Norwegian Krone-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.222, reached on 07/10/2016

The lowest level of 2016 was 1.0731 reached 11/01/2016

The average level of 2016 was 1.1377

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1419
1.1405
1.1535
1.1373
1.1454
Thursday 29 December 2016 (29/12/2016)
1.1365
1.1420
1.1411
1.1352
1.1382
Wednesday 28 December 2016 (28/12/2016)
1.1364
1.1376
1.1376
1.1345
1.1361
Tuesday 27 December 2016 (27/12/2016)
1.1313
1.1377
1.1350
1.1347
1.1349
Monday 26 December 2016 (26/12/2016)
1.1308
1.1327
1.1375
1.1297
1.1336
Friday 23 December 2016 (23/12/2016)
1.1374
1.1371
1.1377
1.1347
1.1362
Thursday 22 December 2016 (22/12/2016)
1.1377
1.1369
1.1371
1.1365
1.1368
Wednesday 21 December 2016 (21/12/2016)
1.1410
1.1388
1.1420
1.1395
1.1408
Tuesday 20 December 2016 (20/12/2016)
1.1405
1.1390
1.1406
1.1389
1.1398
Monday 19 December 2016 (19/12/2016)
1.1316
1.1416
1.1457
1.1360
1.1409
Friday 16 December 2016 (16/12/2016)
1.1414
1.1402
1.1424
1.1355
1.1390
Thursday 15 December 2016 (15/12/2016)
1.1487
1.1442
1.1466
1.1433
1.1450
Wednesday 14 December 2016 (14/12/2016)
1.1597
1.1497
1.1618
1.1488
1.1553
Tuesday 13 December 2016 (13/12/2016)
1.1612
1.1640
1.1634
1.1594
1.1614
Monday 12 December 2016 (12/12/2016)
1.1547
1.1607
1.1612
1.1571
1.1592
Friday 9 December 2016 (09/12/2016)
1.1645
1.1574
1.1625
1.1527
1.1576
Thursday 8 December 2016 (08/12/2016)
1.1614
1.1630
1.1624
1.1557
1.1591
Wednesday 7 December 2016 (07/12/2016)
1.1594
1.1611
1.1642
1.1593
1.1618
Tuesday 6 December 2016 (06/12/2016)
1.1594
1.1601
1.1609
1.1580
1.1595
Monday 5 December 2016 (05/12/2016)
1.1582
1.1593
1.1615
1.1546
1.1581
Friday 2 December 2016 (02/12/2016)
1.1621
1.1560
1.1632
1.1551
1.1592
Thursday 1 December 2016 (01/12/2016)
1.1497
1.1619
1.1576
1.1553
1.1565

November

Wednesday 30 November 2016 (30/11/2016)
1.1461
1.1462
1.1573
1.1447
1.1510
Tuesday 29 November 2016 (29/11/2016)
1.1481
1.1466
1.1470
1.1385
1.1428
Monday 28 November 2016 (28/11/2016)
1.1347
1.1484
1.1440
1.1371
1.1406
Friday 25 November 2016 (25/11/2016)
1.1442
1.1445
1.1476
1.1423
1.1450
Thursday 24 November 2016 (24/11/2016)
1.1417
1.1450
1.1446
1.1399
1.1423
Wednesday 23 November 2016 (23/11/2016)
1.1475
1.1427
1.1490
1.1394
1.1442
Tuesday 22 November 2016 (22/11/2016)
1.1475
1.1481
1.1498
1.1461
1.1480
Monday 21 November 2016 (21/11/2016)
1.1393
1.1444
1.1465
1.1414
1.1440
Friday 18 November 2016 (18/11/2016)
1.1363
1.1457
1.1423
1.1393
1.1408
Thursday 17 November 2016 (17/11/2016)
1.1499
1.1430
1.1508
1.1439
1.1474
Wednesday 16 November 2016 (16/11/2016)
1.1520
1.1508
1.1536
1.1462
1.1499
Tuesday 15 November 2016 (15/11/2016)
1.1463
1.1516
1.1548
1.1456
1.1502
Monday 14 November 2016 (14/11/2016)
1.1458
1.1468
1.1490
1.1414
1.1452
Friday 11 November 2016 (11/11/2016)
1.1551
1.1590
1.1578
1.1450
1.1514
Thursday 10 November 2016 (10/11/2016)
1.1565
1.1532
1.1651
1.1483
1.1567
Wednesday 9 November 2016 (09/11/2016)
1.1650
1.1569
1.1610
1.1546
1.1578
Tuesday 8 November 2016 (08/11/2016)
1.1586
1.1649
1.1634
1.1597
1.1616
Monday 7 November 2016 (07/11/2016)
1.1584
1.1609
1.1613
1.1571
1.1592
Friday 4 November 2016 (04/11/2016)
1.1654
1.1683
1.1669
1.1621
1.1645
Thursday 3 November 2016 (03/11/2016)
1.1641
1.1638
1.1645
1.1636
1.1641
Wednesday 2 November 2016 (02/11/2016)
1.1635
1.1633
1.1644
1.1620
1.1632
Tuesday 1 November 2016 (01/11/2016)
1.1631
1.1632
1.1685
1.1606
1.1646

