Norwegian Krone-Moroccan Dirham History: 2014

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.3505, reached on 10/06/2014

The lowest level of 2014 was 1.0908 reached 16/12/2014

The average level of 2014 was 1.3011

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1825
1.1895
1.1868
1.1746
1.1807
Tuesday 30 December 2014 (30/12/2014)
1.1773
1.1829
1.1839
1.1775
1.1807
Monday 29 December 2014 (29/12/2014)
1.1736
1.1769
1.1838
1.1678
1.1758
Friday 26 December 2014 (26/12/2014)
1.1804
1.1761
1.1832
1.1715
1.1774
Thursday 25 December 2014 (25/12/2014)
1.1771
1.1764
1.1819
1.1662
1.1741
Wednesday 24 December 2014 (24/12/2014)
1.1771
1.1764
1.1819
1.1662
1.1741
Tuesday 23 December 2014 (23/12/2014)
1.1793
1.1787
1.1884
1.1787
1.1836
Monday 22 December 2014 (22/12/2014)
1.1848
1.1791
1.1875
1.1742
1.1809
Friday 19 December 2014 (19/12/2014)
1.1776
1.1889
1.1885
1.1793
1.1839
Thursday 18 December 2014 (18/12/2014)
1.1721
1.1805
1.1765
1.1744
1.1755
Wednesday 17 December 2014 (17/12/2014)
1.1544
1.1738
1.1801
1.1364
1.1583
Tuesday 16 December 2014 (16/12/2014)
1.1548
1.1554
1.1569
1.0908
1.1239
Monday 15 December 2014 (15/12/2014)
1.1684
1.1541
1.1702
1.1599
1.1651
Friday 12 December 2014 (12/12/2014)
1.1863
1.1704
1.1798
1.1706
1.1752
Thursday 11 December 2014 (11/12/2014)
1.2035
1.1852
1.2073
1.1816
1.1945
Wednesday 10 December 2014 (10/12/2014)
1.2170
1.2035
1.2150
1.2001
1.2076
Tuesday 9 December 2014 (09/12/2014)
1.2137
1.2177
1.2204
1.2110
1.2157
Monday 8 December 2014 (08/12/2014)
1.2140
1.2139
1.2185
1.2155
1.2170
Friday 5 December 2014 (05/12/2014)
1.2297
1.2201
1.2266
1.2122
1.2194
Thursday 4 December 2014 (04/12/2014)
1.2343
1.2285
1.2343
1.2279
1.2311
Wednesday 3 December 2014 (03/12/2014)
1.2289
1.2353
1.2363
1.2346
1.2355
Tuesday 2 December 2014 (02/12/2014)
1.2388
1.2310
1.2398
1.2328
1.2363
Monday 1 December 2014 (01/12/2014)
1.2249
1.2406
1.2317
1.2303
1.2310

November

Friday 28 November 2014 (28/11/2014)
1.2438
1.2261
1.2375
1.2313
1.2344
Thursday 27 November 2014 (27/11/2014)
1.2602
1.2427
1.2570
1.2453
1.2512
Wednesday 26 November 2014 (26/11/2014)
1.2680
1.2591
1.2656
1.2595
1.2626
Tuesday 25 November 2014 (25/11/2014)
1.2719
1.2665
1.2704
1.2653
1.2679
Monday 24 November 2014 (24/11/2014)
1.2680
1.2736
1.2742
1.2724
1.2733
Friday 21 November 2014 (21/11/2014)
1.2686
1.2699
1.2736
1.2714
1.2725
Thursday 20 November 2014 (20/11/2014)
1.2620
1.2680
1.2670
1.2626
1.2648
Wednesday 19 November 2014 (19/11/2014)
1.2700
1.2627
1.2722
1.2632
1.2677
Tuesday 18 November 2014 (18/11/2014)
1.2703
1.2719
1.2737
1.2701
1.2719
Monday 17 November 2014 (17/11/2014)
1.2631
1.2720
1.2707
1.2666
1.2687
Friday 14 November 2014 (14/11/2014)
1.2648
1.2719
1.2727
1.2664
1.2696
Thursday 13 November 2014 (13/11/2014)
1.2710
1.2675
1.2703
1.2691
1.2697
Wednesday 12 November 2014 (12/11/2014)
1.2657
1.2688
1.2759
1.2682
1.2721
Tuesday 11 November 2014 (11/11/2014)
1.2679
1.2662
1.2680
1.2645
1.2663
Monday 10 November 2014 (10/11/2014)
1.2617
1.2690
1.2717
1.2677
1.2697
Friday 7 November 2014 (07/11/2014)
1.2611
1.2664
1.2670
1.2617
1.2644
Thursday 6 November 2014 (06/11/2014)
1.2622
1.2616
1.2639
1.2596
1.2618
Wednesday 5 November 2014 (05/11/2014)
1.2489
1.2600
1.2543
1.2437
1.2490
Tuesday 4 November 2014 (04/11/2014)
1.2646
1.2497
1.2632
1.2466
1.2549
Monday 3 November 2014 (03/11/2014)
1.2713
1.2662
1.2717
1.2638
1.2678

