Norwegian Krone-Moroccan Dirham History: 2017

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.1856, reached on 03/02/2017

The lowest level of 2017 was 1.0892 reached 21/12/2017

The average level of 2017 was 1.1429

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1076
1.1139
1.1129
1.1074
1.1102
Thursday 28 December 2017 (28/12/2017)
1.1081
1.1076
1.1091
1.1026
1.1059
Wednesday 27 December 2017 (27/12/2017)
1.1037
1.1078
1.1068
1.1005
1.1037
Tuesday 26 December 2017 (26/12/2017)
1.0953
1.1030
1.0991
1.0979
1.0985
Monday 25 December 2017 (25/12/2017)
1.0934
1.0949
1.1013
1.0924
1.0969
Friday 22 December 2017 (22/12/2017)
1.0973
1.1050
1.1073
1.0941
1.1007
Thursday 21 December 2017 (21/12/2017)
1.0903
1.0964
1.0955
1.0892
1.0924
Wednesday 20 December 2017 (20/12/2017)
1.1010
1.0922
1.1038
1.0918
1.0978
Tuesday 19 December 2017 (19/12/2017)
1.1012
1.1002
1.1004
1.0977
1.0991
Monday 18 December 2017 (18/12/2017)
1.0980
1.1014
1.0998
1.0990
1.0994
Friday 15 December 2017 (15/12/2017)
1.1101
1.1020
1.1127
1.1054
1.1091
Thursday 14 December 2017 (14/12/2017)
1.1038
1.1094
1.1159
1.1013
1.1086
Wednesday 13 December 2017 (13/12/2017)
1.1058
1.1030
1.1067
1.0991
1.1029
Tuesday 12 December 2017 (12/12/2017)
1.0991
1.1065
1.1089
1.0996
1.1043
Monday 11 December 2017 (11/12/2017)
1.1037
1.0990
1.1055
1.0930
1.0993
Friday 8 December 2017 (08/12/2017)
1.1044
1.1147
1.1147
1.1045
1.1096
Thursday 7 December 2017 (07/12/2017)
1.1046
1.1035
1.1091
1.1021
1.1056
Wednesday 6 December 2017 (06/12/2017)
1.1145
1.1117
1.1159
1.1100
1.1130
Tuesday 5 December 2017 (05/12/2017)
1.1000
1.1122
1.1107
1.1000
1.1054
Monday 4 December 2017 (04/12/2017)
1.1049
1.1010
1.1059
1.0965
1.1012
Friday 1 December 2017 (01/12/2017)
1.0992
1.1076
1.1084
1.0984
1.1034

November

Thursday 30 November 2017 (30/11/2017)
1.1149
1.0988
1.1145
1.0962
1.1054
Wednesday 29 November 2017 (29/11/2017)
1.1130
1.1123
1.1144
1.1097
1.1121
Tuesday 28 November 2017 (28/11/2017)
1.1226
1.1085
1.1209
1.1050
1.1130
Monday 27 November 2017 (27/11/2017)
1.1173
1.1224
1.1173
1.1162
1.1168
Friday 24 November 2017 (24/11/2017)
1.1257
1.1266
1.1266
1.1240
1.1253
Thursday 23 November 2017 (23/11/2017)
1.1240
1.1264
1.1262
1.1228
1.1245
Wednesday 22 November 2017 (22/11/2017)
1.1210
1.1235
1.1243
1.1161
1.1202
Tuesday 21 November 2017 (21/11/2017)
1.1107
1.1209
1.1216
1.1023
1.1120
Monday 20 November 2017 (20/11/2017)
1.1129
1.1098
1.1130
1.1072
1.1101
Friday 17 November 2017 (17/11/2017)
1.1192
1.1139
1.1215
1.1122
1.1169
Thursday 16 November 2017 (16/11/2017)
1.1130
1.1189
1.1183
1.1141
1.1162
Wednesday 15 November 2017 (15/11/2017)
1.1212
1.1122
1.1214
1.1080
1.1147
Tuesday 14 November 2017 (14/11/2017)
1.1311
1.1214
1.1306
1.1210
1.1258
Monday 13 November 2017 (13/11/2017)
1.1362
1.1312
1.1390
1.1342
1.1366
Friday 10 November 2017 (10/11/2017)
1.1374
1.1370
1.1389
1.1343
1.1366
Thursday 9 November 2017 (09/11/2017)
1.1353
1.1370
1.1400
1.1333
1.1367
Wednesday 8 November 2017 (08/11/2017)
1.1347
1.1356
1.1375
1.1346
1.1361
Tuesday 7 November 2017 (07/11/2017)
1.1405
1.1347
1.1405
1.1347
1.1376
Monday 6 November 2017 (06/11/2017)
1.1328
1.1375
1.1351
1.1329
1.1340
Friday 3 November 2017 (03/11/2017)
1.1359
1.1329
1.1361
1.1310
1.1336
Thursday 2 November 2017 (02/11/2017)
1.1364
1.1412
1.1414
1.1340
1.1377
Wednesday 1 November 2017 (01/11/2017)
1.1319
1.1385
1.1388
1.1313
1.1351

