Norwegian Krone-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.222 on 07/10/2016

Lowest exchange rate of 2016: 1.0731 on 11/01/2016

Average exchange rate of 2016: 1.1377

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Moroccan Dirham on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1419
1.1405
1.1535
1.1373
1.1454
Thursday 29 December 2016 (29/12/2016)
1.1365
1.1420
1.1411
1.1352
1.1382
Wednesday 28 December 2016 (28/12/2016)
1.1364
1.1376
1.1376
1.1345
1.1361
Tuesday 27 December 2016 (27/12/2016)
1.1313
1.1377
1.1350
1.1347
1.1349
Monday 26 December 2016 (26/12/2016)
1.1308
1.1327
1.1375
1.1297
1.1336
Friday 23 December 2016 (23/12/2016)
1.1374
1.1371
1.1377
1.1347
1.1362
Thursday 22 December 2016 (22/12/2016)
1.1377
1.1369
1.1371
1.1365
1.1368
Wednesday 21 December 2016 (21/12/2016)
1.1410
1.1388
1.1420
1.1395
1.1408
Tuesday 20 December 2016 (20/12/2016)
1.1405
1.1390
1.1406
1.1389
1.1398
Monday 19 December 2016 (19/12/2016)
1.1316
1.1416
1.1457
1.1360
1.1409
Friday 16 December 2016 (16/12/2016)
1.1414
1.1402
1.1424
1.1355
1.1390
Thursday 15 December 2016 (15/12/2016)
1.1487
1.1442
1.1466
1.1433
1.1450
Wednesday 14 December 2016 (14/12/2016)
1.1597
1.1497
1.1618
1.1488
1.1553
Tuesday 13 December 2016 (13/12/2016)
1.1612
1.1640
1.1634
1.1594
1.1614
Monday 12 December 2016 (12/12/2016)
1.1547
1.1607
1.1612
1.1571
1.1592
Friday 9 December 2016 (09/12/2016)
1.1645
1.1574
1.1625
1.1527
1.1576
Thursday 8 December 2016 (08/12/2016)
1.1614
1.1630
1.1624
1.1557
1.1591
Wednesday 7 December 2016 (07/12/2016)
1.1594
1.1611
1.1642
1.1593
1.1618
Tuesday 6 December 2016 (06/12/2016)
1.1594
1.1601
1.1609
1.1580
1.1595
Monday 5 December 2016 (05/12/2016)
1.1582
1.1593
1.1615
1.1546
1.1581
Friday 2 December 2016 (02/12/2016)
1.1621
1.1560
1.1632
1.1551
1.1592
Thursday 1 December 2016 (01/12/2016)
1.1497
1.1619
1.1576
1.1553
1.1565

November

Wednesday 30 November 2016 (30/11/2016)
1.1461
1.1462
1.1573
1.1447
1.1510
Tuesday 29 November 2016 (29/11/2016)
1.1481
1.1466
1.1470
1.1385
1.1428
Monday 28 November 2016 (28/11/2016)
1.1347
1.1484
1.1440
1.1371
1.1406
Friday 25 November 2016 (25/11/2016)
1.1442
1.1445
1.1476
1.1423
1.1450
Thursday 24 November 2016 (24/11/2016)
1.1417
1.1450
1.1446
1.1399
1.1423
Wednesday 23 November 2016 (23/11/2016)
1.1475
1.1427
1.1490
1.1394
1.1442
Tuesday 22 November 2016 (22/11/2016)
1.1475
1.1481
1.1498
1.1461
1.1480
Monday 21 November 2016 (21/11/2016)
1.1393
1.1444
1.1465
1.1414
1.1440
Friday 18 November 2016 (18/11/2016)
1.1363
1.1457
1.1423
1.1393
1.1408
Thursday 17 November 2016 (17/11/2016)
1.1499
1.1430
1.1508
1.1439
1.1474
Wednesday 16 November 2016 (16/11/2016)
1.1520
1.1508
1.1536
1.1462
1.1499
Tuesday 15 November 2016 (15/11/2016)
1.1463
1.1516
1.1548
1.1456
1.1502
Monday 14 November 2016 (14/11/2016)
1.1458
1.1468
1.1490
1.1414
1.1452
Friday 11 November 2016 (11/11/2016)
1.1551
1.1590
1.1578
1.1450
1.1514
Thursday 10 November 2016 (10/11/2016)
1.1565
1.1532
1.1651
1.1483
1.1567
Wednesday 9 November 2016 (09/11/2016)
1.1650
1.1569
1.1610
1.1546
1.1578
Tuesday 8 November 2016 (08/11/2016)
1.1586
1.1649
1.1634
1.1597
1.1616
Monday 7 November 2016 (07/11/2016)
1.1584
1.1609
1.1613
1.1571
1.1592
Friday 4 November 2016 (04/11/2016)
1.1654
1.1683
1.1669
1.1621
1.1645
Thursday 3 November 2016 (03/11/2016)
1.1641
1.1638
1.1645
1.1636
1.1641
Wednesday 2 November 2016 (02/11/2016)
1.1635
1.1633
1.1644
1.1620
1.1632
Tuesday 1 November 2016 (01/11/2016)
1.1631
1.1632
1.1685
1.1606
1.1646

