Norwegian Krone-Moroccan Dirham History: 2015

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.2812 on 07/05/2015

Lowest exchange rate of 2015: 1.0894 on 30/12/2015

Average exchange rate of 2015: 1.1781

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Moroccan Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0935
1.1007
1.1052
1.0913
1.0983
Wednesday 30 December 2015 (30/12/2015)
1.1037
1.0948
1.1073
1.0894
1.0984
Tuesday 29 December 2015 (29/12/2015)
1.1028
1.1040
1.1068
1.1051
1.1060
Monday 28 December 2015 (28/12/2015)
1.1046
1.1042
1.1082
1.1021
1.1052
Friday 25 December 2015 (25/12/2015)
1.1010
1.1077
1.1089
1.1043
1.1066
Thursday 24 December 2015 (24/12/2015)
1.1010
1.1077
1.1089
1.1043
1.1066
Wednesday 23 December 2015 (23/12/2015)
1.1044
1.1055
1.1055
1.1029
1.1042
Tuesday 22 December 2015 (22/12/2015)
1.0960
1.1007
1.1046
1.0951
1.0999
Monday 21 December 2015 (21/12/2015)
1.0930
1.0969
1.0988
1.0935
1.0962
Friday 18 December 2015 (18/12/2015)
1.1001
1.1113
1.1129
1.0975
1.1052
Thursday 17 December 2015 (17/12/2015)
1.0991
1.1020
1.1088
1.0917
1.1003
Wednesday 16 December 2015 (16/12/2015)
1.1064
1.0990
1.1184
1.0951
1.1068
Tuesday 15 December 2015 (15/12/2015)
1.1086
1.1087
1.1091
1.1028
1.1060
Monday 14 December 2015 (14/12/2015)
1.0990
1.1057
1.1060
1.0996
1.1028
Friday 11 December 2015 (11/12/2015)
1.1089
1.1145
1.1234
1.0987
1.1111
Thursday 10 December 2015 (10/12/2015)
1.1034
1.1100
1.1114
1.1048
1.1081
Wednesday 9 December 2015 (09/12/2015)
1.0980
1.1034
1.1010
1.0999
1.1005
Tuesday 8 December 2015 (08/12/2015)
1.1122
1.0964
1.1099
1.0998
1.1049
Monday 7 December 2015 (07/12/2015)
1.1258
1.1149
1.1287
1.1136
1.1212
Friday 4 December 2015 (04/12/2015)
1.1331
1.1437
1.1412
1.1278
1.1345
Thursday 3 December 2015 (03/12/2015)
1.1272
1.1317
1.1361
1.1290
1.1326
Wednesday 2 December 2015 (02/12/2015)
1.1322
1.1288
1.1326
1.1308
1.1317
Tuesday 1 December 2015 (01/12/2015)
1.1283
1.1321
1.1319
1.1260
1.1290

November

Monday 30 November 2015 (30/11/2015)
1.1211
1.1266
1.1252
1.1246
1.1249
Friday 27 November 2015 (27/11/2015)
1.1291
1.1262
1.1290
1.1268
1.1279
Thursday 26 November 2015 (26/11/2015)
1.1285
1.1295
1.1324
1.1272
1.1298
Wednesday 25 November 2015 (25/11/2015)
1.1276
1.1300
1.1289
1.1253
1.1271
Tuesday 24 November 2015 (24/11/2015)
1.1273
1.1279
1.1290
1.1265
1.1278
Monday 23 November 2015 (23/11/2015)
1.1240
1.1293
1.1298
1.1242
1.1270
Friday 20 November 2015 (20/11/2015)
1.1285
1.1357
1.1382
1.1274
1.1328
Thursday 19 November 2015 (19/11/2015)
1.1237
1.1298
1.1292
1.1219
1.1256
Wednesday 18 November 2015 (18/11/2015)
1.1238
1.1234
1.1276
1.1185
1.1231
Tuesday 17 November 2015 (17/11/2015)
1.1182
1.1239
1.1235
1.1206
1.1221
Monday 16 November 2015 (16/11/2015)
1.1121
1.1189
1.1186
1.1127
1.1157
Friday 13 November 2015 (13/11/2015)
1.1132
1.1199
1.1189
1.1128
1.1159
Thursday 12 November 2015 (12/11/2015)
1.1264
1.1184
1.1286
1.1147
1.1217
Wednesday 11 November 2015 (11/11/2015)
1.1267
1.1277
1.1297
1.1250
1.1274
Tuesday 10 November 2015 (10/11/2015)
1.1162
1.1259
1.1214
1.1165
1.1190
Monday 9 November 2015 (09/11/2015)
1.1203
1.1190
1.1251
1.1177
1.1214
Friday 6 November 2015 (06/11/2015)
1.1252
1.1238
1.1295
1.1183
1.1239
Thursday 5 November 2015 (05/11/2015)
1.1111
1.1274
1.1283
1.1105
1.1194
Wednesday 4 November 2015 (04/11/2015)
1.1266
1.1143
1.1284
1.1129
1.1207
Tuesday 3 November 2015 (03/11/2015)
1.1267
1.1275
1.1283
1.1234
1.1259
Monday 2 November 2015 (02/11/2015)
1.1235
1.1257
1.1271
1.1266
1.1269