October

Tuesday 31 October 2017 (31/10/2017)
1.1338
1.1301
1.1337
1.1272
1.1305
Monday 30 October 2017 (30/10/2017)
1.1338
1.1336
1.1350
1.1305
1.1328
Friday 27 October 2017 (27/10/2017)
1.1317
1.1371
1.1360
1.1295
1.1328
Thursday 26 October 2017 (26/10/2017)
1.1458
1.1315
1.1457
1.1293
1.1375
Wednesday 25 October 2017 (25/10/2017)
1.1475
1.1453
1.1488
1.1408
1.1448
Tuesday 24 October 2017 (24/10/2017)
1.1484
1.1487
1.1517
1.1477
1.1497
Monday 23 October 2017 (23/10/2017)
1.1487
1.1490
1.1505
1.1469
1.1487
Friday 20 October 2017 (20/10/2017)
1.1530
1.1491
1.1533
1.1456
1.1495
Thursday 19 October 2017 (19/10/2017)
1.1525
1.1555
1.1562
1.1520
1.1541
Wednesday 18 October 2017 (18/10/2017)
1.1567
1.1523
1.1589
1.1555
1.1572
Tuesday 17 October 2017 (17/10/2017)
1.1619
1.1593
1.1621
1.1553
1.1587
Monday 16 October 2017 (16/10/2017)
1.1574
1.1627
1.1619
1.1555
1.1587
Friday 13 October 2017 (13/10/2017)
1.1591
1.1626
1.1598
1.1565
1.1582
Thursday 12 October 2017 (12/10/2017)
1.1545
1.1563
1.1651
1.1539
1.1595
Wednesday 11 October 2017 (11/10/2017)
1.1530
1.1545
1.1576
1.1526
1.1551
Tuesday 10 October 2017 (10/10/2017)
1.1524
1.1532
1.1548
1.1505
1.1527
Monday 9 October 2017 (09/10/2017)
1.1434
1.1513
1.1467
1.1463
1.1465
Friday 6 October 2017 (06/10/2017)
1.1505
1.1538
1.1538
1.1500
1.1519
Thursday 5 October 2017 (05/10/2017)
1.1547
1.1520
1.1552
1.1540
1.1546
Wednesday 4 October 2017 (04/10/2017)
1.1523
1.1559
1.1558
1.1525
1.1542
Tuesday 3 October 2017 (03/10/2017)
1.1522
1.1530
1.1539
1.1467
1.1503
Monday 2 October 2017 (02/10/2017)
1.1481
1.1505
1.1539
1.1441
1.1490

