Norwegian Krone-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1647, reached on 15/03/2018

The lowest level of 2018 was 1.0551 reached 26/12/2018

The average level of 2018 was 1.1236

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '181.051.0751.11.1251.151.175Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0619
1.0761
1.0678
1.0643
1.0661
Friday 28 December 2018 (28/12/2018)
1.0583
1.0654
1.0647
1.0610
1.0629
Thursday 27 December 2018 (27/12/2018)
1.0596
1.0587
1.0598
1.0556
1.0577
Wednesday 26 December 2018 (26/12/2018)
1.0602
1.0599
1.0623
1.0551
1.0587
Tuesday 25 December 2018 (25/12/2018)
1.0602
1.0599
1.0623
1.0551
1.0587
Monday 24 December 2018 (24/12/2018)
1.0602
1.0599
1.0623
1.0551
1.0587
Friday 21 December 2018 (21/12/2018)
1.0663
1.0607
1.0684
1.0574
1.0629
Thursday 20 December 2018 (20/12/2018)
1.0671
1.0672
1.0722
1.0641
1.0682
Wednesday 19 December 2018 (19/12/2018)
1.0658
1.0681
1.0718
1.0669
1.0694
Tuesday 18 December 2018 (18/12/2018)
1.0784
1.0674
1.0794
1.0655
1.0725
Monday 17 December 2018 (17/12/2018)
1.0775
1.0778
1.0805
1.0770
1.0788
Friday 14 December 2018 (14/12/2018)
1.0846
1.0837
1.0851
1.0825
1.0838
Thursday 13 December 2018 (13/12/2018)
1.0781
1.0839
1.0798
1.0788
1.0793
Wednesday 12 December 2018 (12/12/2018)
1.0790
1.0750
1.0800
1.0723
1.0762
Tuesday 11 December 2018 (11/12/2018)
1.0801
1.0834
1.0842
1.0796
1.0819
Monday 10 December 2018 (10/12/2018)
1.0809
1.0841
1.0906
1.0811
1.0859
Friday 7 December 2018 (07/12/2018)
1.0844
1.0891
1.0914
1.0827
1.0871
Thursday 6 December 2018 (06/12/2018)
1.0879
1.0835
1.0878
1.0799
1.0839
Wednesday 5 December 2018 (05/12/2018)
1.0875
1.0882
1.0873
1.0835
1.0854
Tuesday 4 December 2018 (04/12/2018)
1.0840
1.0885
1.0903
1.0847
1.0875
Monday 3 December 2018 (03/12/2018)
1.0795
1.0849
1.0851
1.0797
1.0824

November

Friday 30 November 2018 (30/11/2018)
1.0812
1.0776
1.0908
1.0741
1.0825
Thursday 29 November 2018 (29/11/2018)
1.0799
1.0811
1.0820
1.0795
1.0808
Wednesday 28 November 2018 (28/11/2018)
1.0787
1.0798
1.0795
1.0753
1.0774
Tuesday 27 November 2018 (27/11/2018)
1.0785
1.0780
1.0796
1.0776
1.0786
Monday 26 November 2018 (26/11/2018)
1.0739
1.0785
1.0799
1.0769
1.0784
Friday 23 November 2018 (23/11/2018)
1.0808
1.0771
1.0803
1.0768
1.0786
Thursday 22 November 2018 (22/11/2018)
1.0820
1.0798
1.0830
1.0758
1.0794
Wednesday 21 November 2018 (21/11/2018)
1.0765
1.0827
1.0839
1.0755
1.0797
Tuesday 20 November 2018 (20/11/2018)
1.0860
1.0777
1.0871
1.0762
1.0817
Monday 19 November 2018 (19/11/2018)
1.0860
1.0848
1.0876
1.0821
1.0849
Friday 16 November 2018 (16/11/2018)
1.0915
1.0944
1.0954
1.0884
1.0919
Thursday 15 November 2018 (15/11/2018)
1.0902
1.0990
1.1021
1.0894
1.0958
Wednesday 14 November 2018 (14/11/2018)
1.0928
1.0912
1.0969
1.0889
1.0929
Tuesday 13 November 2018 (13/11/2018)
1.0950
1.0929
1.0965
1.0889
1.0927
Monday 12 November 2018 (12/11/2018)
1.0988
1.0941
1.1003
1.0929
1.0966
Friday 9 November 2018 (09/11/2018)
1.1053
1.1014
1.1030
1.0994
1.1012
Thursday 8 November 2018 (08/11/2018)
1.1051
1.1063
1.1097
1.1052
1.1075
Wednesday 7 November 2018 (07/11/2018)
1.1045
1.1054
1.1098
1.1044
1.1071
Tuesday 6 November 2018 (06/11/2018)
1.1067
1.1040
1.1076
1.1023
1.1050
Monday 5 November 2018 (05/11/2018)
1.1039
1.1047
1.1065
1.1039
1.1052
Friday 2 November 2018 (02/11/2018)
1.1088
1.1082
1.1114
1.1081
1.1098
Thursday 1 November 2018 (01/11/2018)
1.1028
1.1045
1.1041
1.1028
1.1035