October

Friday 31 October 2014 (31/10/2014)
1.2704
1.2703
1.2737
1.2662
1.2700
Thursday 30 October 2014 (30/10/2014)
1.2730
1.2745
1.2725
1.2702
1.2714
Wednesday 29 October 2014 (29/10/2014)
1.2826
1.2724
1.2798
1.2724
1.2761
Tuesday 28 October 2014 (28/10/2014)
1.2846
1.2810
1.2885
1.2771
1.2828
Monday 27 October 2014 (27/10/2014)
1.2865
1.2857
1.2878
1.2845
1.2862
Friday 24 October 2014 (24/10/2014)
1.2928
1.2898
1.2951
1.2888
1.2920
Thursday 23 October 2014 (23/10/2014)
1.2891
1.2947
1.2952
1.2854
1.2903
Wednesday 22 October 2014 (22/10/2014)
1.2901
1.2896
1.2877
1.2858
1.2868
Tuesday 21 October 2014 (21/10/2014)
1.2865
1.2908
1.2887
1.2874
1.2881
Monday 20 October 2014 (20/10/2014)
1.2860
1.2869
1.2890
1.2846
1.2868
Friday 17 October 2014 (17/10/2014)
1.2893
1.2926
1.2886
1.2876
1.2881
Thursday 16 October 2014 (16/10/2014)
1.2932
1.2875
1.2883
1.2707
1.2795
Wednesday 15 October 2014 (15/10/2014)
1.2948
1.2847
1.2894
1.2840
1.2867
Tuesday 14 October 2014 (14/10/2014)
1.3080
1.2936
1.3024
1.3010
1.3017
Monday 13 October 2014 (13/10/2014)
1.3079
1.3080
1.3079
1.3043
1.3061
Friday 10 October 2014 (10/10/2014)
1.3110
1.3102
1.3091
1.3044
1.3068
Thursday 9 October 2014 (09/10/2014)
1.3131
1.3127
1.3174
1.3152
1.3163
Wednesday 8 October 2014 (08/10/2014)
1.3157
1.3148
1.3163
1.3150
1.3157
Tuesday 7 October 2014 (07/10/2014)
1.3129
1.3165
1.3154
1.3152
1.3153
Monday 6 October 2014 (06/10/2014)
1.3129
1.3147
1.3166
1.3123
1.3145
Friday 3 October 2014 (03/10/2014)
1.3176
1.3172
1.3171
1.3169
1.3170
Thursday 2 October 2014 (02/10/2014)
1.3214
1.3183
1.3223
1.3197
1.3210
Wednesday 1 October 2014 (01/10/2014)
1.3255
1.3238
1.3260
1.3225
1.3243