September

Friday 29 September 2017 (29/09/2017)
1.1563
1.1521
1.1555
1.1540
1.1548
Thursday 28 September 2017 (28/09/2017)
1.1586
1.1556
1.1571
1.1531
1.1551
Wednesday 27 September 2017 (27/09/2017)
1.1629
1.1577
1.1650
1.1549
1.1600
Tuesday 26 September 2017 (26/09/2017)
1.1704
1.1617
1.1712
1.1603
1.1658
Monday 25 September 2017 (25/09/2017)
1.1637
1.1706
1.1661
1.1615
1.1638
Friday 22 September 2017 (22/09/2017)
1.1678
1.1702
1.1739
1.1657
1.1698
Thursday 21 September 2017 (21/09/2017)
1.1603
1.1655
1.1675
1.1598
1.1637
Wednesday 20 September 2017 (20/09/2017)
1.1642
1.1594
1.1652
1.1560
1.1606
Tuesday 19 September 2017 (19/09/2017)
1.1611
1.1660
1.1666
1.1613
1.1640
Monday 18 September 2017 (18/09/2017)
1.1569
1.1632
1.1650
1.1548
1.1599
Friday 15 September 2017 (15/09/2017)
1.1577
1.1554
1.1584
1.1513
1.1549
Thursday 14 September 2017 (14/09/2017)
1.1581
1.1574
1.1608
1.1504
1.1556
Wednesday 13 September 2017 (13/09/2017)
1.1597
1.1581
1.1605
1.1556
1.1581
Tuesday 12 September 2017 (12/09/2017)
1.1621
1.1597
1.1618
1.1524
1.1571
Monday 11 September 2017 (11/09/2017)
1.1691
1.1607
1.1701
1.1570
1.1636
Friday 8 September 2017 (08/09/2017)
1.1716
1.1719
1.1718
1.1688
1.1703
Thursday 7 September 2017 (07/09/2017)
1.1674
1.1722
1.1746
1.1687
1.1717
Wednesday 6 September 2017 (06/09/2017)
1.1719
1.1692
1.1735
1.1683
1.1709
Tuesday 5 September 2017 (05/09/2017)
1.1685
1.1725
1.1703
1.1703
1.1703
Monday 4 September 2017 (04/09/2017)
1.1678
1.1701
1.1708
1.1661
1.1685
Friday 1 September 2017 (01/09/2017)
1.1742
1.1695
1.1758
1.1654
1.1706

August

Thursday 31 August 2017 (31/08/2017)
1.1685
1.1741
1.1757
1.1672
1.1715
Wednesday 30 August 2017 (30/08/2017)
1.1726
1.1673
1.1733
1.1658
1.1696
Tuesday 29 August 2017 (29/08/2017)
1.1721
1.1719
1.1744
1.1648
1.1696
Monday 28 August 2017 (28/08/2017)
1.1667
1.1728
1.1730
1.1701
1.1716
Friday 25 August 2017 (25/08/2017)
1.1705
1.1824
1.1773
1.1727
1.1750
Thursday 24 August 2017 (24/08/2017)
1.1690
1.1704
1.1694
1.1682
1.1688
Wednesday 23 August 2017 (23/08/2017)
1.1661
1.1661
1.1662
1.1646
1.1654
Tuesday 22 August 2017 (22/08/2017)
1.1682
1.1664
1.1672
1.1671
1.1672
Monday 21 August 2017 (21/08/2017)
1.1617
1.1684
1.1651
1.1633
1.1642
Friday 18 August 2017 (18/08/2017)
1.1594
1.1676
1.1687
1.1575
1.1631
Thursday 17 August 2017 (17/08/2017)
1.1613
1.1599
1.1627
1.1566
1.1597
Wednesday 16 August 2017 (16/08/2017)
1.1592
1.1610
1.1629
1.1595
1.1612
Tuesday 15 August 2017 (15/08/2017)
1.1556
1.1599
1.1613
1.1531
1.1572
Monday 14 August 2017 (14/08/2017)
1.1472
1.1564
1.1541
1.1516
1.1529
Friday 11 August 2017 (11/08/2017)
1.1594
1.1594
1.1606
1.1521
1.1564
Thursday 10 August 2017 (10/08/2017)
1.1588
1.1616
1.1618
1.1579
1.1599
Wednesday 9 August 2017 (09/08/2017)
1.1614
1.1591
1.1604
1.1552
1.1578
Tuesday 8 August 2017 (08/08/2017)
1.1616
1.1587
1.1667
1.1600
1.1634
Monday 7 August 2017 (07/08/2017)
1.1584
1.1613
1.1615
1.1574
1.1595
Friday 4 August 2017 (04/08/2017)
1.1597
1.1601
1.1603
1.1582
1.1593
Thursday 3 August 2017 (03/08/2017)
1.1620
1.1613
1.1647
1.1562
1.1605
Wednesday 2 August 2017 (02/08/2017)
1.1601
1.1622
1.1654
1.1580
1.1617
Tuesday 1 August 2017 (01/08/2017)
1.1673
1.1609
1.1688
1.1585
1.1637

