2018)
1.1243
1.1345
1.1335
1.1244
1.1290
Tuesday 8 May 2018 (08/05/2018)
1.1306
1.1227
1.1321
1.1212
1.1267
Monday 7 May 2018 (07/05/2018)
1.1268
1.1297
1.1290
1.1285
1.1288
Friday 4 May 2018 (04/05/2018)
1.1300
1.1331
1.1331
1.1276
1.1304
Thursday 3 May 2018 (03/05/2018)
1.1220
1.1307
1.1312
1.1211
1.1262
Wednesday 2 May 2018 (02/05/2018)
1.1273
1.1231
1.1283
1.1224
1.1254
Tuesday 1 May 2018 (01/05/2018)
1.1300
1.1317
1.1339
1.1268
1.1304

April

Monday 30 April 2018 (30/04/2018)
1.1290
1.1285
1.1296
1.1259
1.1278
Friday 27 April 2018 (27/04/2018)
1.1306
1.1375
1.1381
1.1296
1.1339
Thursday 26 April 2018 (26/04/2018)
1.1310
1.1309
1.1343
1.1282
1.1313
Wednesday 25 April 2018 (25/04/2018)
1.1374
1.1311
1.1372
1.1294
1.1333
Tuesday 24 April 2018 (24/04/2018)
1.1409
1.1372
1.1421
1.1360
1.1391
Monday 23 April 2018 (23/04/2018)
1.1417
1.1411
1.1447
1.1395
1.1421
Friday 20 April 2018 (20/04/2018)
1.1467
1.1497
1.1497
1.1438
1.1468
Thursday 19 April 2018 (19/04/2018)
1.1502
1.1542
1.1544
1.1466
1.1505
Wednesday 18 April 2018 (18/04/2018)
1.1506
1.1516
1.1525
1.1479
1.1502
Tuesday 17 April 2018 (17/04/2018)
1.1489
1.1523
1.1526
1.1463
1.1495
Monday 16 April 2018 (16/04/2018)
1.1477
1.1470
1.1485
1.1449
1.1467
Friday 13 April 2018 (13/04/2018)
1.1518
1.1528
1.1527
1.1491
1.1509
Thursday 12 April 2018 (12/04/2018)
1.1489
1.1504
1.1507
1.1437
1.1472
Wednesday 11 April 2018 (11/04/2018)
1.1461
1.1501
1.1507
1.1432
1.1470
Tuesday 10 April 2018 (10/04/2018)
1.1508
1.1463
1.1520
1.1423
1.1472
Monday 9 April 2018 (09/04/2018)
1.1426
1.1500
1.1461
1.1456
1.1459
Friday 6 April 2018 (06/04/2018)
1.1488
1.1469
1.1493
1.1436
1.1465
Thursday 5 April 2018 (05/04/2018)
1.1487
1.1495
1.1499
1.1474
1.1487
Wednesday 4 April 2018 (04/04/2018)
1.1466
1.1475
1.1482
1.1442
1.1462
Tuesday 3 April 2018 (03/04/2018)
1.1409
1.1463
1.1476
1.1380
1.1428
Monday 2 April 2018 (02/04/2018)
1.1419
1.1324
1.1420
1.1296
1.1358

March

Friday 30 March 2018 (30/03/2018)
1.1445
1.1480
1.1481
1.1408
1.1445
Thursday 29 March 2018 (29/03/2018)
1.1401
1.1448
1.1450
1.1391
1.1421
Wednesday 28 March 2018 (28/03/2018)
1.1558
1.1403
1.1552
1.1391
1.1472
Tuesday 27 March 2018 (27/03/2018)
1.1577
1.1554
1.1613
1.1567
1.1590
Monday 26 March 2018 (26/03/2018)
1.1479
1.1573
1.1516
1.1510
1.1513
Friday 23 March 2018 (23/03/2018)
1.1559
1.1528
1.1556
1.1492
1.1524
Thursday 22 March 2018 (22/03/2018)
1.1602
1.1565
1.1615
1.1516
1.1566
Wednesday 21 March 2018 (21/03/2018)
1.1577
1.1583
1.1598
1.1555
1.1577
Tuesday 20 March 2018 (20/03/2018)
1.1563
1.1575
1.1584
1.1568
1.1576
Monday 19 March 2018 (19/03/2018)
1.1587
1.1568
1.1593
1.1490
1.1542
Friday 16 March 2018 (16/03/2018)
1.1589
1.1615
1.1601
1.1577
1.1589
Thursday 15 March 2018 (15/03/2018)
1.1542
1.1590
1.1647
1.1520
1.1584
Wednesday 14 March 2018 (14/03/2018)
1.1528
1.1542
1.1555
1.1506
1.1531
Tuesday 13 March 2018 (13/03/2018)
1.1555
1.1525
1.1546
1.1502
1.1524
Monday 12 March 2018 (12/03/2018)
1.1465
1.1549
1.1501
1.1496
1.1499
Friday 9 March 2018 (09/03/2018)
1.1434
1.1522
1.1511
1.1453
1.1482
Thursday 8 March 2018 (08/03/2018)
1.1429
1.1440
1.1447
1.1375
1.1411
Wednesday 7 March 2018 (07/03/2018)
1.1471
1.1427
1.1473
1.1394
1.1434
Tuesday 6 March 2018 (06/03/2018)
1.1449
1.1478
1.1486
1.1446
1.1466
Monday 5 March 2018 (05/03/2018)
1.1489
1.1444
1.1489
1.1400
1.1445
Friday 2 March 2018 (02/03/2018)
1.1455
1.1509
1.1546
1.1391
1.1469
Thursday 1 March 2018 (01/03/2018)
1.1420
1.1465
1.1470
1.1363
1.1417