October

Monday 31 October 2016 (31/10/2016)
1.1559
1.1615
1.1590
1.1574
1.1582
Friday 28 October 2016 (28/10/2016)
1.1679
1.1639
1.1632
1.1627
1.1630
Thursday 27 October 2016 (27/10/2016)
1.1663
1.1664
1.1682
1.1640
1.1661
Wednesday 26 October 2016 (26/10/2016)
1.1645
1.1631
1.1669
1.1613
1.1641
Tuesday 25 October 2016 (25/10/2016)
1.1682
1.1637
1.1687
1.1667
1.1677
Monday 24 October 2016 (24/10/2016)
1.1634
1.1646
1.1662
1.1649
1.1656
Friday 21 October 2016 (21/10/2016)
1.1742
1.1693
1.1722
1.1635
1.1679
Thursday 20 October 2016 (20/10/2016)
1.1797
1.1735
1.1779
1.1736
1.1758
Wednesday 19 October 2016 (19/10/2016)
1.1745
1.1789
1.1781
1.1718
1.1750
Tuesday 18 October 2016 (18/10/2016)
1.1656
1.1734
1.1704
1.1662
1.1683
Monday 17 October 2016 (17/10/2016)
1.1669
1.1707
1.1686
1.1610
1.1648
Friday 14 October 2016 (14/10/2016)
1.1726
1.1682
1.1722
1.1652
1.1687
Thursday 13 October 2016 (13/10/2016)
1.1680
1.1701
1.1672
1.1626
1.1649
Wednesday 12 October 2016 (12/10/2016)
1.1654
1.1663
1.1674
1.1634
1.1654
Tuesday 11 October 2016 (11/10/2016)
1.1755
1.1727
1.1743
1.1705
1.1724
Monday 10 October 2016 (10/10/2016)
1.1662
1.1754
1.1728
1.1643
1.1686
Friday 7 October 2016 (07/10/2016)
1.1797
1.1731
1.2220
1.1783
1.2002
Thursday 6 October 2016 (06/10/2016)
1.1802
1.1785
1.1809
1.1772
1.1791
Wednesday 5 October 2016 (05/10/2016)
1.1823
1.1805
1.1852
1.1768
1.1810
Tuesday 4 October 2016 (04/10/2016)
1.1851
1.1835
1.1854
1.1841
1.1848
Monday 3 October 2016 (03/10/2016)
1.1774
1.1866
1.1885
1.1754
1.1820