July

Monday 31 July 2017 (31/07/2017)
1.1615
1.1664
1.1644
1.1596
1.1620
Friday 28 July 2017 (28/07/2017)
1.1630
1.1664
1.1689
1.1605
1.1647
Thursday 27 July 2017 (27/07/2017)
1.1709
1.1651
1.1710
1.1613
1.1662
Wednesday 26 July 2017 (26/07/2017)
1.1635
1.1696
1.1677
1.1598
1.1638
Tuesday 25 July 2017 (25/07/2017)
1.1582
1.1636
1.1637
1.1568
1.1603
Monday 24 July 2017 (24/07/2017)
1.1497
1.1586
1.1518
1.1514
1.1516
Friday 21 July 2017 (21/07/2017)
1.1540
1.1585
1.1588
1.1509
1.1549
Thursday 20 July 2017 (20/07/2017)
1.1598
1.1540
1.1574
1.1552
1.1563
Wednesday 19 July 2017 (19/07/2017)
1.1527
1.1608
1.1593
1.1523
1.1558
Tuesday 18 July 2017 (18/07/2017)
1.1473
1.1511
1.1577
1.1451
1.1514
Monday 17 July 2017 (17/07/2017)
1.1368
1.1472
1.1471
1.1384
1.1428
Friday 14 July 2017 (14/07/2017)
1.1382
1.1397
1.1410
1.1365
1.1388
Thursday 13 July 2017 (13/07/2017)
1.1320
1.1359
1.1332
1.1310
1.1321
Wednesday 12 July 2017 (12/07/2017)
1.1312
1.1327
1.1344
1.1303
1.1324
Tuesday 11 July 2017 (11/07/2017)
1.1287
1.1350
1.1351
1.1223
1.1287
Monday 10 July 2017 (10/07/2017)
1.1207
1.1284
1.1255
1.1219
1.1237
Friday 7 July 2017 (07/07/2017)
1.1244
1.1238
1.1315
1.1199
1.1257
Thursday 6 July 2017 (06/07/2017)
1.1237
1.1243
1.1286
1.1200
1.1243
Wednesday 5 July 2017 (05/07/2017)
1.1282
1.1236
1.1310
1.1197
1.1254
Tuesday 4 July 2017 (04/07/2017)
1.1254
1.1295
1.1292
1.1221
1.1257
Monday 3 July 2017 (03/07/2017)
1.1217
1.1264
1.1248
1.1222
1.1235

June

Friday 30 June 2017 (30/06/2017)
1.1184
1.1233
1.1224
1.1173
1.1199
Thursday 29 June 2017 (29/06/2017)
1.1168
1.1183
1.1198
1.1149
1.1174
Wednesday 28 June 2017 (28/06/2017)
1.1293
1.1165
1.1271
1.1112
1.1192
Tuesday 27 June 2017 (27/06/2017)
1.1216
1.1268
1.1243
1.1228
1.1236
Monday 26 June 2017 (26/06/2017)
1.1198
1.1213
1.1199
1.1198
1.1199
Friday 23 June 2017 (23/06/2017)
1.1220
1.1253
1.1322
1.1188
1.1255
Thursday 22 June 2017 (22/06/2017)
1.1156
1.1207
1.1234
1.1154
1.1194
Wednesday 21 June 2017 (21/06/2017)
1.1160
1.1159
1.1171
1.1093
1.1132
Tuesday 20 June 2017 (20/06/2017)
1.1201
1.1174
1.1224
1.1190
1.1207
Monday 19 June 2017 (19/06/2017)
1.1207
1.1200
1.1246
1.1197
1.1222
Friday 16 June 2017 (16/06/2017)
1.1205
1.1286
1.1399
1.1176
1.1288
Thursday 15 June 2017 (15/06/2017)
1.1274
1.1196
1.1272
1.1158
1.1215
Wednesday 14 June 2017 (14/06/2017)
1.1257
1.1275
1.1336
1.1223
1.1280
Tuesday 13 June 2017 (13/06/2017)
1.1201
1.1253
1.1259
1.1226
1.1243
Monday 12 June 2017 (12/06/2017)
1.1163
1.1213
1.1236
1.1143
1.1190
Friday 9 June 2017 (09/06/2017)
1.1051
1.1187
1.1195
1.1091
1.1143
Thursday 8 June 2017 (08/06/2017)
1.1157
1.1254
1.1243
1.1137
1.1190
Wednesday 7 June 2017 (07/06/2017)
1.1179
1.1129
1.1196
1.1114
1.1155
Tuesday 6 June 2017 (06/06/2017)
1.1210
1.1185
1.1199
1.1165
1.1182
Monday 5 June 2017 (05/06/2017)
1.1181
1.1208
1.1184
1.1159
1.1172
Friday 2 June 2017 (02/06/2017)
1.1232
1.1247
1.1254
1.1206
1.1230
Thursday 1 June 2017 (01/06/2017)
1.1229
1.1229
1.1229
1.1194
1.1212

