Norwegian Krone-Moroccan Dirham History: 2015

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.2812, reached on 07/05/2015

The lowest level of 2015 was 1.0894 reached 30/12/2015

The average level of 2015 was 1.1781

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0935
1.1007
1.1052
1.0913
1.0983
Wednesday 30 December 2015 (30/12/2015)
1.1037
1.0948
1.1073
1.0894
1.0984
Tuesday 29 December 2015 (29/12/2015)
1.1028
1.1040
1.1068
1.1051
1.1060
Monday 28 December 2015 (28/12/2015)
1.1046
1.1042
1.1082
1.1021
1.1052
Friday 25 December 2015 (25/12/2015)
1.1010
1.1077
1.1089
1.1043
1.1066
Thursday 24 December 2015 (24/12/2015)
1.1010
1.1077
1.1089
1.1043
1.1066
Wednesday 23 December 2015 (23/12/2015)
1.1044
1.1055
1.1055
1.1029
1.1042
Tuesday 22 December 2015 (22/12/2015)
1.0960
1.1007
1.1046
1.0951
1.0999
Monday 21 December 2015 (21/12/2015)
1.0930
1.0969
1.0988
1.0935
1.0962
Friday 18 December 2015 (18/12/2015)
1.1001
1.1113
1.1129
1.0975
1.1052
Thursday 17 December 2015 (17/12/2015)
1.0991
1.1020
1.1088
1.0917
1.1003
Wednesday 16 December 2015 (16/12/2015)
1.1064
1.0990
1.1184
1.0951
1.1068
Tuesday 15 December 2015 (15/12/2015)
1.1086
1.1087
1.1091
1.1028
1.1060
Monday 14 December 2015 (14/12/2015)
1.0990
1.1057
1.1060
1.0996
1.1028
Friday 11 December 2015 (11/12/2015)
1.1089
1.1145
1.1234
1.0987
1.1111
Thursday 10 December 2015 (10/12/2015)
1.1034
1.1100
1.1114
1.1048
1.1081
Wednesday 9 December 2015 (09/12/2015)
1.0980
1.1034
1.1010
1.0999
1.1005
Tuesday 8 December 2015 (08/12/2015)
1.1122
1.0964
1.1099
1.0998
1.1049
Monday 7 December 2015 (07/12/2015)
1.1258
1.1149
1.1287
1.1136
1.1212
Friday 4 December 2015 (04/12/2015)
1.1331
1.1437
1.1412
1.1278
1.1345
Thursday 3 December 2015 (03/12/2015)
1.1272
1.1317
1.1361
1.1290
1.1326
Wednesday 2 December 2015 (02/12/2015)
1.1322
1.1288
1.1326
1.1308
1.1317
Tuesday 1 December 2015 (01/12/2015)
1.1283
1.1321
1.1319
1.1260
1.1290

November

Monday 30 November 2015 (30/11/2015)
1.1211
1.1266
1.1252
1.1246
1.1249
Friday 27 November 2015 (27/11/2015)
1.1291
1.1262
1.1290
1.1268
1.1279
Thursday 26 November 2015 (26/11/2015)
1.1285
1.1295
1.1324
1.1272
1.1298
Wednesday 25 November 2015 (25/11/2015)
1.1276
1.1300
1.1289
1.1253
1.1271
Tuesday 24 November 2015 (24/11/2015)
1.1273
1.1279
1.1290
1.1265
1.1278
Monday 23 November 2015 (23/11/2015)
1.1240
1.1293
1.1298
1.1242
1.1270
Friday 20 November 2015 (20/11/2015)
1.1285
1.1357
1.1382
1.1274
1.1328
Thursday 19 November 2015 (19/11/2015)
1.1237
1.1298
1.1292
1.1219
1.1256
Wednesday 18 November 2015 (18/11/2015)
1.1238
1.1234
1.1276
1.1185
1.1231
Tuesday 17 November 2015 (17/11/2015)
1.1182
1.1239
1.1235
1.1206
1.1221
Monday 16 November 2015 (16/11/2015)
1.1121
1.1189
1.1186
1.1127
1.1157
Friday 13 November 2015 (13/11/2015)
1.1132
1.1199
1.1189
1.1128
1.1159
Thursday 12 November 2015 (12/11/2015)
1.1264
1.1184
1.1286
1.1147
1.1217
Wednesday 11 November 2015 (11/11/2015)
1.1267
1.1277
1.1297
1.1250
1.1274
Tuesday 10 November 2015 (10/11/2015)
1.1162
1.1259
1.1214
1.1165
1.1190
Monday 9 November 2015 (09/11/2015)
1.1203
1.1190
1.1251
1.1177
1.1214
Friday 6 November 2015 (06/11/2015)
1.1252
1.1238
1.1295
1.1183
1.1239
Thursday 5 November 2015 (05/11/2015)
1.1111
1.1274
1.1283
1.1105
1.1194
Wednesday 4 November 2015 (04/11/2015)
1.1266
1.1143
1.1284
1.1129
1.1207
Tuesday 3 November 2015 (03/11/2015)
1.1267
1.1275
1.1283
1.1234
1.1259
Monday 2 November 2015 (02/11/2015)
1.1235
1.1257
1.1271
1.1266
1.1269