October

Wednesday 31 October 2018 (31/10/2018)
1.1050
1.1014
1.1056
1.0992
1.1024
Tuesday 30 October 2018 (30/10/2018)
1.1060
1.1073
1.1084
1.1054
1.1069
Monday 29 October 2018 (29/10/2018)
1.1023
1.1054
1.1049
1.1049
1.1049
Friday 26 October 2018 (26/10/2018)
1.1129
1.1104
1.1135
1.1081
1.1108
Thursday 25 October 2018 (25/10/2018)
1.1106
1.1152
1.1178
1.1073
1.1126
Wednesday 24 October 2018 (24/10/2018)
1.1139
1.1117
1.1151
1.1128
1.1140
Tuesday 23 October 2018 (23/10/2018)
1.1188
1.1142
1.1198
1.1109
1.1154
Monday 22 October 2018 (22/10/2018)
1.1170
1.1198
1.1202
1.1170
1.1186
Friday 19 October 2018 (19/10/2018)
1.1169
1.1206
1.1225
1.1159
1.1192
Thursday 18 October 2018 (18/10/2018)
1.1226
1.1185
1.1226
1.1200
1.1213
Wednesday 17 October 2018 (17/10/2018)
1.1272
1.1229
1.1291
1.1232
1.1262
Tuesday 16 October 2018 (16/10/2018)
1.1259
1.1279
1.1279
1.1243
1.1261
Monday 15 October 2018 (15/10/2018)
1.1223
1.1258
1.1226
1.1225
1.1226
Friday 12 October 2018 (12/10/2018)
1.1175
1.1271
1.1271
1.1169
1.1220
Thursday 11 October 2018 (11/10/2018)
1.1180
1.1177
1.1217
1.1156
1.1187
Wednesday 10 October 2018 (10/10/2018)
1.1156
1.1180
1.1224
1.1163
1.1194
Tuesday 9 October 2018 (09/10/2018)
1.1149
1.1141
1.1175
1.1118
1.1147
Monday 8 October 2018 (08/10/2018)
1.1104
1.1139
1.1145
1.1119
1.1132
Friday 5 October 2018 (05/10/2018)
1.1167
1.1144
1.1179
1.1116
1.1148
Thursday 4 October 2018 (04/10/2018)
1.1233
1.1165
1.1231
1.1150
1.1191
Wednesday 3 October 2018 (03/10/2018)
1.1258
1.1237
1.1273
1.1210
1.1242
Tuesday 2 October 2018 (02/10/2018)
1.1268
1.1258
1.1278
1.1244
1.1261
Monday 1 October 2018 (01/10/2018)
1.1221
1.1264
1.1235
1.1223
1.1229