September

Friday 30 September 2016 (30/09/2016)
1.1766
1.1875
1.1851
1.1707
1.1779
Thursday 29 September 2016 (29/09/2016)
1.1785
1.1769
1.1808
1.1737
1.1773
Wednesday 28 September 2016 (28/09/2016)
1.1652
1.1774
1.1771
1.1626
1.1699
Tuesday 27 September 2016 (27/09/2016)
1.1600
1.1643
1.1657
1.1596
1.1627
Monday 26 September 2016 (26/09/2016)
1.1563
1.1635
1.1607
1.1605
1.1606
Friday 23 September 2016 (23/09/2016)
1.1640
1.1674
1.1678
1.1635
1.1657
Thursday 22 September 2016 (22/09/2016)
1.1485
1.1638
1.1671
1.1490
1.1581
Wednesday 21 September 2016 (21/09/2016)
1.1423
1.1454
1.1462
1.1419
1.1441
Tuesday 20 September 2016 (20/09/2016)
1.1410
1.1412
1.1464
1.1435
1.1450
Monday 19 September 2016 (19/09/2016)
1.1388
1.1443
1.1423
1.1388
1.1406
Friday 16 September 2016 (16/09/2016)
1.1481
1.1510
1.1513
1.1464
1.1489
Thursday 15 September 2016 (15/09/2016)
1.1474
1.1461
1.1495
1.1440
1.1468
Wednesday 14 September 2016 (14/09/2016)
1.1345
1.1449
1.1438
1.1415
1.1427
Tuesday 13 September 2016 (13/09/2016)
1.1433
1.1384
1.1463
1.1393
1.1428
Monday 12 September 2016 (12/09/2016)
1.1458
1.1422
1.1452
1.1414
1.1433
Friday 9 September 2016 (09/09/2016)
1.1535
1.1479
1.1541
1.1448
1.1495
Thursday 8 September 2016 (08/09/2016)
1.1555
1.1536
1.1593
1.1542
1.1568
Wednesday 7 September 2016 (07/09/2016)
1.1543
1.1558
1.1562
1.1541
1.1552
Tuesday 6 September 2016 (06/09/2016)
1.1435
1.1550
1.1511
1.1448
1.1480
Monday 5 September 2016 (05/09/2016)
1.1371
1.1439
1.1407
1.1396
1.1402
Friday 2 September 2016 (02/09/2016)
1.1361
1.1445
1.1437
1.1359
1.1398
Thursday 1 September 2016 (01/09/2016)
1.1428
1.1362
1.1406
1.1315
1.1361

August

Wednesday 31 August 2016 (31/08/2016)
1.1373
1.1398
1.1396
1.1369
1.1383
Tuesday 30 August 2016 (30/08/2016)
1.1453
1.1389
1.1451
1.1349
1.1400
Monday 29 August 2016 (29/08/2016)
1.1450
1.1441
1.1438
1.1410
1.1424
Friday 26 August 2016 (26/08/2016)
1.1460
1.1474
1.1528
1.1418
1.1473
Thursday 25 August 2016 (25/08/2016)
1.1477
1.1470
1.1489
1.1484
1.1487
Wednesday 24 August 2016 (24/08/2016)
1.1462
1.1482
1.1493
1.1462
1.1478
Tuesday 23 August 2016 (23/08/2016)
1.1484
1.1459
1.1478
1.1439
1.1459
Monday 22 August 2016 (22/08/2016)
1.1450
1.1463
1.1450
1.1419
1.1435
Friday 19 August 2016 (19/08/2016)
1.1526
1.1508
1.1499
1.1441
1.1470
Thursday 18 August 2016 (18/08/2016)
1.1498
1.1519
1.1538
1.1492
1.1515
Wednesday 17 August 2016 (17/08/2016)
1.1512
1.1497
1.1504
1.1470
1.1487
Tuesday 16 August 2016 (16/08/2016)
1.1555
1.1494
1.1571
1.1474
1.1523
Monday 15 August 2016 (15/08/2016)
1.1543
1.1533
1.1544
1.1483
1.1514
Friday 12 August 2016 (12/08/2016)
1.1527
1.1603
1.1603
1.1521
1.1562
Thursday 11 August 2016 (11/08/2016)
1.1506
1.1536
1.1573
1.1455
1.1514
Wednesday 10 August 2016 (10/08/2016)
1.1344
1.1506
1.1516
1.1333
1.1425
Tuesday 9 August 2016 (09/08/2016)
1.1273
1.1348
1.1344
1.1266
1.1305
Monday 8 August 2016 (08/08/2016)
1.1198
1.1259
1.1253
1.1179
1.1216
Friday 5 August 2016 (05/08/2016)
1.1277
1.1276
1.1282
1.1220
1.1251
Thursday 4 August 2016 (04/08/2016)
1.1231
1.1317
1.1317
1.1209
1.1263
Wednesday 3 August 2016 (03/08/2016)
1.1233
1.1234
1.1246
1.1224
1.1235
Tuesday 2 August 2016 (02/08/2016)
1.1179
1.1220
1.1206
1.1194
1.1200
Monday 1 August 2016 (01/08/2016)
1.1232
1.1191
1.1248
1.1200
1.1224