October

Friday 30 October 2015 (30/10/2015)
1.1175
1.1277
1.1238
1.1196
1.1217
Thursday 29 October 2015 (29/10/2015)
1.1211
1.1182
1.1217
1.1162
1.1190
Wednesday 28 October 2015 (28/10/2015)
1.1310
1.1184
1.1291
1.1160
1.1226
Tuesday 27 October 2015 (27/10/2015)
1.1440
1.1301
1.1438
1.1276
1.1357
Monday 26 October 2015 (26/10/2015)
1.1362
1.1453
1.1420
1.1389
1.1405
Friday 23 October 2015 (23/10/2015)
1.1471
1.1416
1.1492
1.1347
1.1420
Thursday 22 October 2015 (22/10/2015)
1.1434
1.1449
1.1451
1.1430
1.1441
Wednesday 21 October 2015 (21/10/2015)
1.1567
1.1457
1.1532
1.1468
1.1500
Tuesday 20 October 2015 (20/10/2015)
1.1562
1.1555
1.1539
1.1538
1.1539
Monday 19 October 2015 (19/10/2015)
1.1471
1.1555
1.1559
1.1519
1.1539
Friday 16 October 2015 (16/10/2015)
1.1584
1.1586
1.1608
1.1551
1.1580
Thursday 15 October 2015 (15/10/2015)
1.1533
1.1575
1.1586
1.1521
1.1554
Wednesday 14 October 2015 (14/10/2015)
1.1486
1.1541
1.1530
1.1516
1.1523
Tuesday 13 October 2015 (13/10/2015)
1.1584
1.1481
1.1559
1.1545
1.1552
Monday 12 October 2015 (12/10/2015)
1.1555
1.1575
1.1583
1.1565
1.1574
Friday 9 October 2015 (09/10/2015)
1.1574
1.1640
1.1616
1.1534
1.1575
Thursday 8 October 2015 (08/10/2015)
1.1502
1.1560
1.1571
1.1493
1.1532
Wednesday 7 October 2015 (07/10/2015)
1.1383
1.1490
1.1437
1.1434
1.1436
Tuesday 6 October 2015 (06/10/2015)
1.1258
1.1394
1.1386
1.1243
1.1315
Monday 5 October 2015 (05/10/2015)
1.1217
1.1265
1.1252
1.1229
1.1241
Friday 2 October 2015 (02/10/2015)
1.1229
1.1304
1.1298
1.1191
1.1245
Thursday 1 October 2015 (01/10/2015)
1.1118
1.1234
1.1240
1.1116
1.1178