September

Friday 28 September 2018 (28/09/2018)
1.1223
1.1271
1.1271
1.1207
1.1239
Thursday 27 September 2018 (27/09/2018)
1.1231
1.1227
1.1246
1.1220
1.1233
Wednesday 26 September 2018 (26/09/2018)
1.1196
1.1232
1.1227
1.1189
1.1208
Tuesday 25 September 2018 (25/09/2018)
1.1180
1.1186
1.1193
1.1168
1.1181
Monday 24 September 2018 (24/09/2018)
1.1156
1.1179
1.1163
1.1142
1.1153
Friday 21 September 2018 (21/09/2018)
1.1171
1.1221
1.1228
1.1156
1.1192
Thursday 20 September 2018 (20/09/2018)
1.1214
1.1169
1.1238
1.1105
1.1172
Wednesday 19 September 2018 (19/09/2018)
1.1209
1.1219
1.1233
1.1165
1.1199
Tuesday 18 September 2018 (18/09/2018)
1.1181
1.1204
1.1205
1.1170
1.1188
Monday 17 September 2018 (17/09/2018)
1.1071
1.1178
1.1138
1.1121
1.1130
Friday 14 September 2018 (14/09/2018)
1.1117
1.1107
1.1136
1.1068
1.1102
Thursday 13 September 2018 (13/09/2018)
1.1100
1.1113
1.1131
1.1096
1.1114
Wednesday 12 September 2018 (12/09/2018)
1.1025
1.1092
1.1127
1.1005
1.1066
Tuesday 11 September 2018 (11/09/2018)
1.0943
1.1023
1.1022
1.0937
1.0980
Monday 10 September 2018 (10/09/2018)
1.0882
1.0931
1.0955
1.0911
1.0933
Friday 7 September 2018 (07/09/2018)
1.0890
1.0895
1.0904
1.0833
1.0869
Thursday 6 September 2018 (06/09/2018)
1.0911
1.0896
1.0923
1.0861
1.0892
Wednesday 5 September 2018 (05/09/2018)
1.0961
1.0920
1.0962
1.0829
1.0896
Tuesday 4 September 2018 (04/09/2018)
1.0980
1.0954
1.0987
1.0928
1.0958
Monday 3 September 2018 (03/09/2018)
1.0953
1.1000
1.1003
1.0925
1.0964

August

Friday 31 August 2018 (31/08/2018)
1.0977
1.0995
1.1020
1.0944
1.0982
Thursday 30 August 2018 (30/08/2018)
1.0967
1.0989
1.1007
1.0932
1.0970
Wednesday 29 August 2018 (29/08/2018)
1.0967
1.0919
1.0965
1.0903
1.0934
Tuesday 28 August 2018 (28/08/2018)
1.0995
1.0966
1.1014
1.0959
1.0987
Monday 27 August 2018 (27/08/2018)
1.0958
1.1004
1.0981
1.0970
1.0976
Friday 24 August 2018 (24/08/2018)
1.0989
1.1015
1.1009
1.0979
1.0994
Thursday 23 August 2018 (23/08/2018)
1.1047
1.1003
1.1028
1.1025
1.1027
Wednesday 22 August 2018 (22/08/2018)
1.0966
1.1043
1.1032
1.0962
1.0997
Tuesday 21 August 2018 (21/08/2018)
1.0952
1.0954
1.0994
1.0938
1.0966
Monday 20 August 2018 (20/08/2018)
1.0914
1.0949
1.0926
1.0914
1.0920
Friday 17 August 2018 (17/08/2018)
1.0981
1.0972
1.1006
1.0936
1.0971
Thursday 16 August 2018 (16/08/2018)
1.1019
1.0978
1.1042
1.0955
1.0999
Wednesday 15 August 2018 (15/08/2018)
1.1070
1.1024
1.1059
1.0991
1.1025
Tuesday 14 August 2018 (14/08/2018)
1.1096
1.1070
1.1115
1.1073
1.1094
Monday 13 August 2018 (13/08/2018)
1.1063
1.1108
1.1102
1.1031
1.1067
Friday 10 August 2018 (10/08/2018)
1.1091
1.1108
1.1136
1.1040
1.1088
Thursday 9 August 2018 (09/08/2018)
1.1179
1.1097
1.1189
1.1094
1.1142
Wednesday 8 August 2018 (08/08/2018)
1.1194
1.1181
1.1205
1.1196
1.1201
Tuesday 7 August 2018 (07/08/2018)
1.1174
1.1206
1.1215
1.1168
1.1192
Monday 6 August 2018 (06/08/2018)
1.1145
1.1172
1.1188
1.1134
1.1161
Friday 3 August 2018 (03/08/2018)
1.1195
1.1176
1.1198
1.1179
1.1189
Thursday 2 August 2018 (02/08/2018)
1.1262
1.1203
1.1235
1.1210
1.1223
Wednesday 1 August 2018 (01/08/2018)
1.1274
1.1252
1.1270
1.1245
1.1258