October

Friday 30 October 2015 (30/10/2015)
1.1175
1.1277
1.1238
1.1196
1.1217
Thursday 29 October 2015 (29/10/2015)
1.1211
1.1182
1.1217
1.1162
1.1190
Wednesday 28 October 2015 (28/10/2015)
1.1310
1.1184
1.1291
1.1160
1.1226
Tuesday 27 October 2015 (27/10/2015)
1.1440
1.1301
1.1438
1.1276
1.1357
Monday 26 October 2015 (26/10/2015)
1.1362
1.1453
1.1420
1.1389
1.1405
Friday 23 October 2015 (23/10/2015)
1.1471
1.1416
1.1492
1.1347
1.1420
Thursday 22 October 2015 (22/10/2015)
1.1434
1.1449
1.1451
1.1430
1.1441
Wednesday 21 October 2015 (21/10/2015)
1.1567
1.1457
1.1532
1.1468
1.1500
Tuesday 20 October 2015 (20/10/2015)
1.1562
1.1555
1.1539
1.1538
1.1539
Monday 19 October 2015 (19/10/2015)
1.1471
1.1555
1.1559
1.1519
1.1539
Friday 16 October 2015 (16/10/2015)
1.1584
1.1586
1.1608
1.1551
1.1580
Thursday 15 October 2015 (15/10/2015)
1.1533
1.1575
1.1586
1.1521
1.1554
Wednesday 14 October 2015 (14/10/2015)
1.1486
1.1541
1.1530
1.1516
1.1523
Tuesday 13 October 2015 (13/10/2015)
1.1584
1.1481
1.1559
1.1545
1.1552
Monday 12 October 2015 (12/10/2015)
1.1555
1.1575
1.1583
1.1565
1.1574
Friday 9 October 2015 (09/10/2015)
1.1574
1.1640
1.1616
1.1534
1.1575
Thursday 8 October 2015 (08/10/2015)
1.1502
1.1560
1.1571
1.1493
1.1532
Wednesday 7 October 2015 (07/10/2015)
1.1383
1.1490
1.1437
1.1434
1.1436
Tuesday 6 October 2015 (06/10/2015)
1.1258
1.1394
1.1386
1.1243
1.1315
Monday 5 October 2015 (05/10/2015)
1.1217
1.1265
1.1252
1.1229
1.1241
Friday 2 October 2015 (02/10/2015)
1.1229
1.1304
1.1298
1.1191
1.1245
Thursday 1 October 2015 (01/10/2015)
1.1118
1.1234
1.1240
1.1116
1.1178