May

Wednesday 31 May 2017 (31/05/2017)
1.1268
1.1225
1.1284
1.1203
1.1244
Tuesday 30 May 2017 (30/05/2017)
1.1305
1.1277
1.1313
1.1223
1.1268
Monday 29 May 2017 (29/05/2017)
1.1316
1.1306
1.1332
1.1282
1.1307
Friday 26 May 2017 (26/05/2017)
1.1298
1.1371
1.1372
1.1297
1.1335
Thursday 25 May 2017 (25/05/2017)
1.1382
1.1303
1.1400
1.1311
1.1356
Wednesday 24 May 2017 (24/05/2017)
1.1352
1.1383
1.1390
1.1295
1.1343
Tuesday 23 May 2017 (23/05/2017)
1.1364
1.1352
1.1385
1.1323
1.1354
Monday 22 May 2017 (22/05/2017)
1.1272
1.1367
1.1331
1.1298
1.1315
Friday 19 May 2017 (19/05/2017)
1.1251
1.1340
1.1366
1.1259
1.1313
Thursday 18 May 2017 (18/05/2017)
1.1256
1.1282
1.1299
1.1184
1.1242
Wednesday 17 May 2017 (17/05/2017)
1.1320
1.1325
1.1346
1.1261
1.1304
Tuesday 16 May 2017 (16/05/2017)
1.1236
1.1309
1.1309
1.1215
1.1262
Monday 15 May 2017 (15/05/2017)
1.1181
1.1251
1.1243
1.1217
1.1230
Friday 12 May 2017 (12/05/2017)
1.1255
1.1257
1.1264
1.1238
1.1251
Thursday 11 May 2017 (11/05/2017)
1.1210
1.1253
1.1286
1.1190
1.1238
Wednesday 10 May 2017 (10/05/2017)
1.1122
1.1218
1.1221
1.1092
1.1157
Tuesday 9 May 2017 (09/05/2017)
1.1147
1.1124
1.1168
1.1102
1.1135
Monday 8 May 2017 (08/05/2017)
1.1167
1.1147
1.1172
1.1096
1.1134
Friday 5 May 2017 (05/05/2017)
1.1070
1.1172
1.1153
1.1053
1.1103
Thursday 4 May 2017 (04/05/2017)
1.1126
1.1073
1.1149
1.1075
1.1112
Wednesday 3 May 2017 (03/05/2017)
1.1210
1.1187
1.1230
1.1182
1.1206
Tuesday 2 May 2017 (02/05/2017)
1.1236
1.1211
1.1236
1.1187
1.1212
Monday 1 May 2017 (01/05/2017)
1.1252
1.1253
1.1262
1.1223
1.1243

April

Friday 28 April 2017 (28/04/2017)
1.1288
1.1235
1.1307
1.1218
1.1263
Thursday 27 April 2017 (27/04/2017)
1.1181
1.1279
1.1226
1.1196
1.1211
Wednesday 26 April 2017 (26/04/2017)
1.1239
1.1241
1.1267
1.1215
1.1241
Tuesday 25 April 2017 (25/04/2017)
1.1304
1.1265
1.1306
1.1254
1.1280
Monday 24 April 2017 (24/04/2017)
1.1269
1.1310
1.1314
1.1222
1.1268
Friday 21 April 2017 (21/04/2017)
1.1306
1.1249
1.1316
1.1218
1.1267
Thursday 20 April 2017 (20/04/2017)
1.1361
1.1298
1.1370
1.1289
1.1330
Wednesday 19 April 2017 (19/04/2017)
1.1446
1.1386
1.1426
1.1394
1.1410
Tuesday 18 April 2017 (18/04/2017)
1.1368
1.1372
1.1423
1.1335
1.1379
Monday 17 April 2017 (17/04/2017)
1.1403
1.1398
1.1426
1.1372
1.1399
Friday 14 April 2017 (14/04/2017)
1.1416
1.1429
1.1514
1.1397
1.1456
Thursday 13 April 2017 (13/04/2017)
1.1434
1.1428
1.1452
1.1414
1.1433
Wednesday 12 April 2017 (12/04/2017)
1.1408
1.1438
1.1437
1.1400
1.1419
Tuesday 11 April 2017 (11/04/2017)
1.1375
1.1384
1.1424
1.1370
1.1397
Monday 10 April 2017 (10/04/2017)
1.1305
1.1385
1.1340
1.1319
1.1330
Friday 7 April 2017 (07/04/2017)
1.1352
1.1351
1.1376
1.1341
1.1359
Thursday 6 April 2017 (06/04/2017)
1.1355
1.1348
1.1385
1.1301
1.1343
Wednesday 5 April 2017 (05/04/2017)
1.1375
1.1351
1.1395
1.1347
1.1371
Tuesday 4 April 2017 (04/04/2017)
1.1392
1.1386
1.1402
1.1354
1.1378
Monday 3 April 2017 (03/04/2017)
1.1360
1.1400
1.1402
1.1338
1.1370