July

Tuesday 31 July 2018 (31/07/2018)
1.1294
1.1269
1.1301
1.1267
1.1284
Monday 30 July 2018 (30/07/2018)
1.1212
1.1299
1.1251
1.1225
1.1238
Friday 27 July 2018 (27/07/2018)
1.1256
1.1273
1.1273
1.1232
1.1253
Thursday 26 July 2018 (26/07/2018)
1.1283
1.1265
1.1279
1.1257
1.1268
Wednesday 25 July 2018 (25/07/2018)
1.1263
1.1290
1.1277
1.1243
1.1260
Tuesday 24 July 2018 (24/07/2018)
1.1222
1.1247
1.1239
1.1230
1.1235
Monday 23 July 2018 (23/07/2018)
1.1177
1.1221
1.1212
1.1201
1.1207
Friday 20 July 2018 (20/07/2018)
1.1207
1.1234
1.1235
1.1210
1.1223
Thursday 19 July 2018 (19/07/2018)
1.1296
1.1211
1.1252
1.1230
1.1241
Wednesday 18 July 2018 (18/07/2018)
1.1339
1.1288
1.1319
1.1285
1.1302
Tuesday 17 July 2018 (17/07/2018)
1.1365
1.1359
1.1379
1.1349
1.1364
Monday 16 July 2018 (16/07/2018)
1.1311
1.1360
1.1335
1.1314
1.1325
Friday 13 July 2018 (13/07/2018)
1.1376
1.1352
1.1375
1.1318
1.1347
Thursday 12 July 2018 (12/07/2018)
1.1373
1.1377
1.1386
1.1352
1.1369
Wednesday 11 July 2018 (11/07/2018)
1.1469
1.1373
1.1447
1.1376
1.1412
Tuesday 10 July 2018 (10/07/2018)
1.1441
1.1454
1.1497
1.1406
1.1452
Monday 9 July 2018 (09/07/2018)
1.1354
1.1456
1.1468
1.1412
1.1440
Friday 6 July 2018 (06/07/2018)
1.1427
1.1435
1.1450
1.1399
1.1425
Thursday 5 July 2018 (05/07/2018)
1.1382
1.1429
1.1462
1.1367
1.1415
Wednesday 4 July 2018 (04/07/2018)
1.1355
1.1389
1.1380
1.1367
1.1374
Tuesday 3 July 2018 (03/07/2018)
1.1314
1.1356
1.1346
1.1328
1.1337
Monday 2 July 2018 (02/07/2018)
1.1278
1.1321
1.1323
1.1272
1.1298

June

Friday 29 June 2018 (29/06/2018)
1.1343
1.1334
1.1396
1.1303
1.1350
Thursday 28 June 2018 (28/06/2018)
1.1372
1.1351
1.1370
1.1347
1.1359
Wednesday 27 June 2018 (27/06/2018)
1.1382
1.1367
1.1400
1.1348
1.1374
Tuesday 26 June 2018 (26/06/2018)
1.1395
1.1397
1.1408
1.1374
1.1391
Monday 25 June 2018 (25/06/2018)
1.1395
1.1395
1.1413
1.1361
1.1387
Friday 22 June 2018 (22/06/2018)
1.1421
1.1462
1.1463
1.1409
1.1436
Thursday 21 June 2018 (21/06/2018)
1.1371
1.1415
1.1447
1.1360
1.1404
Wednesday 20 June 2018 (20/06/2018)
1.1342
1.1373
1.1375
1.1345
1.1360
Tuesday 19 June 2018 (19/06/2018)
1.1413
1.1365
1.1387
1.1318
1.1353
Monday 18 June 2018 (18/06/2018)
1.1368
1.1415
1.1424
1.1344
1.1384
Friday 15 June 2018 (15/06/2018)
1.1432
1.1409
1.1447
1.1382
1.1415
Thursday 14 June 2018 (14/06/2018)
1.1473
1.1430
1.1482
1.1414
1.1448
Wednesday 13 June 2018 (13/06/2018)
1.1444
1.1472
1.1495
1.1439
1.1467
Tuesday 12 June 2018 (12/06/2018)
1.1434
1.1431
1.1500
1.1414
1.1457
Monday 11 June 2018 (11/06/2018)
1.1366
1.1433
1.1417
1.1351
1.1384
Friday 8 June 2018 (08/06/2018)
1.1400
1.1440
1.1428
1.1349
1.1389
Thursday 7 June 2018 (07/06/2018)
1.1383
1.1405
1.1462
1.1385
1.1424
Wednesday 6 June 2018 (06/06/2018)
1.1378
1.1386
1.1390
1.1338
1.1364
Tuesday 5 June 2018 (05/06/2018)
1.1379
1.1373
1.1394
1.1340
1.1367
Monday 4 June 2018 (04/06/2018)
1.1279
1.1387
1.1387
1.1281
1.1334
Friday 1 June 2018 (01/06/2018)
1.1283
1.1291
1.1329
1.1269
1.1299