July

Friday 29 July 2016 (29/07/2016)
1.1160
1.1275
1.1263
1.1130
1.1197
Thursday 28 July 2016 (28/07/2016)
1.1181
1.1147
1.1189
1.1182
1.1186
Wednesday 27 July 2016 (27/07/2016)
1.1206
1.1188
1.1182
1.1166
1.1174
Tuesday 26 July 2016 (26/07/2016)
1.1214
1.1202
1.1181
1.1167
1.1174
Monday 25 July 2016 (25/07/2016)
1.1207
1.1181
1.1210
1.1180
1.1195
Friday 22 July 2016 (22/07/2016)
1.1272
1.1232
1.1258
1.1207
1.1233
Thursday 21 July 2016 (21/07/2016)
1.1319
1.1264
1.1304
1.1250
1.1277
Wednesday 20 July 2016 (20/07/2016)
1.1232
1.1277
1.1267
1.1250
1.1259
Tuesday 19 July 2016 (19/07/2016)
1.1293
1.1250
1.1287
1.1273
1.1280
Monday 18 July 2016 (18/07/2016)
1.1354
1.1302
1.1354
1.1271
1.1313
Friday 15 July 2016 (15/07/2016)
1.1415
1.1332
1.1358
1.1355
1.1357
Thursday 14 July 2016 (14/07/2016)
1.1339
1.1392
1.1346
1.1246
1.1296
Wednesday 13 July 2016 (13/07/2016)
1.1306
1.1328
1.1343
1.1289
1.1316
Tuesday 12 July 2016 (12/07/2016)
1.1221
1.1329
1.1308
1.1243
1.1276
Monday 11 July 2016 (11/07/2016)
1.1205
1.1223
1.1250
1.1207
1.1229
Friday 8 July 2016 (08/07/2016)
1.1231
1.1234
1.1236
1.1171
1.1204
Thursday 7 July 2016 (07/07/2016)
1.1337
1.1244
1.1307
1.1248
1.1278
Wednesday 6 July 2016 (06/07/2016)
1.1349
1.1314
1.1391
1.1301
1.1346
Tuesday 5 July 2016 (05/07/2016)
1.1457
1.1366
1.1453
1.1388
1.1421
Monday 4 July 2016 (04/07/2016)
1.1394
1.1466
1.1422
1.1405
1.1414
Friday 1 July 2016 (01/07/2016)
1.1428
1.1452
1.1455
1.1387
1.1421

June

Thursday 30 June 2016 (30/06/2016)
1.1359
1.1413
1.1396
1.1344
1.1370
Wednesday 29 June 2016 (29/06/2016)
1.1257
1.1371
1.1336
1.1276
1.1306
Tuesday 28 June 2016 (28/06/2016)
1.1144
1.1274
1.1246
1.1225
1.1236
Monday 27 June 2016 (27/06/2016)
1.1157
1.1153
1.1226
1.1110
1.1168
Friday 24 June 2016 (24/06/2016)
1.1620
1.1510
1.1528
1.1465
1.1497
Thursday 23 June 2016 (23/06/2016)
1.1395
1.1566
1.1514
1.1423
1.1469
Wednesday 22 June 2016 (22/06/2016)
1.1357
1.1380
1.1388
1.1353
1.1371
Tuesday 21 June 2016 (21/06/2016)
1.1373
1.1366
1.1396
1.1314
1.1355
Monday 20 June 2016 (20/06/2016)
1.1344
1.1359
1.1348
1.1339
1.1344
Friday 17 June 2016 (17/06/2016)
1.1268
1.1322
1.1289
1.1266
1.1278
Thursday 16 June 2016 (16/06/2016)
1.1358
1.1284
1.1362
1.1258
1.1310
Wednesday 15 June 2016 (15/06/2016)
1.1303
1.1369
1.1380
1.1329
1.1355
Tuesday 14 June 2016 (14/06/2016)
1.1398
1.1332
1.1403
1.1297
1.1350
Monday 13 June 2016 (13/06/2016)
1.1429
1.1382
1.1474
1.1369
1.1422
Friday 10 June 2016 (10/06/2016)
1.1546
1.1482
1.1515
1.1477
1.1496
Thursday 9 June 2016 (09/06/2016)
1.1565
1.1544
1.1586
1.1484
1.1535
Wednesday 8 June 2016 (08/06/2016)
1.1594
1.1589
1.1589
1.1553
1.1571
Tuesday 7 June 2016 (07/06/2016)
1.1513
1.1595
1.1539
1.1493
1.1516
Monday 6 June 2016 (06/06/2016)
1.1277
1.1514
1.1449
1.1396
1.1423
Friday 3 June 2016 (03/06/2016)
1.1393
1.1563
1.1563
1.1376
1.1470
Thursday 2 June 2016 (02/06/2016)
1.1408
1.1393
1.1430
1.1323
1.1377
Wednesday 1 June 2016 (01/06/2016)
1.1348
1.1421
1.1438
1.1341
1.1390