September

Tuesday 30 September 2014 (30/09/2014)
1.3160
1.3266
1.3245
1.3215
1.3230
Monday 29 September 2014 (29/09/2014)
1.3127
1.3183
1.3156
1.3151
1.3154
Friday 26 September 2014 (26/09/2014)
1.3243
1.3167
1.3225
1.3176
1.3201
Thursday 25 September 2014 (25/09/2014)
1.3238
1.3228
1.3215
1.3214
1.3215
Wednesday 24 September 2014 (24/09/2014)
1.3221
1.3206
1.3242
1.3190
1.3216
Tuesday 23 September 2014 (23/09/2014)
1.3237
1.3242
1.3251
1.3231
1.3241
Monday 22 September 2014 (22/09/2014)
1.3223
1.3262
1.3244
1.3235
1.3240
Friday 19 September 2014 (19/09/2014)
1.3215
1.3253
1.3245
1.3229
1.3237
Thursday 18 September 2014 (18/09/2014)
1.3037
1.3221
1.3183
1.3089
1.3136
Wednesday 17 September 2014 (17/09/2014)
1.3062
1.3028
1.3056
1.3021
1.3039
Tuesday 16 September 2014 (16/09/2014)
1.3058
1.3031
1.3056
1.3031
1.3044
Monday 15 September 2014 (15/09/2014)
1.3052
1.3075
1.3078
1.3061
1.3070
Friday 12 September 2014 (12/09/2014)
1.3136
1.3115
1.3125
1.3113
1.3119
Thursday 11 September 2014 (11/09/2014)
1.3184
1.3099
1.3199
1.3103
1.3151
Wednesday 10 September 2014 (10/09/2014)
1.3167
1.3207
1.3197
1.3186
1.3192
Tuesday 9 September 2014 (09/09/2014)
1.3256
1.3180
1.3212
1.3205
1.3209
Monday 8 September 2014 (08/09/2014)
1.3243
1.3240
1.3257
1.3231
1.3244
Friday 5 September 2014 (05/09/2014)
1.3357
1.3282
1.3322
1.3313
1.3318
Thursday 4 September 2014 (04/09/2014)
1.3257
1.3350
1.3325
1.3291
1.3308
Wednesday 3 September 2014 (03/09/2014)
1.3338
1.3274
1.3315
1.3284
1.3300
Tuesday 2 September 2014 (02/09/2014)
1.3353
1.3359
1.3359
1.3351
1.3355
Monday 1 September 2014 (01/09/2014)
1.3280
1.3340
1.3316
1.3298
1.3307

August

Friday 29 August 2014 (29/08/2014)
1.3345
1.3325
1.3324
1.3319
1.3322
Thursday 28 August 2014 (28/08/2014)
1.3335
1.3334
1.3312
1.3308
1.3310
Wednesday 27 August 2014 (27/08/2014)
1.3324
1.3318
1.3328
1.3314
1.3321
Tuesday 26 August 2014 (26/08/2014)
1.3313
1.3335
1.3330
1.3322
1.3326
Monday 25 August 2014 (25/08/2014)
1.3302
1.3319
1.3317
1.3290
1.3304
Friday 22 August 2014 (22/08/2014)
1.3304
1.3293
1.3328
1.3284
1.3306
Thursday 21 August 2014 (21/08/2014)
1.3220
1.3318
1.3321
1.3228
1.3275
Wednesday 20 August 2014 (20/08/2014)
1.3235
1.3225
1.3243
1.3222
1.3233
Tuesday 19 August 2014 (19/08/2014)
1.3219
1.3245
1.3272
1.3214
1.3243
Monday 18 August 2014 (18/08/2014)
1.3159
1.3239
1.3229
1.3181
1.3205
Friday 15 August 2014 (15/08/2014)
1.3242
1.3250
1.3252
1.3234
1.3243
Thursday 14 August 2014 (14/08/2014)
1.3210
1.3230
1.3258
1.3234
1.3246
Wednesday 13 August 2014 (13/08/2014)
1.3198
1.3232
1.3213
1.3189
1.3201
Tuesday 12 August 2014 (12/08/2014)
1.3140
1.3173
1.3176
1.3167
1.3172
Monday 11 August 2014 (11/08/2014)
1.3037
1.3168
1.3156
1.3018
1.3087
Friday 8 August 2014 (08/08/2014)
1.3037
1.3005
1.3049
1.3026
1.3038
Thursday 7 August 2014 (07/08/2014)
1.2968
1.3051
1.3034
1.2976
1.3005
Wednesday 6 August 2014 (06/08/2014)
1.2946
1.2981
1.2985
1.2950
1.2968
Tuesday 5 August 2014 (05/08/2014)
1.2982
1.2962
1.2966
1.2966
1.2966
Monday 4 August 2014 (04/08/2014)
1.2933
1.2968
1.2941
1.2931
1.2936
Friday 1 August 2014 (01/08/2014)
1.2923
1.2951
1.2968
1.2936
1.2952