May

Thursday 31 May 2018 (31/05/2018)
1.1304
1.1301
1.1315
1.1283
1.1299
Wednesday 30 May 2018 (30/05/2018)
1.1247
1.1322
1.1322
1.1212
1.1267
Tuesday 29 May 2018 (29/05/2018)
1.1306
1.1244
1.1318
1.1183
1.1251
Monday 28 May 2018 (28/05/2018)
1.1313
1.1305
1.1324
1.1287
1.1306
Friday 25 May 2018 (25/05/2018)
1.1388
1.1342
1.1424
1.1339
1.1382
Thursday 24 May 2018 (24/05/2018)
1.1415
1.1389
1.1422
1.1370
1.1396
Wednesday 23 May 2018 (23/05/2018)
1.1408
1.1407
1.1403
1.1319
1.1361
Tuesday 22 May 2018 (22/05/2018)
1.1413
1.1405
1.1423
1.1375
1.1399
Monday 21 May 2018 (21/05/2018)
1.1299
1.1422
1.1422
1.1283
1.1353
Friday 18 May 2018 (18/05/2018)
1.1310
1.1358
1.1356
1.1293
1.1325
Thursday 17 May 2018 (17/05/2018)
1.1382
1.1310
1.1388
1.1301
1.1345
Wednesday 16 May 2018 (16/05/2018)
1.1281
1.1369
1.1361
1.1277
1.1319
Tuesday 15 May 2018 (15/05/2018)
1.1372
1.1283
1.1405
1.1267
1.1336
Monday 14 May 2018 (14/05/2018)
1.1350
1.1355
1.1371
1.1340
1.1356
Friday 11 May 2018 (11/05/2018)
1.1408
1.1404
1.1432
1.1386
1.1409
Thursday 10 May 2018 (10/05/2018)
1.1345
1.1416
1.1443
1.1327
1.1385
Wednesday 9 May 2018 (09/05/2018)
1.1243
1.1345
1.1335
1.1244
1.1290
Tuesday 8 May 2018 (08/05/2018)
1.1306
1.1227
1.1321
1.1212
1.1267
Monday 7 May 2018 (07/05/2018)
1.1268
1.1297
1.1290
1.1285
1.1288
Friday 4 May 2018 (04/05/2018)
1.1300
1.1331
1.1331
1.1276
1.1304
Thursday 3 May 2018 (03/05/2018)
1.1220
1.1307
1.1312
1.1211
1.1262
Wednesday 2 May 2018 (02/05/2018)
1.1273
1.1231
1.1283
1.1224
1.1254
Tuesday 1 May 2018 (01/05/2018)
1.1300
1.1317
1.1339
1.1268
1.1304

April

Monday 30 April 2018 (30/04/2018)
1.1290
1.1285
1.1296
1.1259
1.1278
Friday 27 April 2018 (27/04/2018)
1.1306
1.1375
1.1381
1.1296
1.1339
Thursday 26 April 2018 (26/04/2018)
1.1310
1.1309
1.1343
1.1282
1.1313
Wednesday 25 April 2018 (25/04/2018)
1.1374
1.1311
1.1372
1.1294
1.1333
Tuesday 24 April 2018 (24/04/2018)
1.1409
1.1372
1.1421
1.1360
1.1391
Monday 23 April 2018 (23/04/2018)
1.1417
1.1411
1.1447
1.1395
1.1421
Friday 20 April 2018 (20/04/2018)
1.1467
1.1497
1.1497
1.1438
1.1468
Thursday 19 April 2018 (19/04/2018)
1.1502
1.1542
1.1544
1.1466
1.1505
Wednesday 18 April 2018 (18/04/2018)
1.1506
1.1516
1.1525
1.1479
1.1502
Tuesday 17 April 2018 (17/04/2018)
1.1489
1.1523
1.1526
1.1463
1.1495
Monday 16 April 2018 (16/04/2018)
1.1477
1.1470
1.1485
1.1449
1.1467
Friday 13 April 2018 (13/04/2018)
1.1518
1.1528
1.1527
1.1491
1.1509
Thursday 12 April 2018 (12/04/2018)
1.1489
1.1504
1.1507
1.1437
1.1472
Wednesday 11 April 2018 (11/04/2018)
1.1461
1.1501
1.1507
1.1432
1.1470
Tuesday 10 April 2018 (10/04/2018)
1.1508
1.1463
1.1520
1.1423
1.1472
Monday 9 April 2018 (09/04/2018)
1.1426
1.1500
1.1461
1.1456
1.1459
Friday 6 April 2018 (06/04/2018)
1.1488
1.1469
1.1493
1.1436
1.1465
Thursday 5 April 2018 (05/04/2018)
1.1487
1.1495
1.1499
1.1474
1.1487
Wednesday 4 April 2018 (04/04/2018)
1.1466
1.1475
1.1482
1.1442
1.1462
Tuesday 3 April 2018 (03/04/2018)
1.1409
1.1463
1.1476
1.1380
1.1428
Monday 2 April 2018 (02/04/2018)
1.1419
1.1324
1.1420
1.1296
1.1358