May

Tuesday 31 May 2016 (31/05/2016)
1.1369
1.1411
1.1421
1.1340
1.1381
Monday 30 May 2016 (30/05/2016)
1.1414
1.1378
1.1404
1.1359
1.1382
Friday 27 May 2016 (27/05/2016)
1.1423
1.1422
1.1457
1.1383
1.1420
Thursday 26 May 2016 (26/05/2016)
1.1402
1.1439
1.1457
1.1390
1.1424
Wednesday 25 May 2016 (25/05/2016)
1.1379
1.1409
1.1384
1.1365
1.1375
Tuesday 24 May 2016 (24/05/2016)
1.1334
1.1389
1.1346
1.1343
1.1345
Monday 23 May 2016 (23/05/2016)
1.1310
1.1327
1.1372
1.1280
1.1326
Friday 20 May 2016 (20/05/2016)
1.1356
1.1479
1.1479
1.1335
1.1407
Thursday 19 May 2016 (19/05/2016)
1.1393
1.1344
1.1398
1.1286
1.1342
Wednesday 18 May 2016 (18/05/2016)
1.1502
1.1370
1.1493
1.1352
1.1423
Tuesday 17 May 2016 (17/05/2016)
1.1521
1.1504
1.1527
1.1486
1.1507
Monday 16 May 2016 (16/05/2016)
1.1421
1.1511
1.1486
1.1456
1.1471
Friday 13 May 2016 (13/05/2016)
1.1512
1.1500
1.1523
1.1466
1.1495
Thursday 12 May 2016 (12/05/2016)
1.1430
1.1536
1.1537
1.1501
1.1519
Wednesday 11 May 2016 (11/05/2016)
1.1438
1.1457
1.1469
1.1420
1.1445
Tuesday 10 May 2016 (10/05/2016)
1.1411
1.1430
1.1406
1.1374
1.1390
Monday 9 May 2016 (09/05/2016)
1.1406
1.1392
1.1439
1.1407
1.1423
Friday 6 May 2016 (06/05/2016)
1.1442
1.1445
1.1444
1.1388
1.1416
Thursday 5 May 2016 (05/05/2016)
1.1430
1.1467
1.1465
1.1433
1.1449
Wednesday 4 May 2016 (04/05/2016)
1.1472
1.1438
1.1488
1.1451
1.1470
Tuesday 3 May 2016 (03/05/2016)
1.1584
1.1471
1.1581
1.1528
1.1555
Monday 2 May 2016 (02/05/2016)
1.1543
1.1599
1.1573
1.1571
1.1572

April

Friday 29 April 2016 (29/04/2016)
1.1549
1.1656
1.1644
1.1525
1.1585
Thursday 28 April 2016 (28/04/2016)
1.1536
1.1550
1.1556
1.1513
1.1535
Wednesday 27 April 2016 (27/04/2016)
1.1553
1.1522
1.1538
1.1525
1.1532
Tuesday 26 April 2016 (26/04/2016)
1.1515
1.1541
1.1511
1.1494
1.1503
Monday 25 April 2016 (25/04/2016)
1.1433
1.1503
1.1475
1.1451
1.1463
Friday 22 April 2016 (22/04/2016)
1.1471
1.1508
1.1494
1.1474
1.1484
Thursday 21 April 2016 (21/04/2016)
1.1604
1.1484
1.1601
1.1506
1.1554
Wednesday 20 April 2016 (20/04/2016)
1.1547
1.1628
1.1581
1.1535
1.1558
Tuesday 19 April 2016 (19/04/2016)
1.1455
1.1562
1.1498
1.1495
1.1497
Monday 18 April 2016 (18/04/2016)
1.1308
1.1442
1.1387
1.1386
1.1387
Friday 15 April 2016 (15/04/2016)
1.1476
1.1468
1.1454
1.1419
1.1437
Thursday 14 April 2016 (14/04/2016)
1.1455
1.1473
1.1461
1.1447
1.1454
Wednesday 13 April 2016 (13/04/2016)
1.1439
1.1452
1.1469
1.1426
1.1448
Tuesday 12 April 2016 (12/04/2016)
1.1400
1.1467
1.1461
1.1429
1.1445
Monday 11 April 2016 (11/04/2016)
1.1358
1.1417
1.1419
1.1347
1.1383
Friday 8 April 2016 (08/04/2016)
1.1248
1.1425
1.1368
1.1283
1.1326
Thursday 7 April 2016 (07/04/2016)
1.1243
1.1262
1.1296
1.1251
1.1274
Wednesday 6 April 2016 (06/04/2016)
1.1255
1.1257
1.1241
1.1238
1.1240
Tuesday 5 April 2016 (05/04/2016)
1.1253
1.1247
1.1247
1.1239
1.1243
Monday 4 April 2016 (04/04/2016)
1.1234
1.1252
1.1265
1.1245
1.1255
Friday 1 April 2016 (01/04/2016)
1.1355
1.1289
1.1325
1.1295
1.1310