July

Thursday 31 July 2014 (31/07/2014)
1.2977
1.2948
1.2971
1.2929
1.2950
Wednesday 30 July 2014 (30/07/2014)
1.3008
1.2987
1.3001
1.2986
1.2994
Tuesday 29 July 2014 (29/07/2014)
1.3022
1.2993
1.3034
1.2998
1.3016
Monday 28 July 2014 (28/07/2014)
1.3034
1.3020
1.3043
1.3019
1.3031
Friday 25 July 2014 (25/07/2014)
1.3043
1.3025
1.3072
1.3033
1.3053
Thursday 24 July 2014 (24/07/2014)
1.3062
1.3048
1.3040
1.3029
1.3035
Wednesday 23 July 2014 (23/07/2014)
1.3060
1.3051
1.3081
1.3078
1.3080
Tuesday 22 July 2014 (22/07/2014)
1.3020
1.3070
1.3051
1.3040
1.3046
Monday 21 July 2014 (21/07/2014)
1.2985
1.3019
1.3015
1.2969
1.2992
Friday 18 July 2014 (18/07/2014)
1.3002
1.3058
1.3053
1.2982
1.3018
Thursday 17 July 2014 (17/07/2014)
1.3000
1.3007
1.3019
1.3009
1.3014
Wednesday 16 July 2014 (16/07/2014)
1.2966
1.3016
1.2991
1.2950
1.2971
Tuesday 15 July 2014 (15/07/2014)
1.2953
1.2955
1.2973
1.2930
1.2952
Monday 14 July 2014 (14/07/2014)
1.3026
1.2975
1.3010
1.2985
1.2998
Friday 11 July 2014 (11/07/2014)
1.2991
1.3009
1.3023
1.2998
1.3011
Thursday 10 July 2014 (10/07/2014)
1.3003
1.3004
1.3024
1.2999
1.3012
Wednesday 9 July 2014 (09/07/2014)
1.2955
1.3016
1.3002
1.2973
1.2988
Tuesday 8 July 2014 (08/07/2014)
1.3034
1.2965
1.3018
1.2988
1.3003
Monday 7 July 2014 (07/07/2014)
1.2921
1.3045
1.3003
1.2930
1.2967
Friday 4 July 2014 (04/07/2014)
1.2968
1.2974
1.2976
1.2922
1.2949
Thursday 3 July 2014 (03/07/2014)
1.2969
1.2970
1.2947
1.2862
1.2905
Wednesday 2 July 2014 (02/07/2014)
1.2972
1.2961
1.2961
1.2950
1.2956
Tuesday 1 July 2014 (01/07/2014)
1.3041
1.2961
1.3015
1.2946
1.2981

June

Monday 30 June 2014 (30/06/2014)
1.3005
1.3021
1.3004
1.3000
1.3002
Friday 27 June 2014 (27/06/2014)
1.3064
1.3048
1.3067
1.3048
1.3058
Thursday 26 June 2014 (26/06/2014)
1.3061
1.3075
1.3079
1.3038
1.3059
Wednesday 25 June 2014 (25/06/2014)
1.3137
1.3069
1.3113
1.3079
1.3096
Tuesday 24 June 2014 (24/06/2014)
1.3181
1.3137
1.3176
1.3153
1.3165
Monday 23 June 2014 (23/06/2014)
1.3054
1.3158
1.3147
1.3075
1.3111
Friday 20 June 2014 (20/06/2014)
1.3124
1.3129
1.3145
1.3022
1.3084
Thursday 19 June 2014 (19/06/2014)
1.3377
1.3105
1.3353
1.3065
1.3209
Wednesday 18 June 2014 (18/06/2014)
1.3423
1.3346
1.3390
1.3364
1.3377
Tuesday 17 June 2014 (17/06/2014)
1.3435
1.3420
1.3423
1.3410
1.3417
Monday 16 June 2014 (16/06/2014)
1.3448
1.3414
1.3422
1.3415
1.3419
Friday 13 June 2014 (13/06/2014)
1.3450
1.3443
1.3440
1.3404
1.3422
Thursday 12 June 2014 (12/06/2014)
1.3446
1.3403
1.3442
1.3400
1.3421
Wednesday 11 June 2014 (11/06/2014)
1.3461
1.3438
1.3465
1.3426
1.3446
Tuesday 10 June 2014 (10/06/2014)
1.3447
1.3473
1.3505
1.3457
1.3481
Monday 9 June 2014 (09/06/2014)
1.3404
1.3455
1.3452
1.3408
1.3430
Friday 6 June 2014 (06/06/2014)
1.3373
1.3468
1.3452
1.3386
1.3419
Thursday 5 June 2014 (05/06/2014)
1.3393
1.3367
1.3395
1.3367
1.3381
Wednesday 4 June 2014 (04/06/2014)
1.3341
1.3384
1.3370
1.3357
1.3364
Tuesday 3 June 2014 (03/06/2014)
1.3409
1.3364
1.3361
1.3361
1.3361
Monday 2 June 2014 (02/06/2014)
1.3435
1.3394
1.3417
1.3371
1.3394