October

Monday 31 October 2016 (31/10/2016)
1.1559
1.1615
1.1590
1.1574
1.1582
Friday 28 October 2016 (28/10/2016)
1.1679
1.1639
1.1632
1.1627
1.1630
Thursday 27 October 2016 (27/10/2016)
1.1663
1.1664
1.1682
1.1640
1.1661
Wednesday 26 October 2016 (26/10/2016)
1.1645
1.1631
1.1669
1.1613
1.1641
Tuesday 25 October 2016 (25/10/2016)
1.1682
1.1637
1.1687
1.1667
1.1677
Monday 24 October 2016 (24/10/2016)
1.1634
1.1646
1.1662
1.1649
1.1656
Friday 21 October 2016 (21/10/2016)
1.1742
1.1693
1.1722
1.1635
1.1679
Thursday 20 October 2016 (20/10/2016)
1.1797
1.1735
1.1779
1.1736
1.1758
Wednesday 19 October 2016 (19/10/2016)
1.1745
1.1789
1.1781
1.1718
1.1750
Tuesday 18 October 2016 (18/10/2016)
1.1656
1.1734
1.1704
1.1662
1.1683
Monday 17 October 2016 (17/10/2016)
1.1669
1.1707
1.1686
1.1610
1.1648
Friday 14 October 2016 (14/10/2016)
1.1726
1.1682
1.1722
1.1652
1.1687
Thursday 13 October 2016 (13/10/2016)
1.1680
1.1701
1.1672
1.1626
1.1649
Wednesday 12 October 2016 (12/10/2016)
1.1654
1.1663
1.1674
1.1634
1.1654
Tuesday 11 October 2016 (11/10/2016)
1.1755
1.1727
1.1743
1.1705
1.1724
Monday 10 October 2016 (10/10/2016)
1.1662
1.1754
1.1728
1.1643
1.1686
Friday 7 October 2016 (07/10/2016)
1.1797
1.1731
1.2220
1.1783
1.2002
Thursday 6 October 2016 (06/10/2016)
1.1802
1.1785
1.1809
1.1772
1.1791
Wednesday 5 October 2016 (05/10/2016)
1.1823
1.1805
1.1852
1.1768
1.1810
Tuesday 4 October 2016 (04/10/2016)
1.1851
1.1835
1.1854
1.1841
1.1848
Monday 3 October 2016 (03/10/2016)
1.1774
1.1866
1.1885
1.1754
1.1820