September

Wednesday 30 September 2015 (30/09/2015)
1.1129
1.1120
1.1193
1.1090
1.1142
Tuesday 29 September 2015 (29/09/2015)
1.1055
1.1139
1.1149
1.1066
1.1108
Monday 28 September 2015 (28/09/2015)
1.1140
1.1080
1.1122
1.1004
1.1063
Friday 25 September 2015 (25/09/2015)
1.1179
1.1158
1.1188
1.1091
1.1140
Thursday 24 September 2015 (24/09/2015)
1.1453
1.1177
1.1441
1.1151
1.1296
Wednesday 23 September 2015 (23/09/2015)
1.1469
1.1427
1.1473
1.1453
1.1463
Tuesday 22 September 2015 (22/09/2015)
1.1522
1.1463
1.1491
1.1458
1.1475
Monday 21 September 2015 (21/09/2015)
1.1534
1.1501
1.1548
1.1495
1.1522
Friday 18 September 2015 (18/09/2015)
1.1560
1.1512
1.1588
1.1498
1.1543
Thursday 17 September 2015 (17/09/2015)
1.1531
1.1570
1.1589
1.1510
1.1550
Wednesday 16 September 2015 (16/09/2015)
1.1521
1.1549
1.1512
1.1461
1.1487
Tuesday 15 September 2015 (15/09/2015)
1.1493
1.1504
1.1519
1.1425
1.1472
Monday 14 September 2015 (14/09/2015)
1.1473
1.1474
1.1491
1.1449
1.1470
Friday 11 September 2015 (11/09/2015)
1.1509
1.1507
1.1593
1.1451
1.1522
Thursday 10 September 2015 (10/09/2015)
1.1505
1.1515
1.1561
1.1505
1.1533
Wednesday 9 September 2015 (09/09/2015)
1.1482
1.1521
1.1535
1.1468
1.1502
Tuesday 8 September 2015 (08/09/2015)
1.1389
1.1481
1.1431
1.1430
1.1431
Monday 7 September 2015 (07/09/2015)
1.1393
1.1386
1.1399
1.1370
1.1385
Friday 4 September 2015 (04/09/2015)
1.1464
1.1435
1.1611
1.1445
1.1528
Thursday 3 September 2015 (03/09/2015)
1.1456
1.1463
1.1465
1.1403
1.1434
Wednesday 2 September 2015 (02/09/2015)
1.1338
1.1454
1.1417
1.1338
1.1378
Tuesday 1 September 2015 (01/09/2015)
1.1409
1.1362
1.1374
1.1294
1.1334

August

Monday 31 August 2015 (31/08/2015)
1.1409
1.1411
1.1427
1.1291
1.1359
Friday 28 August 2015 (28/08/2015)
1.1369
1.1439
1.1437
1.1361
1.1399
Thursday 27 August 2015 (27/08/2015)
1.1209
1.1368
1.1369
1.1229
1.1299
Wednesday 26 August 2015 (26/08/2015)
1.1298
1.1206
1.1262
1.1218
1.1240
Tuesday 25 August 2015 (25/08/2015)
1.1270
1.1353
1.1374
1.1293
1.1334
Monday 24 August 2015 (24/08/2015)
1.1322
1.1274
1.1407
1.1268
1.1338
Friday 21 August 2015 (21/08/2015)
1.1471
1.1457
1.1488
1.1461
1.1475
Thursday 20 August 2015 (20/08/2015)
1.1448
1.1482
1.1498
1.1402
1.1450
Wednesday 19 August 2015 (19/08/2015)
1.1515
1.1451
1.1517
1.1448
1.1483
Tuesday 18 August 2015 (18/08/2015)
1.1591
1.1530
1.1586
1.1504
1.1545
Monday 17 August 2015 (17/08/2015)
1.1561
1.1593
1.1615
1.1494
1.1555
Friday 14 August 2015 (14/08/2015)
1.1540
1.1514
1.1592
1.1505
1.1549
Thursday 13 August 2015 (13/08/2015)
1.1620
1.1538
1.1635
1.1542
1.1589
Wednesday 12 August 2015 (12/08/2015)
1.1536
1.1624
1.1657
1.1469
1.1563
Tuesday 11 August 2015 (11/08/2015)
1.1637
1.1523
1.1619
1.1534
1.1577
Monday 10 August 2015 (10/08/2015)
1.1533
1.1633
1.1615
1.1568
1.1592
Friday 7 August 2015 (07/08/2015)
1.1596
1.1583
1.1617
1.1554
1.1586
Thursday 6 August 2015 (06/08/2015)
1.1633
1.1601
1.1618
1.1595
1.1607
Wednesday 5 August 2015 (05/08/2015)
1.1593
1.1641
1.1606
1.1589
1.1598
Tuesday 4 August 2015 (04/08/2015)
1.1602
1.1593
1.1651
1.1596
1.1624
Monday 3 August 2015 (03/08/2015)
1.1675
1.1604
1.1684
1.1603
1.1644