May

Friday 30 May 2014 (30/05/2014)
1.3436
1.3413
1.3448
1.3390
1.3419
Thursday 29 May 2014 (29/05/2014)
1.3454
1.3447
1.3466
1.3450
1.3458
Wednesday 28 May 2014 (28/05/2014)
1.3434
1.3445
1.3457
1.3454
1.3456
Tuesday 27 May 2014 (27/05/2014)
1.3427
1.3456
1.3447
1.3422
1.3435
Monday 26 May 2014 (26/05/2014)
1.3400
1.3441
1.3445
1.3412
1.3429
Friday 23 May 2014 (23/05/2014)
1.3425
1.3439
1.3437
1.3432
1.3435
Thursday 22 May 2014 (22/05/2014)
1.3445
1.3425
1.3446
1.3424
1.3435
Wednesday 21 May 2014 (21/05/2014)
1.3386
1.3432
1.3399
1.3398
1.3399
Tuesday 20 May 2014 (20/05/2014)
1.3425
1.3402
1.3431
1.3405
1.3418
Monday 19 May 2014 (19/05/2014)
1.3409
1.3442
1.3432
1.3425
1.3429
Friday 16 May 2014 (16/05/2014)
1.3392
1.3458
1.3426
1.3413
1.3420
Thursday 15 May 2014 (15/05/2014)
1.3427
1.3408
1.3449
1.3431
1.3440
Wednesday 14 May 2014 (14/05/2014)
1.3442
1.3452
1.3462
1.3461
1.3462
Tuesday 13 May 2014 (13/05/2014)
1.3454
1.3472
1.3447
1.3442
1.3445
Monday 12 May 2014 (12/05/2014)
1.3473
1.3430
1.3464
1.3432
1.3448
Friday 9 May 2014 (09/05/2014)
1.3386
1.3447
1.3450
1.3423
1.3437
Thursday 8 May 2014 (08/05/2014)
1.3357
1.3412
1.3425
1.3367
1.3396
Wednesday 7 May 2014 (07/05/2014)
1.3283
1.3339
1.3340
1.3280
1.3310
Tuesday 6 May 2014 (06/05/2014)
1.3290
1.3300
1.3298
1.3288
1.3293
Monday 5 May 2014 (05/05/2014)
1.3351
1.3254
1.3305
1.3267
1.3286
Friday 2 May 2014 (02/05/2014)
1.3279
1.3310
1.3304
1.3271
1.3288
Thursday 1 May 2014 (01/05/2014)
1.3273
1.3296
1.3288
1.3279
1.3284

April

Wednesday 30 April 2014 (30/04/2014)
1.3206
1.3282
1.3265
1.3204
1.3235
Tuesday 29 April 2014 (29/04/2014)
1.3160
1.3195
1.3213
1.3189
1.3201
Monday 28 April 2014 (28/04/2014)
1.3149
1.3178
1.3172
1.3150
1.3161
Friday 25 April 2014 (25/04/2014)
1.3184
1.3161
1.3203
1.3151
1.3177
Thursday 24 April 2014 (24/04/2014)
1.3190
1.3184
1.3216
1.3198
1.3207
Wednesday 23 April 2014 (23/04/2014)
1.3232
1.3226
1.3248
1.3212
1.3230
Tuesday 22 April 2014 (22/04/2014)
1.3206
1.3249
1.3249
1.3234
1.3242
Monday 21 April 2014 (21/04/2014)
1.3186
1.3163
1.3204
1.3141
1.3173
Friday 18 April 2014 (18/04/2014)
1.3257
1.3229
1.3257
1.3236
1.3247
Thursday 17 April 2014 (17/04/2014)
1.3257
1.3229
1.3257
1.3236
1.3247
Wednesday 16 April 2014 (16/04/2014)
1.3301
1.3255
1.3323
1.3256
1.3290
Tuesday 15 April 2014 (15/04/2014)
1.3273
1.3311
1.3308
1.3303
1.3306
Monday 14 April 2014 (14/04/2014)
1.3280
1.3287
1.3299
1.3285
1.3292
Friday 11 April 2014 (11/04/2014)
1.3304
1.3293
1.3305
1.3292
1.3299
Thursday 10 April 2014 (10/04/2014)
1.3308
1.3316
1.3329
1.3305
1.3317
Wednesday 9 April 2014 (09/04/2014)
1.3271
1.3327
1.3322
1.3291
1.3307
Tuesday 8 April 2014 (08/04/2014)
1.3271
1.3283
1.3282
1.3279
1.3281
Monday 7 April 2014 (07/04/2014)
1.3268
1.3289
1.3270
1.3268
1.3269
Friday 4 April 2014 (04/04/2014)
1.3268
1.3290
1.3325
1.3285
1.3305
Thursday 3 April 2014 (03/04/2014)
1.3294
1.3279
1.3296
1.3291
1.3294
Wednesday 2 April 2014 (02/04/2014)
1.3251
1.3311
1.3305
1.3271
1.3288
Tuesday 1 April 2014 (01/04/2014)
1.3265
1.3270
1.3291
1.3260
1.3276