September

Wednesday 30 September 2015 (30/09/2015)
1.1129
1.1120
1.1193
1.1090
1.1142
Tuesday 29 September 2015 (29/09/2015)
1.1055
1.1139
1.1149
1.1066
1.1108
Monday 28 September 2015 (28/09/2015)
1.1140
1.1080
1.1122
1.1004
1.1063
Friday 25 September 2015 (25/09/2015)
1.1179
1.1158
1.1188
1.1091
1.1140
Thursday 24 September 2015 (24/09/2015)
1.1453
1.1177
1.1441
1.1151
1.1296
Wednesday 23 September 2015 (23/09/2015)
1.1469
1.1427
1.1473
1.1453
1.1463
Tuesday 22 September 2015 (22/09/2015)
1.1522
1.1463
1.1491
1.1458
1.1475
Monday 21 September 2015 (21/09/2015)
1.1534
1.1501
1.1548
1.1495
1.1522
Friday 18 September 2015 (18/09/2015)
1.1560
1.1512
1.1588
1.1498
1.1543
Thursday 17 September 2015 (17/09/2015)
1.1531
1.1570
1.1589
1.1510
1.1550
Wednesday 16 September 2015 (16/09/2015)
1.1521
1.1549
1.1512
1.1461
1.1487
Tuesday 15 September 2015 (15/09/2015)
1.1493
1.1504
1.1519
1.1425
1.1472
Monday 14 September 2015 (14/09/2015)
1.1473
1.1474
1.1491
1.1449
1.1470
Friday 11 September 2015 (11/09/2015)
1.1509
1.1507
1.1593
1.1451
1.1522
Thursday 10 September 2015 (10/09/2015)
1.1505
1.1515
1.1561
1.1505
1.1533
Wednesday 9 September 2015 (09/09/2015)
1.1482
1.1521
1.1535
1.1468
1.1502
Tuesday 8 September 2015 (08/09/2015)
1.1389
1.1481
1.1431
1.1430
1.1431
Monday 7 September 2015 (07/09/2015)
1.1393
1.1386
1.1399
1.1370
1.1385
Friday 4 September 2015 (04/09/2015)
1.1464
1.1435
1.1611
1.1445
1.1528
Thursday 3 September 2015 (03/09/2015)
1.1456
1.1463
1.1465
1.1403
1.1434
Wednesday 2 September 2015 (02/09/2015)
1.1338
1.1454
1.1417
1.1338
1.1378
Tuesday 1 September 2015 (01/09/2015)
1.1409
1.1362
1.1374
1.1294
1.1334

August

Monday 31 August 2015 (31/08/2015)
1.1409
1.1411
1.1427
1.1291
1.1359
Friday 28 August 2015 (28/08/2015)
1.1369
1.1439
1.1437
1.1361
1.1399
Thursday 27 August 2015 (27/08/2015)
1.1209
1.1368
1.1369
1.1229
1.1299
Wednesday 26 August 2015 (26/08/2015)
1.1298
1.1206
1.1262
1.1218
1.1240
Tuesday 25 August 2015 (25/08/2015)
1.1270
1.1353
1.1374
1.1293
1.1334
Monday 24 August 2015 (24/08/2015)
1.1322
1.1274
1.1407
1.1268
1.1338
Friday 21 August 2015 (21/08/2015)
1.1471
1.1457
1.1488
1.1461
1.1475
Thursday 20 August 2015 (20/08/2015)
1.1448
1.1482
1.1498
1.1402
1.1450
Wednesday 19 August 2015 (19/08/2015)
1.1515
1.1451
1.1517
1.1448
1.1483
Tuesday 18 August 2015 (18/08/2015)
1.1591
1.1530
1.1586
1.1504
1.1545
Monday 17 August 2015 (17/08/2015)
1.1561
1.1593
1.1615
1.1494
1.1555
Friday 14 August 2015 (14/08/2015)
1.1540
1.1514
1.1592
1.1505
1.1549
Thursday 13 August 2015 (13/08/2015)
1.1620
1.1538
1.1635
1.1542
1.1589
Wednesday 12 August 2015 (12/08/2015)
1.1536
1.1624
1.1657
1.1469
1.1563
Tuesday 11 August 2015 (11/08/2015)
1.1637
1.1523
1.1619
1.1534
1.1577
Monday 10 August 2015 (10/08/2015)
1.1533
1.1633
1.1615
1.1568
1.1592
Friday 7 August 2015 (07/08/2015)
1.1596
1.1583
1.1617
1.1554
1.1586
Thursday 6 August 2015 (06/08/2015)
1.1633
1.1601
1.1618
1.1595
1.1607
Wednesday 5 August 2015 (05/08/2015)
1.1593
1.1641
1.1606
1.1589
1.1598
Tuesday 4 August 2015 (04/08/2015)
1.1602
1.1593
1.1651
1.1596
1.1624
Monday 3 August 2015 (03/08/2015)
1.1675
1.1604
1.1684
1.1603
1.1644