July

Friday 31 July 2015 (31/07/2015)
1.1721
1.1676
1.1760
1.1686
1.1723
Thursday 30 July 2015 (30/07/2015)
1.1733
1.1729
1.1743
1.1697
1.1720
Wednesday 29 July 2015 (29/07/2015)
1.1657
1.1716
1.1719
1.1680
1.1700
Tuesday 28 July 2015 (28/07/2015)
1.1636
1.1659
1.1650
1.1633
1.1642
Monday 27 July 2015 (27/07/2015)
1.1601
1.1634
1.1666
1.1624
1.1645
Friday 24 July 2015 (24/07/2015)
1.1686
1.1649
1.1681
1.1659
1.1670
Thursday 23 July 2015 (23/07/2015)
1.1757
1.1687
1.1711
1.1707
1.1709
Wednesday 22 July 2015 (22/07/2015)
1.1809
1.1765
1.1824
1.1739
1.1782
Tuesday 21 July 2015 (21/07/2015)
1.1700
1.1814
1.1825
1.1692
1.1759
Monday 20 July 2015 (20/07/2015)
1.1756
1.1703
1.1755
1.1720
1.1738
Friday 17 July 2015 (17/07/2015)
1.1782
1.1802
1.1796
1.1776
1.1786
Thursday 16 July 2015 (16/07/2015)
1.1725
1.1788
1.1846
1.1739
1.1793
Wednesday 15 July 2015 (15/07/2015)
1.1784
1.1731
1.1750
1.1678
1.1714
Tuesday 14 July 2015 (14/07/2015)
1.1768
1.1746
1.1791
1.1648
1.1720
Monday 13 July 2015 (13/07/2015)
1.1831
1.1783
1.1851
1.1804
1.1828
Friday 10 July 2015 (10/07/2015)
1.1703
1.1859
1.1868
1.1724
1.1796
Thursday 9 July 2015 (09/07/2015)
1.1577
1.1707
1.1720
1.1559
1.1640
Wednesday 8 July 2015 (08/07/2015)
1.1666
1.1565
1.1591
1.1579
1.1585
Tuesday 7 July 2015 (07/07/2015)
1.1755
1.1685
1.1701
1.1645
1.1673
Monday 6 July 2015 (06/07/2015)
1.1865
1.1771
1.1861
1.1771
1.1816
Friday 3 July 2015 (03/07/2015)
1.1924
1.1875
1.2014
1.1880
1.1947
Thursday 2 July 2015 (02/07/2015)
1.1986
1.1921
1.2037
1.1941
1.1989
Wednesday 1 July 2015 (01/07/2015)
1.2053
1.1970
1.2090
1.2020
1.2055

June

Tuesday 30 June 2015 (30/06/2015)
1.1959
1.2062
1.2016
1.1979
1.1998
Monday 29 June 2015 (29/06/2015)
1.2128
1.1973
1.2057
1.2023
1.2040
Friday 26 June 2015 (26/06/2015)
1.2069
1.2055
1.2100
1.2032
1.2066
Thursday 25 June 2015 (25/06/2015)
1.2032
1.2064
1.2084
1.2084
1.2084
Wednesday 24 June 2015 (24/06/2015)
1.2074
1.2009
1.2050
1.2025
1.2038
Tuesday 23 June 2015 (23/06/2015)
1.2120
1.2095
1.2095
1.2069
1.2082
Monday 22 June 2015 (22/06/2015)
1.2082
1.2100
1.2142
1.2070
1.2106
Friday 19 June 2015 (19/06/2015)
1.2019
1.2136
1.2104
1.2008
1.2056
Thursday 18 June 2015 (18/06/2015)
1.2232
1.2010
1.2288
1.2018
1.2153
Wednesday 17 June 2015 (17/06/2015)
1.2150
1.2242
1.2166
1.2135
1.2151
Tuesday 16 June 2015 (16/06/2015)
1.2123
1.2134
1.2126
1.2115
1.2121
Monday 15 June 2015 (15/06/2015)
1.2098
1.2130
1.2117
1.2116
1.2117
Friday 12 June 2015 (12/06/2015)
1.1999
1.2211
1.2213
1.2012
1.2113
Thursday 11 June 2015 (11/06/2015)
1.2074
1.1996
1.2097
1.2003
1.2050
Wednesday 10 June 2015 (10/06/2015)
1.2055
1.2073
1.2204
1.2094
1.2149
Tuesday 9 June 2015 (09/06/2015)
1.2060
1.2070
1.2107
1.2035
1.2071
Monday 8 June 2015 (08/06/2015)
1.1911
1.2041
1.2017
1.1899
1.1958
Friday 5 June 2015 (05/06/2015)
1.2141
1.1928
1.2122
1.1895
1.2009
Thursday 4 June 2015 (04/06/2015)
1.2139
1.2132
1.2141
1.2094
1.2118
Wednesday 3 June 2015 (03/06/2015)
1.2070
1.2124
1.2180
1.2096
1.2138
Tuesday 2 June 2015 (02/06/2015)
1.2055
1.2089
1.2182
1.2044
1.2113
Monday 1 June 2015 (01/06/2015)
1.2286
1.2045
1.2275
1.2069
1.2172