March

Friday 31 March 2017 (31/03/2017)
1.1415
1.1351
1.1422
1.1325
1.1374
Thursday 30 March 2017 (30/03/2017)
1.1433
1.1397
1.1435
1.1367
1.1401
Wednesday 29 March 2017 (29/03/2017)
1.1374
1.1430
1.1411
1.1338
1.1375
Tuesday 28 March 2017 (28/03/2017)
1.1390
1.1426
1.1428
1.1357
1.1393
Monday 27 March 2017 (27/03/2017)
1.1417
1.1401
1.1422
1.1354
1.1388
Friday 24 March 2017 (24/03/2017)
1.1441
1.1466
1.1471
1.1431
1.1451
Thursday 23 March 2017 (23/03/2017)
1.1464
1.1435
1.1469
1.1418
1.1444
Wednesday 22 March 2017 (22/03/2017)
1.1457
1.1457
1.1492
1.1377
1.1435
Tuesday 21 March 2017 (21/03/2017)
1.1489
1.1446
1.1514
1.1424
1.1469
Monday 20 March 2017 (20/03/2017)
1.1423
1.1496
1.1468
1.1450
1.1459
Friday 17 March 2017 (17/03/2017)
1.1426
1.1487
1.1492
1.1455
1.1474
Thursday 16 March 2017 (16/03/2017)
1.1396
1.1428
1.1434
1.1374
1.1404
Wednesday 15 March 2017 (15/03/2017)
1.1394
1.1466
1.1416
1.1354
1.1385
Tuesday 14 March 2017 (14/03/2017)
1.1430
1.1379
1.1434
1.1393
1.1414
Monday 13 March 2017 (13/03/2017)
1.1294
1.1412
1.1371
1.1312
1.1342
Friday 10 March 2017 (10/03/2017)
1.1386
1.1405
1.1430
1.1383
1.1407
Thursday 9 March 2017 (09/03/2017)
1.1516
1.1457
1.1520
1.1451
1.1486
Wednesday 8 March 2017 (08/03/2017)
1.1626
1.1515
1.1633
1.1527
1.1580
Tuesday 7 March 2017 (07/03/2017)
1.1567
1.1635
1.1634
1.1554
1.1594
Monday 6 March 2017 (06/03/2017)
1.1570
1.1570
1.1588
1.1548
1.1568
Friday 3 March 2017 (03/03/2017)
1.1625
1.1643
1.1663
1.1619
1.1641
Thursday 2 March 2017 (02/03/2017)
1.1699
1.1625
1.1697
1.1614
1.1656
Wednesday 1 March 2017 (01/03/2017)
1.1706
1.1720
1.1725
1.1682
1.1704