March

Friday 30 March 2018 (30/03/2018)
1.1445
1.1480
1.1481
1.1408
1.1445
Thursday 29 March 2018 (29/03/2018)
1.1401
1.1448
1.1450
1.1391
1.1421
Wednesday 28 March 2018 (28/03/2018)
1.1558
1.1403
1.1552
1.1391
1.1472
Tuesday 27 March 2018 (27/03/2018)
1.1577
1.1554
1.1613
1.1567
1.1590
Monday 26 March 2018 (26/03/2018)
1.1479
1.1573
1.1516
1.1510
1.1513
Friday 23 March 2018 (23/03/2018)
1.1559
1.1528
1.1556
1.1492
1.1524
Thursday 22 March 2018 (22/03/2018)
1.1602
1.1565
1.1615
1.1516
1.1566
Wednesday 21 March 2018 (21/03/2018)
1.1577
1.1583
1.1598
1.1555
1.1577
Tuesday 20 March 2018 (20/03/2018)
1.1563
1.1575
1.1584
1.1568
1.1576
Monday 19 March 2018 (19/03/2018)
1.1587
1.1568
1.1593
1.1490
1.1542
Friday 16 March 2018 (16/03/2018)
1.1589
1.1615
1.1601
1.1577
1.1589
Thursday 15 March 2018 (15/03/2018)
1.1542
1.1590
1.1647
1.1520
1.1584
Wednesday 14 March 2018 (14/03/2018)
1.1528
1.1542
1.1555
1.1506
1.1531
Tuesday 13 March 2018 (13/03/2018)
1.1555
1.1525
1.1546
1.1502
1.1524
Monday 12 March 2018 (12/03/2018)
1.1465
1.1549
1.1501
1.1496
1.1499
Friday 9 March 2018 (09/03/2018)
1.1434
1.1522
1.1511
1.1453
1.1482
Thursday 8 March 2018 (08/03/2018)
1.1429
1.1440
1.1447
1.1375
1.1411
Wednesday 7 March 2018 (07/03/2018)
1.1471
1.1427
1.1473
1.1394
1.1434
Tuesday 6 March 2018 (06/03/2018)
1.1449
1.1478
1.1486
1.1446
1.1466
Monday 5 March 2018 (05/03/2018)
1.1489
1.1444
1.1489
1.1400
1.1445
Friday 2 March 2018 (02/03/2018)
1.1455
1.1509
1.1546
1.1391
1.1469
Thursday 1 March 2018 (01/03/2018)
1.1420
1.1465
1.1470
1.1363
1.1417