May

Friday 29 May 2015 (29/05/2015)
1.2235
1.2302
1.2313
1.2228
1.2271
Thursday 28 May 2015 (28/05/2015)
1.2340
1.2261
1.2336
1.2241
1.2289
Wednesday 27 May 2015 (27/05/2015)
1.2375
1.2349
1.2392
1.2352
1.2372
Tuesday 26 May 2015 (26/05/2015)
1.2473
1.2391
1.2506
1.2406
1.2456
Monday 25 May 2015 (25/05/2015)
1.2581
1.2487
1.2514
1.2502
1.2508
Friday 22 May 2015 (22/05/2015)
1.2523
1.2482
1.2556
1.2537
1.2547
Thursday 21 May 2015 (21/05/2015)
1.2514
1.2547
1.2553
1.2516
1.2535
Wednesday 20 May 2015 (20/05/2015)
1.2554
1.2547
1.2570
1.2542
1.2556
Tuesday 19 May 2015 (19/05/2015)
1.2683
1.2573
1.2683
1.2608
1.2646
Monday 18 May 2015 (18/05/2015)
1.2668
1.2673
1.2684
1.2655
1.2670
Friday 15 May 2015 (15/05/2015)
1.2642
1.2744
1.2767
1.2672
1.2720
Thursday 14 May 2015 (14/05/2015)
1.2682
1.2656
1.2706
1.2656
1.2681
Wednesday 13 May 2015 (13/05/2015)
1.2584
1.2678
1.2748
1.2653
1.2701
Tuesday 12 May 2015 (12/05/2015)
1.2487
1.2598
1.2600
1.2543
1.2572
Monday 11 May 2015 (11/05/2015)
1.2643
1.2505
1.2643
1.2526
1.2585
Friday 8 May 2015 (08/05/2015)
1.2760
1.2683
1.2760
1.2579
1.2670
Thursday 7 May 2015 (07/05/2015)
1.2599
1.2630
1.2812
1.2609
1.2711
Wednesday 6 May 2015 (06/05/2015)
1.2470
1.2628
1.2690
1.2484
1.2587
Tuesday 5 May 2015 (05/05/2015)
1.2483
1.2492
1.2522
1.2412
1.2467
Monday 4 May 2015 (04/05/2015)
1.2403
1.2488
1.2466
1.2445
1.2456
Friday 1 May 2015 (01/05/2015)
1.2537
1.2591
1.2638
1.2485
1.2562

April

Thursday 30 April 2015 (30/04/2015)
1.2594
1.2558
1.2606
1.2564
1.2585
Wednesday 29 April 2015 (29/04/2015)
1.2531
1.2627
1.2675
1.2486
1.2581
Tuesday 28 April 2015 (28/04/2015)
1.2431
1.2520
1.2492
1.2429
1.2461
Monday 27 April 2015 (27/04/2015)
1.2310
1.2444
1.2379
1.2374
1.2377
Friday 24 April 2015 (24/04/2015)
1.2310
1.2392
1.2353
1.2308
1.2331
Thursday 23 April 2015 (23/04/2015)
1.2236
1.2323
1.2349
1.2202
1.2276
Wednesday 22 April 2015 (22/04/2015)
1.2290
1.2268
1.2376
1.2238
1.2307
Tuesday 21 April 2015 (21/04/2015)
1.2298
1.2308
1.2338
1.2299
1.2319
Monday 20 April 2015 (20/04/2015)
1.2332
1.2309
1.2406
1.2309
1.2358
Friday 17 April 2015 (17/04/2015)
1.2513
1.2346
1.2531
1.2356
1.2444
Thursday 16 April 2015 (16/04/2015)
1.2448
1.2489
1.2522
1.2366
1.2444
Wednesday 15 April 2015 (15/04/2015)
1.2272
1.2453
1.2416
1.2291
1.2354
Tuesday 14 April 2015 (14/04/2015)
1.2095
1.2231
1.2262
1.2062
1.2162
Monday 13 April 2015 (13/04/2015)
1.2017
1.2050
1.2057
1.2039
1.2048
Friday 10 April 2015 (10/04/2015)
1.1981
1.2060
1.2071
1.1983
1.2027
Thursday 9 April 2015 (09/04/2015)
1.1955
1.1998
1.2022
1.1948
1.1985
Wednesday 8 April 2015 (08/04/2015)
1.1907
1.1974
1.1948
1.1910
1.1929
Tuesday 7 April 2015 (07/04/2015)
1.1990
1.1911
1.2019
1.1923
1.1971
Monday 6 April 2015 (06/04/2015)
1.1948
1.1896
1.1947
1.1816
1.1882
Friday 3 April 2015 (03/04/2015)
1.2015
1.1978
1.2035
1.2028
1.2032
Thursday 2 April 2015 (02/04/2015)
1.2015
1.1978
1.2035
1.2028
1.2032
Wednesday 1 April 2015 (01/04/2015)
1.2001
1.2036
1.2057
1.1971
1.2014