July

Friday 31 July 2015 (31/07/2015)
1.1721
1.1676
1.1760
1.1686
1.1723
Thursday 30 July 2015 (30/07/2015)
1.1733
1.1729
1.1743
1.1697
1.1720
Wednesday 29 July 2015 (29/07/2015)
1.1657
1.1716
1.1719
1.1680
1.1700
Tuesday 28 July 2015 (28/07/2015)
1.1636
1.1659
1.1650
1.1633
1.1642
Monday 27 July 2015 (27/07/2015)
1.1601
1.1634
1.1666
1.1624
1.1645
Friday 24 July 2015 (24/07/2015)
1.1686
1.1649
1.1681
1.1659
1.1670
Thursday 23 July 2015 (23/07/2015)
1.1757
1.1687
1.1711
1.1707
1.1709
Wednesday 22 July 2015 (22/07/2015)
1.1809
1.1765
1.1824
1.1739
1.1782
Tuesday 21 July 2015 (21/07/2015)
1.1700
1.1814
1.1825
1.1692
1.1759
Monday 20 July 2015 (20/07/2015)
1.1756
1.1703
1.1755
1.1720
1.1738
Friday 17 July 2015 (17/07/2015)
1.1782
1.1802
1.1796
1.1776
1.1786
Thursday 16 July 2015 (16/07/2015)
1.1725
1.1788
1.1846
1.1739
1.1793
Wednesday 15 July 2015 (15/07/2015)
1.1784
1.1731
1.1750
1.1678
1.1714
Tuesday 14 July 2015 (14/07/2015)
1.1768
1.1746
1.1791
1.1648
1.1720
Monday 13 July 2015 (13/07/2015)
1.1831
1.1783
1.1851
1.1804
1.1828
Friday 10 July 2015 (10/07/2015)
1.1703
1.1859
1.1868
1.1724
1.1796
Thursday 9 July 2015 (09/07/2015)
1.1577
1.1707
1.1720
1.1559
1.1640
Wednesday 8 July 2015 (08/07/2015)
1.1666
1.1565
1.1591
1.1579
1.1585
Tuesday 7 July 2015 (07/07/2015)
1.1755
1.1685
1.1701
1.1645
1.1673
Monday 6 July 2015 (06/07/2015)
1.1865
1.1771
1.1861
1.1771
1.1816
Friday 3 July 2015 (03/07/2015)
1.1924
1.1875
1.2014
1.1880
1.1947
Thursday 2 July 2015 (02/07/2015)
1.1986
1.1921
1.2037
1.1941
1.1989
Wednesday 1 July 2015 (01/07/2015)
1.2053
1.1970
1.2090
1.2020
1.2055

June

Tuesday 30 June 2015 (30/06/2015)
1.1959
1.2062
1.2016
1.1979
1.1998
Monday 29 June 2015 (29/06/2015)
1.2128
1.1973
1.2057
1.2023
1.2040
Friday 26 June 2015 (26/06/2015)
1.2069
1.2055
1.2100
1.2032
1.2066
Thursday 25 June 2015 (25/06/2015)
1.2032
1.2064
1.2084
1.2084
1.2084
Wednesday 24 June 2015 (24/06/2015)
1.2074
1.2009
1.2050
1.2025
1.2038
Tuesday 23 June 2015 (23/06/2015)
1.2120
1.2095
1.2095
1.2069
1.2082
Monday 22 June 2015 (22/06/2015)
1.2082
1.2100
1.2142
1.2070
1.2106
Friday 19 June 2015 (19/06/2015)
1.2019
1.2136
1.2104
1.2008
1.2056
Thursday 18 June 2015 (18/06/2015)
1.2232
1.2010
1.2288
1.2018
1.2153
Wednesday 17 June 2015 (17/06/2015)
1.2150
1.2242
1.2166
1.2135
1.2151
Tuesday 16 June 2015 (16/06/2015)
1.2123
1.2134
1.2126
1.2115
1.2121
Monday 15 June 2015 (15/06/2015)
1.2098
1.2130
1.2117
1.2116
1.2117
Friday 12 June 2015 (12/06/2015)
1.1999
1.2211
1.2213
1.2012
1.2113
Thursday 11 June 2015 (11/06/2015)
1.2074
1.1996
1.2097
1.2003
1.2050
Wednesday 10 June 2015 (10/06/2015)
1.2055
1.2073
1.2204
1.2094
1.2149
Tuesday 9 June 2015 (09/06/2015)
1.2060
1.2070
1.2107
1.2035
1.2071
Monday 8 June 2015 (08/06/2015)
1.1911
1.2041
1.2017
1.1899
1.1958
Friday 5 June 2015 (05/06/2015)
1.2141
1.1928
1.2122
1.1895
1.2009
Thursday 4 June 2015 (04/06/2015)
1.2139
1.2132
1.2141
1.2094
1.2118
Wednesday 3 June 2015 (03/06/2015)
1.2070
1.2124
1.2180
1.2096
1.2138
Tuesday 2 June 2015 (02/06/2015)
1.2055
1.2089
1.2182
1.2044
1.2113
Monday 1 June 2015 (01/06/2015)
1.2286
1.2045
1.2275
1.2069
1.2172