September

Friday 30 September 2016 (30/09/2016)
1.1766
1.1875
1.1851
1.1707
1.1779
Thursday 29 September 2016 (29/09/2016)
1.1785
1.1769
1.1808
1.1737
1.1773
Wednesday 28 September 2016 (28/09/2016)
1.1652
1.1774
1.1771
1.1626
1.1699
Tuesday 27 September 2016 (27/09/2016)
1.1600
1.1643
1.1657
1.1596
1.1627
Monday 26 September 2016 (26/09/2016)
1.1563
1.1635
1.1607
1.1605
1.1606
Friday 23 September 2016 (23/09/2016)
1.1640
1.1674
1.1678
1.1635
1.1657
Thursday 22 September 2016 (22/09/2016)
1.1485
1.1638
1.1671
1.1490
1.1581
Wednesday 21 September 2016 (21/09/2016)
1.1423
1.1454
1.1462
1.1419
1.1441
Tuesday 20 September 2016 (20/09/2016)
1.1410
1.1412
1.1464
1.1435
1.1450
Monday 19 September 2016 (19/09/2016)
1.1388
1.1443
1.1423
1.1388
1.1406
Friday 16 September 2016 (16/09/2016)
1.1481
1.1510
1.1513
1.1464
1.1489
Thursday 15 September 2016 (15/09/2016)
1.1474
1.1461
1.1495
1.1440
1.1468
Wednesday 14 September 2016 (14/09/2016)
1.1345
1.1449
1.1438
1.1415
1.1427
Tuesday 13 September 2016 (13/09/2016)
1.1433
1.1384
1.1463
1.1393
1.1428
Monday 12 September 2016 (12/09/2016)
1.1458
1.1422
1.1452
1.1414
1.1433
Friday 9 September 2016 (09/09/2016)
1.1535
1.1479
1.1541
1.1448
1.1495
Thursday 8 September 2016 (08/09/2016)
1.1555
1.1536
1.1593
1.1542
1.1568
Wednesday 7 September 2016 (07/09/2016)
1.1543
1.1558
1.1562
1.1541
1.1552
Tuesday 6 September 2016 (06/09/2016)
1.1435
1.1550
1.1511
1.1448
1.1480
Monday 5 September 2016 (05/09/2016)
1.1371
1.1439
1.1407
1.1396
1.1402
Friday 2 September 2016 (02/09/2016)
1.1361
1.1445
1.1437
1.1359
1.1398
Thursday 1 September 2016 (01/09/2016)
1.1428
1.1362
1.1406
1.1315
1.1361

August

Wednesday 31 August 2016 (31/08/2016)
1.1373
1.1398
1.1396
1.1369
1.1383
Tuesday 30 August 2016 (30/08/2016)
1.1453
1.1389
1.1451
1.1349
1.1400
Monday 29 August 2016 (29/08/2016)
1.1450
1.1441
1.1438
1.1410
1.1424
Friday 26 August 2016 (26/08/2016)
1.1460
1.1474
1.1528
1.1418
1.1473
Thursday 25 August 2016 (25/08/2016)
1.1477
1.1470
1.1489
1.1484
1.1487
Wednesday 24 August 2016 (24/08/2016)
1.1462
1.1482
1.1493
1.1462
1.1478
Tuesday 23 August 2016 (23/08/2016)
1.1484
1.1459
1.1478
1.1439
1.1459
Monday 22 August 2016 (22/08/2016)
1.1450
1.1463
1.1450
1.1419
1.1435
Friday 19 August 2016 (19/08/2016)
1.1526
1.1508
1.1499
1.1441
1.1470
Thursday 18 August 2016 (18/08/2016)
1.1498
1.1519
1.1538
1.1492
1.1515
Wednesday 17 August 2016 (17/08/2016)
1.1512
1.1497
1.1504
1.1470
1.1487
Tuesday 16 August 2016 (16/08/2016)
1.1555
1.1494
1.1571
1.1474
1.1523
Monday 15 August 2016 (15/08/2016)
1.1543
1.1533
1.1544
1.1483
1.1514
Friday 12 August 2016 (12/08/2016)
1.1527
1.1603
1.1603
1.1521
1.1562
Thursday 11 August 2016 (11/08/2016)
1.1506
1.1536
1.1573
1.1455
1.1514
Wednesday 10 August 2016 (10/08/2016)
1.1344
1.1506
1.1516
1.1333
1.1425
Tuesday 9 August 2016 (09/08/2016)
1.1273
1.1348
1.1344
1.1266
1.1305
Monday 8 August 2016 (08/08/2016)
1.1198
1.1259
1.1253
1.1179
1.1216
Friday 5 August 2016 (05/08/2016)
1.1277
1.1276
1.1282
1.1220
1.1251
Thursday 4 August 2016 (04/08/2016)
1.1231
1.1317
1.1317
1.1209
1.1263
Wednesday 3 August 2016 (03/08/2016)
1.1233
1.1234
1.1246
1.1224
1.1235
Tuesday 2 August 2016 (02/08/2016)
1.1179
1.1220
1.1206
1.1194
1.1200
Monday 1 August 2016 (01/08/2016)
1.1232
1.1191
1.1248
1.1200
1.1224