February

Wednesday 28 February 2018 (28/02/2018)
1.1441
1.1447
1.1463
1.1399
1.1431
Tuesday 27 February 2018 (27/02/2018)
1.1464
1.1441
1.1499
1.1422
1.1461
Monday 26 February 2018 (26/02/2018)
1.1405
1.1469
1.1454
1.1418
1.1436
Friday 23 February 2018 (23/02/2018)
1.1412
1.1445
1.1416
1.1355
1.1386
Thursday 22 February 2018 (22/02/2018)
1.1416
1.1406
1.1410
1.1365
1.1388
Wednesday 21 February 2018 (21/02/2018)
1.1425
1.1425
1.1478
1.1404
1.1441
Tuesday 20 February 2018 (20/02/2018)
1.1470
1.1417
1.1468
1.1396
1.1432
Monday 19 February 2018 (19/02/2018)
1.1480
1.1474
1.1483
1.1443
1.1463
Friday 16 February 2018 (16/02/2018)
1.1441
1.1474
1.1489
1.1430
1.1460
Thursday 15 February 2018 (15/02/2018)
1.1427
1.1427
1.1457
1.1354
1.1406
Wednesday 14 February 2018 (14/02/2018)
1.1357
1.1411
1.1397
1.1338
1.1368
Tuesday 13 February 2018 (13/02/2018)
1.1343
1.1362
1.1373
1.1315
1.1344
Monday 12 February 2018 (12/02/2018)
1.1236
1.1345
1.1307
1.1261
1.1284
Friday 9 February 2018 (09/02/2018)
1.1354
1.1329
1.1329
1.1189
1.1259
Thursday 8 February 2018 (08/02/2018)
1.1372
1.1366
1.1377
1.1285
1.1331
Wednesday 7 February 2018 (07/02/2018)
1.1438
1.1367
1.1457
1.1343
1.1400
Tuesday 6 February 2018 (06/02/2018)
1.1411
1.1438
1.1459
1.1347
1.1403
Monday 5 February 2018 (05/02/2018)
1.1479
1.1438
1.1541
1.1462
1.1502
Friday 2 February 2018 (02/02/2018)
1.1630
1.1558
1.1594
1.1579
1.1587
Thursday 1 February 2018 (01/02/2018)
1.1572
1.1625
1.1620
1.1554
1.1587

January

Wednesday 31 January 2018 (31/01/2018)
1.1557
1.1555
1.1605
1.1536
1.1571
Tuesday 30 January 2018 (30/01/2018)
1.1596
1.1538
1.1586
1.1526
1.1556
Monday 29 January 2018 (29/01/2018)
1.1560
1.1583
1.1596
1.1540
1.1568
Friday 26 January 2018 (26/01/2018)
1.1527
1.1624
1.1607
1.1527
1.1567
Thursday 25 January 2018 (25/01/2018)
1.1528
1.1577
1.1603
1.1501
1.1552
Wednesday 24 January 2018 (24/01/2018)
1.1460
1.1478
1.1460
1.1443
1.1452
Tuesday 23 January 2018 (23/01/2018)
1.1436
1.1460
1.1458
1.1413
1.1436
Monday 22 January 2018 (22/01/2018)
1.1435
1.1393
1.1446
1.1378
1.1412
Friday 19 January 2018 (19/01/2018)
1.1458
1.1472
1.1469
1.1437
1.1453
Thursday 18 January 2018 (18/01/2018)
1.1451
1.1451
1.1471
1.1443
1.1457
Wednesday 17 January 2018 (17/01/2018)
1.1411
1.1426
1.1434
1.1407
1.1421
Tuesday 16 January 2018 (16/01/2018)
1.1390
1.1406
1.1428
1.1374
1.1401
Monday 15 January 2018 (15/01/2018)
1.1323
1.1396
1.1354
1.1351
1.1353
Friday 12 January 2018 (12/01/2018)
1.1340
1.1384
1.1363
1.1318
1.1341
Thursday 11 January 2018 (11/01/2018)
1.1308
1.1339
1.1348
1.1297
1.1323
Wednesday 10 January 2018 (10/01/2018)
1.1277
1.1313
1.1345
1.1257
1.1301
Tuesday 9 January 2018 (09/01/2018)
1.1286
1.1278
1.1299
1.1259
1.1279
Monday 8 January 2018 (08/01/2018)
1.1262
1.1281
1.1273
1.1252
1.1263
Friday 5 January 2018 (05/01/2018)
1.1245
1.1285
1.1275
1.1232
1.1254
Thursday 4 January 2018 (04/01/2018)
1.1221
1.1253
1.1259
1.1207
1.1233
Wednesday 3 January 2018 (03/01/2018)
1.1171
1.1230
1.1233
1.1152
1.1193
Tuesday 2 January 2018 (02/01/2018)
1.1075
1.1168
1.1168
1.1128
1.1148
Monday 1 January 2018 (01/01/2018)
1.1028
1.1049
1.1368
1.1028
1.1198