March

Thursday 31 March 2016 (31/03/2016)
1.1294
1.1357
1.1344
1.1305
1.1325
Wednesday 30 March 2016 (30/03/2016)
1.1222
1.1315
1.1310
1.1225
1.1268
Tuesday 29 March 2016 (29/03/2016)
1.1186
1.1229
1.1203
1.1164
1.1184
Monday 28 March 2016 (28/03/2016)
1.1178
1.1193
1.1220
1.1144
1.1182
Friday 25 March 2016 (25/03/2016)
1.1185
1.1221
1.1251
1.1162
1.1207
Thursday 24 March 2016 (24/03/2016)
1.1148
1.1187
1.1164
1.1146
1.1155
Wednesday 23 March 2016 (23/03/2016)
1.1243
1.1164
1.1193
1.1183
1.1188
Tuesday 22 March 2016 (22/03/2016)
1.1220
1.1252
1.1259
1.1210
1.1235
Monday 21 March 2016 (21/03/2016)
1.1212
1.1217
1.1255
1.1208
1.1232
Friday 18 March 2016 (18/03/2016)
1.1313
1.1246
1.1324
1.1242
1.1283
Thursday 17 March 2016 (17/03/2016)
1.1197
1.1304
1.1324
1.1234
1.1279
Wednesday 16 March 2016 (16/03/2016)
1.1113
1.1193
1.1129
1.1111
1.1120
Tuesday 15 March 2016 (15/03/2016)
1.1232
1.1132
1.1194
1.1152
1.1173
Monday 14 March 2016 (14/03/2016)
1.1213
1.1237
1.1242
1.1208
1.1225
Friday 11 March 2016 (11/03/2016)
1.1147
1.1279
1.1192
1.1168
1.1180
Thursday 10 March 2016 (10/03/2016)
1.1218
1.1146
1.1211
1.1148
1.1180
Wednesday 9 March 2016 (09/03/2016)
1.1162
1.1240
1.1228
1.1181
1.1205
Tuesday 8 March 2016 (08/03/2016)
1.1245
1.1168
1.1185
1.1154
1.1170
Monday 7 March 2016 (07/03/2016)
1.1188
1.1251
1.1308
1.1239
1.1274
Friday 4 March 2016 (04/03/2016)
1.1172
1.1280
1.1256
1.1179
1.1218
Thursday 3 March 2016 (03/03/2016)
1.1103
1.1176
1.1141
1.1106
1.1124
Wednesday 2 March 2016 (02/03/2016)
1.1144
1.1119
1.1147
1.1079
1.1113
Tuesday 1 March 2016 (01/03/2016)
1.1092
1.1154
1.1124
1.1113
1.1119