March

Monday 31 March 2014 (31/03/2014)
1.3185
1.3282
1.3246
1.3225
1.3236
Friday 28 March 2014 (28/03/2014)
1.3248
1.3258
1.3290
1.3243
1.3267
Thursday 27 March 2014 (27/03/2014)
1.3135
1.3264
1.3212
1.3158
1.3185
Wednesday 26 March 2014 (26/03/2014)
1.3132
1.3120
1.3136
1.3120
1.3128
Tuesday 25 March 2014 (25/03/2014)
1.3182
1.3150
1.3181
1.3126
1.3154
Monday 24 March 2014 (24/03/2014)
1.3113
1.3169
1.3176
1.3105
1.3141
Friday 21 March 2014 (21/03/2014)
1.3114
1.3120
1.3186
1.3072
1.3129
Thursday 20 March 2014 (20/03/2014)
1.3111
1.3098
1.3112
1.3072
1.3092
Wednesday 19 March 2014 (19/03/2014)
1.3207
1.3125
1.3217
1.3126
1.3172
Tuesday 18 March 2014 (18/03/2014)
1.3210
1.3213
1.3216
1.3205
1.3211
Monday 17 March 2014 (17/03/2014)
1.3154
1.3227
1.3243
1.3186
1.3215
Friday 14 March 2014 (14/03/2014)
1.3223
1.3168
1.3223
1.3209
1.3216
Thursday 13 March 2014 (13/03/2014)
1.3240
1.3241
1.3283
1.3224
1.3254
Wednesday 12 March 2014 (12/03/2014)
1.3250
1.3239
1.3239
1.3228
1.3234
Tuesday 11 March 2014 (11/03/2014)
1.3283
1.3267
1.3275
1.3260
1.3268
Monday 10 March 2014 (10/03/2014)
1.3147
1.3273
1.3253
1.3151
1.3202
Friday 7 March 2014 (07/03/2014)
1.3196
1.3202
1.3227
1.3200
1.3214
Thursday 6 March 2014 (06/03/2014)
1.3267
1.3221
1.3276
1.3270
1.3273
Wednesday 5 March 2014 (05/03/2014)
1.3242
1.3287
1.3264
1.3251
1.3258
Tuesday 4 March 2014 (04/03/2014)
1.3164
1.3242
1.3252
1.3150
1.3201
Monday 3 March 2014 (03/03/2014)
1.3149
1.3171
1.3163
1.3143
1.3153