July

Friday 29 July 2016 (29/07/2016)
1.1160
1.1275
1.1263
1.1130
1.1197
Thursday 28 July 2016 (28/07/2016)
1.1181
1.1147
1.1189
1.1182
1.1186
Wednesday 27 July 2016 (27/07/2016)
1.1206
1.1188
1.1182
1.1166
1.1174
Tuesday 26 July 2016 (26/07/2016)
1.1214
1.1202
1.1181
1.1167
1.1174
Monday 25 July 2016 (25/07/2016)
1.1207
1.1181
1.1210
1.1180
1.1195
Friday 22 July 2016 (22/07/2016)
1.1272
1.1232
1.1258
1.1207
1.1233
Thursday 21 July 2016 (21/07/2016)
1.1319
1.1264
1.1304
1.1250
1.1277
Wednesday 20 July 2016 (20/07/2016)
1.1232
1.1277
1.1267
1.1250
1.1259
Tuesday 19 July 2016 (19/07/2016)
1.1293
1.1250
1.1287
1.1273
1.1280
Monday 18 July 2016 (18/07/2016)
1.1354
1.1302
1.1354
1.1271
1.1313
Friday 15 July 2016 (15/07/2016)
1.1415
1.1332
1.1358
1.1355
1.1357
Thursday 14 July 2016 (14/07/2016)
1.1339
1.1392
1.1346
1.1246
1.1296
Wednesday 13 July 2016 (13/07/2016)
1.1306
1.1328
1.1343
1.1289
1.1316
Tuesday 12 July 2016 (12/07/2016)
1.1221
1.1329
1.1308
1.1243
1.1276
Monday 11 July 2016 (11/07/2016)
1.1205
1.1223
1.1250
1.1207
1.1229
Friday 8 July 2016 (08/07/2016)
1.1231
1.1234
1.1236
1.1171
1.1204
Thursday 7 July 2016 (07/07/2016)
1.1337
1.1244
1.1307
1.1248
1.1278
Wednesday 6 July 2016 (06/07/2016)
1.1349
1.1314
1.1391
1.1301
1.1346
Tuesday 5 July 2016 (05/07/2016)
1.1457
1.1366
1.1453
1.1388
1.1421
Monday 4 July 2016 (04/07/2016)
1.1394
1.1466
1.1422
1.1405
1.1414
Friday 1 July 2016 (01/07/2016)
1.1428
1.1452
1.1455
1.1387
1.1421

June

Thursday 30 June 2016 (30/06/2016)
1.1359
1.1413
1.1396
1.1344
1.1370
Wednesday 29 June 2016 (29/06/2016)
1.1257
1.1371
1.1336
1.1276
1.1306
Tuesday 28 June 2016 (28/06/2016)
1.1144
1.1274
1.1246
1.1225
1.1236
Monday 27 June 2016 (27/06/2016)
1.1157
1.1153
1.1226
1.1110
1.1168
Friday 24 June 2016 (24/06/2016)
1.1620
1.1510
1.1528
1.1465
1.1497
Thursday 23 June 2016 (23/06/2016)
1.1395
1.1566
1.1514
1.1423
1.1469
Wednesday 22 June 2016 (22/06/2016)
1.1357
1.1380
1.1388
1.1353
1.1371
Tuesday 21 June 2016 (21/06/2016)
1.1373
1.1366
1.1396
1.1314
1.1355
Monday 20 June 2016 (20/06/2016)
1.1344
1.1359
1.1348
1.1339
1.1344
Friday 17 June 2016 (17/06/2016)
1.1268
1.1322
1.1289
1.1266
1.1278
Thursday 16 June 2016 (16/06/2016)
1.1358
1.1284
1.1362
1.1258
1.1310
Wednesday 15 June 2016 (15/06/2016)
1.1303
1.1369
1.1380
1.1329
1.1355
Tuesday 14 June 2016 (14/06/2016)
1.1398
1.1332
1.1403
1.1297
1.1350
Monday 13 June 2016 (13/06/2016)
1.1429
1.1382
1.1474
1.1369
1.1422
Friday 10 June 2016 (10/06/2016)
1.1546
1.1482
1.1515
1.1477
1.1496
Thursday 9 June 2016 (09/06/2016)
1.1565
1.1544
1.1586
1.1484
1.1535
Wednesday 8 June 2016 (08/06/2016)
1.1594
1.1589
1.1589
1.1553
1.1571
Tuesday 7 June 2016 (07/06/2016)
1.1513
1.1595
1.1539
1.1493
1.1516
Monday 6 June 2016 (06/06/2016)
1.1277
1.1514
1.1449
1.1396
1.1423
Friday 3 June 2016 (03/06/2016)
1.1393
1.1563
1.1563
1.1376
1.1470
Thursday 2 June 2016 (02/06/2016)
1.1408
1.1393
1.1430
1.1323
1.1377
Wednesday 1 June 2016 (01/06/2016)
1.1348
1.1421
1.1438
1.1341
1.1390