May

Friday 29 May 2015 (29/05/2015)
1.2235
1.2302
1.2313
1.2228
1.2271
Thursday 28 May 2015 (28/05/2015)
1.2340
1.2261
1.2336
1.2241
1.2289
Wednesday 27 May 2015 (27/05/2015)
1.2375
1.2349
1.2392
1.2352
1.2372
Tuesday 26 May 2015 (26/05/2015)
1.2473
1.2391
1.2506
1.2406
1.2456
Monday 25 May 2015 (25/05/2015)
1.2581
1.2487
1.2514
1.2502
1.2508
Friday 22 May 2015 (22/05/2015)
1.2523
1.2482
1.2556
1.2537
1.2547
Thursday 21 May 2015 (21/05/2015)
1.2514
1.2547
1.2553
1.2516
1.2535
Wednesday 20 May 2015 (20/05/2015)
1.2554
1.2547
1.2570
1.2542
1.2556
Tuesday 19 May 2015 (19/05/2015)
1.2683
1.2573
1.2683
1.2608
1.2646
Monday 18 May 2015 (18/05/2015)
1.2668
1.2673
1.2684
1.2655
1.2670
Friday 15 May 2015 (15/05/2015)
1.2642
1.2744
1.2767
1.2672
1.2720
Thursday 14 May 2015 (14/05/2015)
1.2682
1.2656
1.2706
1.2656
1.2681
Wednesday 13 May 2015 (13/05/2015)
1.2584
1.2678
1.2748
1.2653
1.2701
Tuesday 12 May 2015 (12/05/2015)
1.2487
1.2598
1.2600
1.2543
1.2572
Monday 11 May 2015 (11/05/2015)
1.2643
1.2505
1.2643
1.2526
1.2585
Friday 8 May 2015 (08/05/2015)
1.2760
1.2683
1.2760
1.2579
1.2670
Thursday 7 May 2015 (07/05/2015)
1.2599
1.2630
1.2812
1.2609
1.2711
Wednesday 6 May 2015 (06/05/2015)
1.2470
1.2628
1.2690
1.2484
1.2587
Tuesday 5 May 2015 (05/05/2015)
1.2483
1.2492
1.2522
1.2412
1.2467
Monday 4 May 2015 (04/05/2015)
1.2403
1.2488
1.2466
1.2445
1.2456
Friday 1 May 2015 (01/05/2015)
1.2537
1.2591
1.2638
1.2485
1.2562