February

Tuesday 28 February 2017 (28/02/2017)
1.1731
1.1718
1.1724
1.1702
1.1713
Monday 27 February 2017 (27/02/2017)
1.1684
1.1721
1.1757
1.1697
1.1727
Friday 24 February 2017 (24/02/2017)
1.1778
1.1764
1.1797
1.1765
1.1781
Thursday 23 February 2017 (23/02/2017)
1.1761
1.1757
1.1769
1.1744
1.1757
Wednesday 22 February 2017 (22/02/2017)
1.1776
1.1768
1.1780
1.1748
1.1764
Tuesday 21 February 2017 (21/02/2017)
1.1761
1.1752
1.1765
1.1736
1.1751
Monday 20 February 2017 (20/02/2017)
1.1722
1.1757
1.1732
1.1729
1.1731
Friday 17 February 2017 (17/02/2017)
1.1791
1.1766
1.1775
1.1747
1.1761
Thursday 16 February 2017 (16/02/2017)
1.1761
1.1792
1.1801
1.1727
1.1764
Wednesday 15 February 2017 (15/02/2017)
1.1702
1.1772
1.1754
1.1683
1.1719
Tuesday 14 February 2017 (14/02/2017)
1.1701
1.1693
1.1730
1.1690
1.1710
Monday 13 February 2017 (13/02/2017)
1.1659
1.1683
1.1688
1.1677
1.1683
Friday 10 February 2017 (10/02/2017)
1.1705
1.1732
1.1716
1.1664
1.1690
Thursday 9 February 2017 (09/02/2017)
1.1736
1.1737
1.1739
1.1715
1.1727
Wednesday 8 February 2017 (08/02/2017)
1.1709
1.1729
1.1726
1.1716
1.1721
Tuesday 7 February 2017 (07/02/2017)
1.1768
1.1721
1.1751
1.1708
1.1730
Monday 6 February 2017 (06/02/2017)
1.1776
1.1783
1.1785
1.1756
1.1771
Friday 3 February 2017 (03/02/2017)
1.1767
1.1852
1.1856
1.1766
1.1811
Thursday 2 February 2017 (02/02/2017)
1.1808
1.1787
1.1826
1.1799
1.1813
Wednesday 1 February 2017 (01/02/2017)
1.1770
1.1802
1.1775
1.1773
1.1774

January

Tuesday 31 January 2017 (31/01/2017)
1.1743
1.1764
1.1754
1.1730
1.1742
Monday 30 January 2017 (30/01/2017)
1.1667
1.1742
1.1759
1.1672
1.1716
Friday 27 January 2017 (27/01/2017)
1.1691
1.1700
1.1736
1.1695
1.1716
Thursday 26 January 2017 (26/01/2017)
1.1688
1.1701
1.1710
1.1690
1.1700
Wednesday 25 January 2017 (25/01/2017)
1.1683
1.1711
1.1673
1.1660
1.1667
Tuesday 24 January 2017 (24/01/2017)
1.1646
1.1651
1.1690
1.1638
1.1664
Monday 23 January 2017 (23/01/2017)
1.1532
1.1632
1.1620
1.1537
1.1579
Friday 20 January 2017 (20/01/2017)
1.1577
1.1583
1.1591
1.1561
1.1576
Thursday 19 January 2017 (19/01/2017)
1.1512
1.1563
1.1523
1.1521
1.1522
Wednesday 18 January 2017 (18/01/2017)
1.1512
1.1530
1.1549
1.1522
1.1536
Tuesday 17 January 2017 (17/01/2017)
1.1502
1.1525
1.1509
1.1485
1.1497
Monday 16 January 2017 (16/01/2017)
1.1484
1.1491
1.1504
1.1466
1.1485
Friday 13 January 2017 (13/01/2017)
1.1502
1.1504
1.1511
1.1467
1.1489
Thursday 12 January 2017 (12/01/2017)
1.1482
1.1517
1.1531
1.1477
1.1504
Wednesday 11 January 2017 (11/01/2017)
1.1442
1.1472
1.1446
1.1423
1.1435
Tuesday 10 January 2017 (10/01/2017)
1.1509
1.1406
1.1491
1.1400
1.1446
Monday 9 January 2017 (09/01/2017)
1.1490
1.1507
1.1507
1.1482
1.1495
Friday 6 January 2017 (06/01/2017)
1.1575
1.1548
1.1570
1.1563
1.1567
Thursday 5 January 2017 (05/01/2017)
1.1473
1.1556
1.1495
1.1478
1.1487
Wednesday 4 January 2017 (04/01/2017)
1.1441
1.1494
1.1474
1.1438
1.1456
Tuesday 3 January 2017 (03/01/2017)
1.1404
1.1448
1.1446
1.1419
1.1433
Monday 2 January 2017 (02/01/2017)
1.1388
1.1423
1.1431
1.1406
1.1419