May

Tuesday 31 May 2016 (31/05/2016)
1.1369
1.1411
1.1421
1.1340
1.1381
Monday 30 May 2016 (30/05/2016)
1.1414
1.1378
1.1404
1.1359
1.1382
Friday 27 May 2016 (27/05/2016)
1.1423
1.1422
1.1457
1.1383
1.1420
Thursday 26 May 2016 (26/05/2016)
1.1402
1.1439
1.1457
1.1390
1.1424
Wednesday 25 May 2016 (25/05/2016)
1.1379
1.1409
1.1384
1.1365
1.1375
Tuesday 24 May 2016 (24/05/2016)
1.1334
1.1389
1.1346
1.1343
1.1345
Monday 23 May 2016 (23/05/2016)
1.1310
1.1327
1.1372
1.1280
1.1326
Friday 20 May 2016 (20/05/2016)
1.1356
1.1479
1.1479
1.1335
1.1407
Thursday 19 May 2016 (19/05/2016)
1.1393
1.1344
1.1398
1.1286
1.1342
Wednesday 18 May 2016 (18/05/2016)
1.1502
1.1370
1.1493
1.1352
1.1423
Tuesday 17 May 2016 (17/05/2016)
1.1521
1.1504
1.1527
1.1486
1.1507
Monday 16 May 2016 (16/05/2016)
1.1421
1.1511
1.1486
1.1456
1.1471
Friday 13 May 2016 (13/05/2016)
1.1512
1.1500
1.1523
1.1466
1.1495
Thursday 12 May 2016 (12/05/2016)
1.1430
1.1536
1.1537
1.1501
1.1519
Wednesday 11 May 2016 (11/05/2016)
1.1438
1.1457
1.1469
1.1420
1.1445
Tuesday 10 May 2016 (10/05/2016)
1.1411
1.1430
1.1406
1.1374
1.1390
Monday 9 May 2016 (09/05/2016)
1.1406
1.1392
1.1439
1.1407
1.1423
Friday 6 May 2016 (06/05/2016)
1.1442
1.1445
1.1444
1.1388
1.1416
Thursday 5 May 2016 (05/05/2016)
1.1430
1.1467
1.1465
1.1433
1.1449
Wednesday 4 May 2016 (04/05/2016)
1.1472
1.1438
1.1488
1.1451
1.1470
Tuesday 3 May 2016 (03/05/2016)
1.1584
1.1471
1.1581
1.1528
1.1555
Monday 2 May 2016 (02/05/2016)
1.1543
1.1599
1.1573
1.1571
1.1572

April

Friday 29 April 2016 (29/04/2016)
1.1549
1.1656
1.1644
1.1525
1.1585
Thursday 28 April 2016 (28/04/2016)
1.1536
1.1550
1.1556
1.1513
1.1535
Wednesday 27 April 2016 (27/04/2016)
1.1553
1.1522
1.1538
1.1525
1.1532
Tuesday 26 April 2016 (26/04/2016)
1.1515
1.1541
1.1511
1.1494
1.1503
Monday 25 April 2016 (25/04/2016)
1.1433
1.1503
1.1475
1.1451
1.1463
Friday 22 April 2016 (22/04/2016)
1.1471
1.1508
1.1494
1.1474
1.1484
Thursday 21 April 2016 (21/04/2016)
1.1604
1.1484
1.1601
1.1506
1.1554
Wednesday 20 April 2016 (20/04/2016)
1.1547
1.1628
1.1581
1.1535
1.1558
Tuesday 19 April 2016 (19/04/2016)
1.1455
1.1562
1.1498
1.1495
1.1497
Monday 18 April 2016 (18/04/2016)
1.1308
1.1442
1.1387
1.1386
1.1387
Friday 15 April 2016 (15/04/2016)
1.1476
1.1468
1.1454
1.1419
1.1437
Thursday 14 April 2016 (14/04/2016)
1.1455
1.1473
1.1461
1.1447
1.1454
Wednesday 13 April 2016 (13/04/2016)
1.1439
1.1452
1.1469
1.1426
1.1448
Tuesday 12 April 2016 (12/04/2016)
1.1400
1.1467
1.1461
1.1429
1.1445
Monday 11 April 2016 (11/04/2016)
1.1358
1.1417
1.1419
1.1347
1.1383
Friday 8 April 2016 (08/04/2016)
1.1248
1.1425
1.1368
1.1283
1.1326
Thursday 7 April 2016 (07/04/2016)
1.1243
1.1262
1.1296
1.1251
1.1274
Wednesday 6 April 2016 (06/04/2016)
1.1255
1.1257
1.1241
1.1238
1.1240
Tuesday 5 April 2016 (05/04/2016)
1.1253
1.1247
1.1247
1.1239
1.1243
Monday 4 April 2016 (04/04/2016)
1.1234
1.1252
1.1265
1.1245
1.1255
Friday 1 April 2016 (01/04/2016)
1.1355
1.1289
1.1325
1.1295
1.1310