April

Thursday 30 April 2015 (30/04/2015)
1.2594
1.2558
1.2606
1.2564
1.2585
Wednesday 29 April 2015 (29/04/2015)
1.2531
1.2627
1.2675
1.2486
1.2581
Tuesday 28 April 2015 (28/04/2015)
1.2431
1.2520
1.2492
1.2429
1.2461
Monday 27 April 2015 (27/04/2015)
1.2310
1.2444
1.2379
1.2374
1.2377
Friday 24 April 2015 (24/04/2015)
1.2310
1.2392
1.2353
1.2308
1.2331
Thursday 23 April 2015 (23/04/2015)
1.2236
1.2323
1.2349
1.2202
1.2276
Wednesday 22 April 2015 (22/04/2015)
1.2290
1.2268
1.2376
1.2238
1.2307
Tuesday 21 April 2015 (21/04/2015)
1.2298
1.2308
1.2338
1.2299
1.2319
Monday 20 April 2015 (20/04/2015)
1.2332
1.2309
1.2406
1.2309
1.2358
Friday 17 April 2015 (17/04/2015)
1.2513
1.2346
1.2531
1.2356
1.2444
Thursday 16 April 2015 (16/04/2015)
1.2448
1.2489
1.2522
1.2366
1.2444
Wednesday 15 April 2015 (15/04/2015)
1.2272
1.2453
1.2416
1.2291
1.2354
Tuesday 14 April 2015 (14/04/2015)
1.2095
1.2231
1.2262
1.2062
1.2162
Monday 13 April 2015 (13/04/2015)
1.2017
1.2050
1.2057
1.2039
1.2048
Friday 10 April 2015 (10/04/2015)
1.1981
1.2060
1.2071
1.1983
1.2027
Thursday 9 April 2015 (09/04/2015)
1.1955
1.1998
1.2022
1.1948
1.1985
Wednesday 8 April 2015 (08/04/2015)
1.1907
1.1974
1.1948
1.1910
1.1929
Tuesday 7 April 2015 (07/04/2015)
1.1990
1.1911
1.2019
1.1923
1.1971
Monday 6 April 2015 (06/04/2015)
1.1948
1.1896
1.1947
1.1816
1.1882
Friday 3 April 2015 (03/04/2015)
1.2015
1.1978
1.2035
1.2028
1.2032
Thursday 2 April 2015 (02/04/2015)
1.2015
1.1978
1.2035
1.2028
1.2032
Wednesday 1 April 2015 (01/04/2015)
1.2001
1.2036
1.2057
1.1971
1.2014

March

Tuesday 31 March 2015 (31/03/2015)
1.1993
1.2047
1.2019
1.1970
1.1995
Monday 30 March 2015 (30/03/2015)
1.2011
1.2012
1.2088
1.2005
1.2047
Friday 27 March 2015 (27/03/2015)
1.2120
1.2046
1.2111
1.2027
1.2069
Thursday 26 March 2015 (26/03/2015)
1.2147
1.2132
1.2252
1.2129
1.2191
Wednesday 25 March 2015 (25/03/2015)
1.2161
1.2165
1.2182
1.2129
1.2156
Tuesday 24 March 2015 (24/03/2015)
1.2103
1.2197
1.2206
1.2062
1.2134
Monday 23 March 2015 (23/03/2015)
1.1955
1.2152
1.2167
1.1919
1.2043
Friday 20 March 2015 (20/03/2015)
1.2032
1.2030
1.2058
1.1973
1.2016
Thursday 19 March 2015 (19/03/2015)
1.1753
1.2060
1.2074
1.1677
1.1876
Wednesday 18 March 2015 (18/03/2015)
1.1793
1.1745
1.1839
1.1708
1.1774
Tuesday 17 March 2015 (17/03/2015)
1.1824
1.1765
1.1807
1.1806
1.1807
Monday 16 March 2015 (16/03/2015)
1.1988
1.1846
1.2008
1.1864
1.1936
Friday 13 March 2015 (13/03/2015)
1.2050
1.1995
1.2059
1.1990
1.2025
Thursday 12 March 2015 (12/03/2015)
1.1964
1.2114
1.2119
1.1925
1.2022
Wednesday 11 March 2015 (11/03/2015)
1.2023
1.1973
1.2025
1.1879
1.1952
Tuesday 10 March 2015 (10/03/2015)
1.2111
1.1957
1.2134
1.1907
1.2021
Monday 9 March 2015 (09/03/2015)
1.2153
1.2115
1.2194
1.2108
1.2151
Friday 6 March 2015 (06/03/2015)
1.2322
1.2177
1.2289
1.2177
1.2233
Thursday 5 March 2015 (05/03/2015)
1.2140
1.2300
1.2262
1.2171
1.2217
Wednesday 4 March 2015 (04/03/2015)
1.2173
1.2135
1.2175
1.2125
1.2150
Tuesday 3 March 2015 (03/03/2015)
1.2223
1.2192
1.2222
1.2189
1.2206
Monday 2 March 2015 (02/03/2015)
1.2205
1.2213
1.2239
1.2195
1.2217