February

Monday 29 February 2016 (29/02/2016)
1.1069
1.1087
1.1086
1.1039
1.1063
Friday 26 February 2016 (26/02/2016)
1.1075
1.1105
1.1095
1.1059
1.1077
Thursday 25 February 2016 (25/02/2016)
1.1037
1.1070
1.1035
1.1013
1.1024
Wednesday 24 February 2016 (24/02/2016)
1.1070
1.1044
1.1057
1.0985
1.1021
Tuesday 23 February 2016 (23/02/2016)
1.1115
1.1101
1.1130
1.1095
1.1113
Monday 22 February 2016 (22/02/2016)
1.1057
1.1118
1.1085
1.1036
1.1061
Friday 19 February 2016 (19/02/2016)
1.1085
1.1048
1.1079
1.1072
1.1076
Thursday 18 February 2016 (18/02/2016)
1.1127
1.1076
1.1115
1.1069
1.1092
Wednesday 17 February 2016 (17/02/2016)
1.0992
1.1124
1.1067
1.0990
1.1029
Tuesday 16 February 2016 (16/02/2016)
1.1008
1.1001
1.1017
1.0994
1.1006
Monday 15 February 2016 (15/02/2016)
1.1021
1.1014
1.1073
1.0971
1.1022
Friday 12 February 2016 (12/02/2016)
1.0959
1.0983
1.0976
1.0953
1.0965
Thursday 11 February 2016 (11/02/2016)
1.1091
1.0972
1.1023
1.0999
1.1011
Wednesday 10 February 2016 (10/02/2016)
1.0989
1.1084
1.1036
1.1032
1.1034
Tuesday 9 February 2016 (09/02/2016)
1.1027
1.0980
1.1007
1.0998
1.1003
Monday 8 February 2016 (08/02/2016)
1.1100
1.1031
1.1058
1.1041
1.1050
Friday 5 February 2016 (05/02/2016)
1.1122
1.1084
1.1151
1.1050
1.1101
Thursday 4 February 2016 (04/02/2016)
1.1117
1.1122
1.1180
1.1106
1.1143
Wednesday 3 February 2016 (03/02/2016)
1.1018
1.1120
1.1092
1.1022
1.1057
Tuesday 2 February 2016 (02/02/2016)
1.1092
1.1027
1.1027
1.1026
1.1027
Monday 1 February 2016 (01/02/2016)
1.1116
1.1052
1.1141
1.1020
1.1081

January

Friday 29 January 2016 (29/01/2016)
1.1154
1.1113
1.1112
1.1109
1.1111
Thursday 28 January 2016 (28/01/2016)
1.1125
1.1148
1.1143
1.1090
1.1117
Wednesday 27 January 2016 (27/01/2016)
1.1087
1.1136
1.1138
1.1064
1.1101
Tuesday 26 January 2016 (26/01/2016)
1.1018
1.1098
1.1070
1.1004
1.1037
Monday 25 January 2016 (25/01/2016)
1.1030
1.1027
1.1042
1.0994
1.1018
Friday 22 January 2016 (22/01/2016)
1.0955
1.1110
1.1030
1.1012
1.1021
Thursday 21 January 2016 (21/01/2016)
1.0855
1.0957
1.0854
1.0812
1.0833
Wednesday 20 January 2016 (20/01/2016)
1.0912
1.0838
1.0906
1.0780
1.0843
Tuesday 19 January 2016 (19/01/2016)
1.0821
1.0943
1.0924
1.0859
1.0892
Monday 18 January 2016 (18/01/2016)
1.0904
1.0826
1.0935
1.0809
1.0872
Friday 15 January 2016 (15/01/2016)
1.1015
1.0946
1.0983
1.0940
1.0962
Thursday 14 January 2016 (14/01/2016)
1.0938
1.1015
1.0939
1.0895
1.0917
Wednesday 13 January 2016 (13/01/2016)
1.0862
1.0966
1.0984
1.0850
1.0917
Tuesday 12 January 2016 (12/01/2016)
1.0749
1.0863
1.0921
1.0783
1.0852
Monday 11 January 2016 (11/01/2016)
1.0715
1.0752
1.0791
1.0731
1.0761
Friday 8 January 2016 (08/01/2016)
1.0821
1.0931
1.0955
1.0807
1.0881
Thursday 7 January 2016 (07/01/2016)
1.0827
1.0838
1.0839
1.0805
1.0822
Wednesday 6 January 2016 (06/01/2016)
1.0893
1.0833
1.0870
1.0824
1.0847
Tuesday 5 January 2016 (05/01/2016)
1.0892
1.0907
1.0912
1.0858
1.0885
Monday 4 January 2016 (04/01/2016)
1.0880
1.0893
1.0896
1.0854
1.0875
Friday 1 January 2016 (01/01/2016)
1.0935
1.1007
1.1052
1.0913
1.0983