March

Thursday 31 March 2016 (31/03/2016)
1.1294
1.1357
1.1344
1.1305
1.1325
Wednesday 30 March 2016 (30/03/2016)
1.1222
1.1315
1.1310
1.1225
1.1268
Tuesday 29 March 2016 (29/03/2016)
1.1186
1.1229
1.1203
1.1164
1.1184
Monday 28 March 2016 (28/03/2016)
1.1178
1.1193
1.1220
1.1144
1.1182
Friday 25 March 2016 (25/03/2016)
1.1185
1.1221
1.1251
1.1162
1.1207
Thursday 24 March 2016 (24/03/2016)
1.1148
1.1187
1.1164
1.1146
1.1155
Wednesday 23 March 2016 (23/03/2016)
1.1243
1.1164
1.1193
1.1183
1.1188
Tuesday 22 March 2016 (22/03/2016)
1.1220
1.1252
1.1259
1.1210
1.1235
Monday 21 March 2016 (21/03/2016)
1.1212
1.1217
1.1255
1.1208
1.1232
Friday 18 March 2016 (18/03/2016)
1.1313
1.1246
1.1324
1.1242
1.1283
Thursday 17 March 2016 (17/03/2016)
1.1197
1.1304
1.1324
1.1234
1.1279
Wednesday 16 March 2016 (16/03/2016)
1.1113
1.1193
1.1129
1.1111
1.1120
Tuesday 15 March 2016 (15/03/2016)
1.1232
1.1132
1.1194
1.1152
1.1173
Monday 14 March 2016 (14/03/2016)
1.1213
1.1237
1.1242
1.1208
1.1225
Friday 11 March 2016 (11/03/2016)
1.1147
1.1279
1.1192
1.1168
1.1180
Thursday 10 March 2016 (10/03/2016)
1.1218
1.1146
1.1211
1.1148
1.1180
Wednesday 9 March 2016 (09/03/2016)
1.1162
1.1240
1.1228
1.1181
1.1205
Tuesday 8 March 2016 (08/03/2016)
1.1245
1.1168
1.1185
1.1154
1.1170
Monday 7 March 2016 (07/03/2016)
1.1188
1.1251
1.1308
1.1239
1.1274
Friday 4 March 2016 (04/03/2016)
1.1172
1.1280
1.1256
1.1179
1.1218
Thursday 3 March 2016 (03/03/2016)
1.1103
1.1176
1.1141
1.1106
1.1124
Wednesday 2 March 2016 (02/03/2016)
1.1144
1.1119
1.1147
1.1079
1.1113
Tuesday 1 March 2016 (01/03/2016)
1.1092
1.1154
1.1124
1.1113
1.1119