February

Friday 28 February 2014 (28/02/2014)
1.3219
1.3221
1.3238
1.3195
1.3217
Thursday 27 February 2014 (27/02/2014)
1.3212
1.3196
1.3206
1.3177
1.3192
Wednesday 26 February 2014 (26/02/2014)
1.3200
1.3196
1.3185
1.3163
1.3174
Tuesday 25 February 2014 (25/02/2014)
1.3207
1.3189
1.3223
1.3179
1.3201
Monday 24 February 2014 (24/02/2014)
1.3056
1.3194
1.3158
1.3130
1.3144
Friday 21 February 2014 (21/02/2014)
1.3048
1.3110
1.3125
1.3046
1.3086
Thursday 20 February 2014 (20/02/2014)
1.3075
1.3064
1.3106
1.3019
1.3063
Wednesday 19 February 2014 (19/02/2014)
1.3159
1.3095
1.3163
1.3092
1.3128
Tuesday 18 February 2014 (18/02/2014)
1.3121
1.3192
1.3197
1.3096
1.3147
Monday 17 February 2014 (17/02/2014)
1.3075
1.3121
1.3118
1.3056
1.3087
Friday 14 February 2014 (14/02/2014)
1.3113
1.3106
1.3100
1.3083
1.3092
Thursday 13 February 2014 (13/02/2014)
1.3122
1.3099
1.3129
1.3113
1.3121
Wednesday 12 February 2014 (12/02/2014)
1.3068
1.3141
1.3130
1.3087
1.3109
Tuesday 11 February 2014 (11/02/2014)
1.3058
1.3084
1.3069
1.3056
1.3063
Monday 10 February 2014 (10/02/2014)
1.2922
1.3074
1.3042
1.2954
1.2998
Friday 7 February 2014 (07/02/2014)
1.2915
1.2983
1.2970
1.2932
1.2951
Thursday 6 February 2014 (06/02/2014)
1.2926
1.2928
1.2948
1.2938
1.2943
Wednesday 5 February 2014 (05/02/2014)
1.2860
1.2937
1.2919
1.2827
1.2873
Tuesday 4 February 2014 (04/02/2014)
1.2832
1.2849
1.2869
1.2803
1.2836
Monday 3 February 2014 (03/02/2014)
1.2838
1.2834
1.2870
1.2843
1.2857

January

Friday 31 January 2014 (31/01/2014)
1.2867
1.2877
1.2888
1.2825
1.2857
Thursday 30 January 2014 (30/01/2014)
1.2988
1.2882
1.2947
1.2882
1.2915
Wednesday 29 January 2014 (29/01/2014)
1.3042
1.2973
1.3048
1.2916
1.2982
Tuesday 28 January 2014 (28/01/2014)
1.2991
1.3055
1.3036
1.2986
1.3011
Monday 27 January 2014 (27/01/2014)
1.2971
1.3000
1.2986
1.2926
1.2956
Friday 24 January 2014 (24/01/2014)
1.3107
1.3022
1.3034
1.3005
1.3020
Thursday 23 January 2014 (23/01/2014)
1.3066
1.3115
1.3134
1.3058
1.3096
Wednesday 22 January 2014 (22/01/2014)
1.3074
1.3067
1.3061
1.3041
1.3051
Tuesday 21 January 2014 (21/01/2014)
1.3028
1.3054
1.3045
1.3016
1.3031
Monday 20 January 2014 (20/01/2014)
1.3030
1.3023
1.3041
1.2976
1.3009
Friday 17 January 2014 (17/01/2014)
1.2966
1.3099
1.3000
1.2976
1.2988
Thursday 16 January 2014 (16/01/2014)
1.3074
1.2987
1.3078
1.2979
1.3029
Wednesday 15 January 2014 (15/01/2014)
1.3130
1.3080
1.3134
1.3084
1.3109
Tuesday 14 January 2014 (14/01/2014)
1.3056
1.3144
1.3087
1.3071
1.3079
Monday 13 January 2014 (13/01/2014)
1.2982
1.3075
1.3075
1.2965
1.3020
Friday 10 January 2014 (10/01/2014)
1.2998
1.2994
1.3008
1.2971
1.2990
Thursday 9 January 2014 (09/01/2014)
1.2965
1.2987
1.2971
1.2942
1.2957
Wednesday 8 January 2014 (08/01/2014)
1.2984
1.2970
1.3011
1.2943
1.2977
Tuesday 7 January 2014 (07/01/2014)
1.2998
1.3008
1.3004
1.2982
1.2993
Monday 6 January 2014 (06/01/2014)
1.3036
1.2986
1.3020
1.2965
1.2993
Friday 3 January 2014 (03/01/2014)
1.2972
1.3070
1.3084
1.2995
1.3040
Thursday 2 January 2014 (02/01/2014)
1.3130
1.2961
1.3073
1.2981
1.3027
Wednesday 1 January 2014 (01/01/2014)
1.3068
1.3066
1.3068
1.3045
1.3057