March

Tuesday 31 March 2015 (31/03/2015)
1.1993
1.2047
1.2019
1.1970
1.1995
Monday 30 March 2015 (30/03/2015)
1.2011
1.2012
1.2088
1.2005
1.2047
Friday 27 March 2015 (27/03/2015)
1.2120
1.2046
1.2111
1.2027
1.2069
Thursday 26 March 2015 (26/03/2015)
1.2147
1.2132
1.2252
1.2129
1.2191
Wednesday 25 March 2015 (25/03/2015)
1.2161
1.2165
1.2182
1.2129
1.2156
Tuesday 24 March 2015 (24/03/2015)
1.2103
1.2197
1.2206
1.2062
1.2134
Monday 23 March 2015 (23/03/2015)
1.1955
1.2152
1.2167
1.1919
1.2043
Friday 20 March 2015 (20/03/2015)
1.2032
1.2030
1.2058
1.1973
1.2016
Thursday 19 March 2015 (19/03/2015)
1.1753
1.2060
1.2074
1.1677
1.1876
Wednesday 18 March 2015 (18/03/2015)
1.1793
1.1745
1.1839
1.1708
1.1774
Tuesday 17 March 2015 (17/03/2015)
1.1824
1.1765
1.1807
1.1806
1.1807
Monday 16 March 2015 (16/03/2015)
1.1988
1.1846
1.2008
1.1864
1.1936
Friday 13 March 2015 (13/03/2015)
1.2050
1.1995
1.2059
1.1990
1.2025
Thursday 12 March 2015 (12/03/2015)
1.1964
1.2114
1.2119
1.1925
1.2022
Wednesday 11 March 2015 (11/03/2015)
1.2023
1.1973
1.2025
1.1879
1.1952
Tuesday 10 March 2015 (10/03/2015)
1.2111
1.1957
1.2134
1.1907
1.2021
Monday 9 March 2015 (09/03/2015)
1.2153
1.2115
1.2194
1.2108
1.2151
Friday 6 March 2015 (06/03/2015)
1.2322
1.2177
1.2289
1.2177
1.2233
Thursday 5 March 2015 (05/03/2015)
1.2140
1.2300
1.2262
1.2171
1.2217
Wednesday 4 March 2015 (04/03/2015)
1.2173
1.2135
1.2175
1.2125
1.2150
Tuesday 3 March 2015 (03/03/2015)
1.2223
1.2192
1.2222
1.2189
1.2206
Monday 2 March 2015 (02/03/2015)
1.2205
1.2213
1.2239
1.2195
1.2217