February

Friday 27 February 2015 (27/02/2015)
1.2246
1.2278
1.2315
1.2191
1.2253
Thursday 26 February 2015 (26/02/2015)
1.2262
1.2195
1.2295
1.2173
1.2234
Wednesday 25 February 2015 (25/02/2015)
1.2264
1.2266
1.2285
1.2185
1.2235
Tuesday 24 February 2015 (24/02/2015)
1.2163
1.2256
1.2226
1.2189
1.2208
Monday 23 February 2015 (23/02/2015)
1.2265
1.2183
1.2278
1.2167
1.2223
Friday 20 February 2015 (20/02/2015)
1.2208
1.2320
1.2387
1.2208
1.2298
Thursday 19 February 2015 (19/02/2015)
1.2288
1.2202
1.2297
1.2193
1.2245
Wednesday 18 February 2015 (18/02/2015)
1.2308
1.2308
1.2312
1.2303
1.2308
Tuesday 17 February 2015 (17/02/2015)
1.2265
1.2305
1.2320
1.2261
1.2291
Monday 16 February 2015 (16/02/2015)
1.2166
1.2273
1.2262
1.2197
1.2230
Friday 13 February 2015 (13/02/2015)
1.2117
1.2177
1.2212
1.2093
1.2153
Thursday 12 February 2015 (12/02/2015)
1.2173
1.2119
1.2196
1.2006
1.2101
Wednesday 11 February 2015 (11/02/2015)
1.2279
1.2190
1.2322
1.2183
1.2253
Tuesday 10 February 2015 (10/02/2015)
1.2218
1.2274
1.2304
1.2250
1.2277
Monday 9 February 2015 (09/02/2015)
1.2206
1.2209
1.2238
1.2187
1.2213
Friday 6 February 2015 (06/02/2015)
1.2263
1.2192
1.2325
1.2198
1.2262
Thursday 5 February 2015 (05/02/2015)
1.2227
1.2252
1.2232
1.2177
1.2205
Wednesday 4 February 2015 (04/02/2015)
1.2225
1.2213
1.2247
1.2191
1.2219
Tuesday 3 February 2015 (03/02/2015)
1.2152
1.2232
1.2238
1.2151
1.2195
Monday 2 February 2015 (02/02/2015)
1.2026
1.2135
1.2192
1.1992
1.2092

January

Friday 30 January 2015 (30/01/2015)
1.1885
1.2037
1.2039
1.1879
1.1959
Thursday 29 January 2015 (29/01/2015)
1.1897
1.1883
1.1938
1.1903
1.1921
Wednesday 28 January 2015 (28/01/2015)
1.1972
1.1913
1.2017
1.1899
1.1958
Tuesday 27 January 2015 (27/01/2015)
1.1999
1.2002
1.2021
1.1955
1.1988
Monday 26 January 2015 (26/01/2015)
1.2008
1.1982
1.2082
1.1970
1.2026
Friday 23 January 2015 (23/01/2015)
1.2118
1.2089
1.2155
1.2017
1.2086
Thursday 22 January 2015 (22/01/2015)
1.2025
1.2115
1.2044
1.1989
1.2017
Wednesday 21 January 2015 (21/01/2015)
1.1946
1.2023
1.2065
1.1917
1.1991
Tuesday 20 January 2015 (20/01/2015)
1.1965
1.1941
1.1981
1.1908
1.1945
Monday 19 January 2015 (19/01/2015)
1.2028
1.1970
1.2075
1.1887
1.1981
Friday 16 January 2015 (16/01/2015)
1.2001
1.2114
1.2077
1.1951
1.2014
Thursday 15 January 2015 (15/01/2015)
1.1817
1.2020
1.1936
1.1644
1.1790
Wednesday 14 January 2015 (14/01/2015)
1.1619
1.1825
1.1773
1.1615
1.1694
Tuesday 13 January 2015 (13/01/2015)
1.1599
1.1630
1.1683
1.1620
1.1652
Monday 12 January 2015 (12/01/2015)
1.1661
1.1601
1.1688
1.1587
1.1638
Friday 9 January 2015 (09/01/2015)
1.1816
1.1756
1.1829
1.1702
1.1766
Thursday 8 January 2015 (08/01/2015)
1.1643
1.1815
1.1792
1.1674
1.1733
Wednesday 7 January 2015 (07/01/2015)
1.1533
1.1650
1.1672
1.1452
1.1562
Tuesday 6 January 2015 (06/01/2015)
1.1677
1.1545
1.1685
1.1532
1.1609
Monday 5 January 2015 (05/01/2015)
1.1705
1.1670
1.1758
1.1618
1.1688
Friday 2 January 2015 (02/01/2015)
1.1837
1.1724
1.1757
1.1753
1.1755
Thursday 1 January 2015 (01/01/2015)
1.1825
1.1895
1.1868
1.1746
1.1807