February

Monday 29 February 2016 (29/02/2016)
1.1069
1.1087
1.1086
1.1039
1.1063
Friday 26 February 2016 (26/02/2016)
1.1075
1.1105
1.1095
1.1059
1.1077
Thursday 25 February 2016 (25/02/2016)
1.1037
1.1070
1.1035
1.1013
1.1024
Wednesday 24 February 2016 (24/02/2016)
1.1070
1.1044
1.1057
1.0985
1.1021
Tuesday 23 February 2016 (23/02/2016)
1.1115
1.1101
1.1130
1.1095
1.1113
Monday 22 February 2016 (22/02/2016)
1.1057
1.1118
1.1085
1.1036
1.1061
Friday 19 February 2016 (19/02/2016)
1.1085
1.1048
1.1079
1.1072
1.1076
Thursday 18 February 2016 (18/02/2016)
1.1127
1.1076
1.1115
1.1069
1.1092
Wednesday 17 February 2016 (17/02/2016)
1.0992
1.1124
1.1067
1.0990
1.1029
Tuesday 16 February 2016 (16/02/2016)
1.1008
1.1001
1.1017
1.0994
1.1006
Monday 15 February 2016 (15/02/2016)
1.1021
1.1014
1.1073
1.0971
1.1022
Friday 12 February 2016 (12/02/2016)
1.0959
1.0983
1.0976
1.0953
1.0965
Thursday 11 February 2016 (11/02/2016)
1.1091
1.0972
1.1023
1.0999
1.1011
Wednesday 10 February 2016 (10/02/2016)
1.0989
1.1084
1.1036
1.1032
1.1034
Tuesday 9 February 2016 (09/02/2016)
1.1027
1.0980
1.1007
1.0998
1.1003
Monday 8 February 2016 (08/02/2016)
1.1100
1.1031
1.1058
1.1041
1.1050
Friday 5 February 2016 (05/02/2016)
1.1122
1.1084
1.1151
1.1050
1.1101
Thursday 4 February 2016 (04/02/2016)
1.1117
1.1122
1.1180
1.1106
1.1143
Wednesday 3 February 2016 (03/02/2016)
1.1018
1.1120
1.1092
1.1022
1.1057
Tuesday 2 February 2016 (02/02/2016)
1.1092
1.1027
1.1027
1.1026
1.1027
Monday 1 February 2016 (01/02/2016)
1.1116
1.1052
1.1141
1.1020
1.1081

January

Friday 29 January 2016 (29/01/2016)
1.1154
1.1113
1.1112
1.1109
1.1111
Thursday 28 January 2016 (28/01/2016)
1.1125
1.1148
1.1143
1.1090
1.1117
Wednesday 27 January 2016 (27/01/2016)
1.1087
1.1136
1.1138
1.1064
1.1101
Tuesday 26 January 2016 (26/01/2016)
1.1018
1.1098
1.1070
1.1004
1.1037
Monday 25 January 2016 (25/01/2016)
1.1030
1.1027
1.1042
1.0994
1.1018
Friday 22 January 2016 (22/01/2016)
1.0955
1.1110
1.1030
1.1012
1.1021
Thursday 21 January 2016 (21/01/2016)
1.0855
1.0957
1.0854
1.0812
1.0833
Wednesday 20 January 2016 (20/01/2016)
1.0912
1.0838
1.0906
1.0780
1.0843
Tuesday 19 January 2016 (19/01/2016)
1.0821
1.0943
1.0924
1.0859
1.0892
Monday 18 January 2016 (18/01/2016)
1.0904
1.0826
1.0935
1.0809
1.0872
Friday 15 January 2016 (15/01/2016)
1.1015
1.0946
1.0983
1.0940
1.0962
Thursday 14 January 2016 (14/01/2016)
1.0938
1.1015
1.0939
1.0895
1.0917
Wednesday 13 January 2016 (13/01/2016)
1.0862
1.0966
1.0984
1.0850
1.0917
Tuesday 12 January 2016 (12/01/2016)
1.0749
1.0863
1.0921
1.0783
1.0852
Monday 11 January 2016 (11/01/2016)
1.0715
1.0752
1.0791
1.0731
1.0761
Friday 8 January 2016 (08/01/2016)
1.0821
1.0931
1.0955
1.0807
1.0881
Thursday 7 January 2016 (07/01/2016)
1.0827
1.0838
1.0839
1.0805
1.0822
Wednesday 6 January 2016 (06/01/2016)
1.0893
1.0833
1.0870
1.0824
1.0847
Tuesday 5 January 2016 (05/01/2016)
1.0892
1.0907
1.0912
1.0858
1.0885
Monday 4 January 2016 (04/01/2016)
1.0880
1.0893
1.0896
1.0854
1.0875
Friday 1 January 2016 (01/01/2016)
1.0935
1.1007
1.1052
1.0913
1.0983