February

Friday 27 February 2015 (27/02/2015)
1.2246
1.2278
1.2315
1.2191
1.2253
Thursday 26 February 2015 (26/02/2015)
1.2262
1.2195
1.2295
1.2173
1.2234
Wednesday 25 February 2015 (25/02/2015)
1.2264
1.2266
1.2285
1.2185
1.2235
Tuesday 24 February 2015 (24/02/2015)
1.2163
1.2256
1.2226
1.2189
1.2208
Monday 23 February 2015 (23/02/2015)
1.2265
1.2183
1.2278
1.2167
1.2223
Friday 20 February 2015 (20/02/2015)
1.2208
1.2320
1.2387
1.2208
1.2298
Thursday 19 February 2015 (19/02/2015)
1.2288
1.2202
1.2297
1.2193
1.2245
Wednesday 18 February 2015 (18/02/2015)
1.2308
1.2308
1.2312
1.2303
1.2308
Tuesday 17 February 2015 (17/02/2015)
1.2265
1.2305
1.2320
1.2261
1.2291
Monday 16 February 2015 (16/02/2015)
1.2166
1.2273
1.2262
1.2197
1.2230
Friday 13 February 2015 (13/02/2015)
1.2117
1.2177
1.2212
1.2093
1.2153
Thursday 12 February 2015 (12/02/2015)
1.2173
1.2119
1.2196
1.2006
1.2101
Wednesday 11 February 2015 (11/02/2015)
1.2279
1.2190
1.2322
1.2183
1.2253
Tuesday 10 February 2015 (10/02/2015)
1.2218
1.2274
1.2304
1.2250
1.2277
Monday 9 February 2015 (09/02/2015)
1.2206
1.2209
1.2238
1.2187
1.2213
Friday 6 February 2015 (06/02/2015)
1.2263
1.2192
1.2325
1.2198
1.2262
Thursday 5 February 2015 (05/02/2015)
1.2227
1.2252
1.2232
1.2177
1.2205
Wednesday 4 February 2015 (04/02/2015)
1.2225
1.2213
1.2247
1.2191
1.2219
Tuesday 3 February 2015 (03/02/2015)
1.2152
1.2232
1.2238
1.2151
1.2195
Monday 2 February 2015 (02/02/2015)
1.2026
1.2135
1.2192
1.1992
1.2092

January

Friday 30 January 2015 (30/01/2015)
1.1885
1.2037
1.2039
1.1879
1.1959
Thursday 29 January 2015 (29/01/2015)
1.1897
1.1883
1.1938
1.1903
1.1921
Wednesday 28 January 2015 (28/01/2015)
1.1972
1.1913
1.2017
1.1899
1.1958
Tuesday 27 January 2015 (27/01/2015)
1.1999
1.2002
1.2021
1.1955
1.1988
Monday 26 January 2015 (26/01/2015)
1.2008
1.1982
1.2082
1.1970
1.2026
Friday 23 January 2015 (23/01/2015)
1.2118
1.2089
1.2155
1.2017
1.2086
Thursday 22 January 2015 (22/01/2015)
1.2025
1.2115
1.2044
1.1989
1.2017
Wednesday 21 January 2015 (21/01/2015)
1.1946
1.2023
1.2065
1.1917
1.1991
Tuesday 20 January 2015 (20/01/2015)
1.1965
1.1941
1.1981
1.1908
1.1945
Monday 19 January 2015 (19/01/2015)
1.2028
1.1970
1.2075
1.1887
1.1981
Friday 16 January 2015 (16/01/2015)
1.2001
1.2114
1.2077
1.1951
1.2014
Thursday 15 January 2015 (15/01/2015)
1.1817
1.2020
1.1936
1.1644
1.1790
Wednesday 14 January 2015 (14/01/2015)
1.1619
1.1825
1.1773
1.1615
1.1694
Tuesday 13 January 2015 (13/01/2015)
1.1599
1.1630
1.1683
1.1620
1.1652
Monday 12 January 2015 (12/01/2015)
1.1661
1.1601
1.1688
1.1587
1.1638
Friday 9 January 2015 (09/01/2015)
1.1816
1.1756
1.1829
1.1702
1.1766
Thursday 8 January 2015 (08/01/2015)
1.1643
1.1815
1.1792
1.1674
1.1733
Wednesday 7 January 2015 (07/01/2015)
1.1533
1.1650
1.1672
1.1452
1.1562
Tuesday 6 January 2015 (06/01/2015)
1.1677
1.1545
1.1685
1.1532
1.1609
Monday 5 January 2015 (05/01/2015)
1.1705
1.1670
1.1758
1.1618
1.1688
Friday 2 January 2015 (02/01/2015)
1.1837
1.1724
1.1757
1.1753
1.1755
Thursday 1 January 2015 (01/01/2015)
1.1825
1.1895
1.1868
1.1746
1.1807