February

Wednesday 28 February 2018 (28/02/2018)
1.1441
1.1447
1.1463
1.1399
1.1431
Tuesday 27 February 2018 (27/02/2018)
1.1464
1.1441
1.1499
1.1422
1.1461
Monday 26 February 2018 (26/02/2018)
1.1405
1.1469
1.1454
1.1418
1.1436
Friday 23 February 2018 (23/02/2018)
1.1412
1.1445
1.1416
1.1355
1.1386
Thursday 22 February 2018 (22/02/2018)
1.1416
1.1406
1.1410
1.1365
1.1388
Wednesday 21 February 2018 (21/02/2018)
1.1425
1.1425
1.1478
1.1404
1.1441
Tuesday 20 February 2018 (20/02/2018)
1.1470
1.1417
1.1468
1.1396
1.1432
Monday 19 February 2018 (19/02/2018)
1.1480
1.1474
1.1483
1.1443
1.1463
Friday 16 February 2018 (16/02/2018)
1.1441
1.1474
1.1489
1.1430
1.1460
Thursday 15 February 2018 (15/02/2018)
1.1427
1.1427
1.1457
1.1354
1.1406
Wednesday 14 February 2018 (14/02/2018)
1.1357
1.1411
1.1397
1.1338
1.1368
Tuesday 13 February 2018 (13/02/2018)
1.1343
1.1362
1.1373
1.1315
1.1344
Monday 12 February 2018 (12/02/2018)
1.1236
1.1345
1.1307
1.1261
1.1284
Friday 9 February 2018 (09/02/2018)
1.1354
1.1329
1.1329
1.1189
1.1259
Thursday 8 February 2018 (08/02/2018)
1.1372
1.1366
1.1377
1.1285
1.1331
Wednesday 7 February 2018 (07/02/2018)
1.1438
1.1367
1.1457
1.1343
1.1400
Tuesday 6 February 2018 (06/02/2018)
1.1411
1.1438
1.1459
1.1347
1.1403
Monday 5 February 2018 (05/02/2018)
1.1479
1.1438
1.1541
1.1462
1.1502
Friday 2 February 2018 (02/02/2018)
1.1630
1.1558
1.1594
1.1579
1.1587
Thursday 1 February 2018 (01/02/2018)
1.1572
1.1625
1.1620
1.1554
1.1587

January

Wednesday 31 January 2018 (31/01/2018)
1.1557
1.1555
1.1605
1.1536
1.1571
Tuesday 30 January 2018 (30/01/2018)
1.1596
1.1538
1.1586
1.1526
1.1556
Monday 29 January 2018 (29/01/2018)
1.1560
1.1583
1.1596
1.1540
1.1568
Friday 26 January 2018 (26/01/2018)
1.1527
1.1624
1.1607
1.1527
1.1567
Thursday 25 January 2018 (25/01/2018)
1.1528
1.1577
1.1603
1.1501
1.1552
Wednesday 24 January 2018 (24/01/2018)
1.1460
1.1478
1.1460
1.1443
1.1452
Tuesday 23 January 2018 (23/01/2018)
1.1436
1.1460
1.1458
1.1413
1.1436
Monday 22 January 2018 (22/01/2018)
1.1435
1.1393
1.1446
1.1378
1.1412
Friday 19 January 2018 (19/01/2018)
1.1458
1.1472
1.1469
1.1437
1.1453
Thursday 18 January 2018 (18/01/2018)
1.1451
1.1451
1.1471
1.1443
1.1457
Wednesday 17 January 2018 (17/01/2018)
1.1411
1.1426
1.1434
1.1407
1.1421
Tuesday 16 January 2018 (16/01/2018)
1.1390
1.1406
1.1428
1.1374
1.1401
Monday 15 January 2018 (15/01/2018)
1.1323
1.1396
1.1354
1.1351
1.1353
Friday 12 January 2018 (12/01/2018)
1.1340
1.1384
1.1363
1.1318
1.1341
Thursday 11 January 2018 (11/01/2018)
1.1308
1.1339
1.1348
1.1297
1.1323
Wednesday 10 January 2018 (10/01/2018)
1.1277
1.1313
1.1345
1.1257
1.1301
Tuesday 9 January 2018 (09/01/2018)
1.1286
1.1278
1.1299
1.1259
1.1279
Monday 8 January 2018 (08/01/2018)
1.1262
1.1281
1.1273
1.1252
1.1263
Friday 5 January 2018 (05/01/2018)
1.1245
1.1285
1.1275
1.1232
1.1254
Thursday 4 January 2018 (04/01/2018)
1.1221
1.1253
1.1259
1.1207
1.1233
Wednesday 3 January 2018 (03/01/2018)
1.1171
1.1230
1.1233
1.1152
1.1193
Tuesday 2 January 2018 (02/01/2018)
1.1075
1.1168
1.1168
1.1128
1.1148
Monday 1 January 2018 (01/01/2018)
1.1028
1.1049
1.1368
1.1028
1.1198