Norwegian Krone-Moroccan Dirham History: 2014

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.3505, reached on 10/06/2014

The lowest level of 2014 was 1.0908 reached 16/12/2014

The average level of 2014 was 1.3011

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '141.11.151.21.251.31.351.4Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1825
1.1895
1.1868
1.1746
1.1807
Tuesday 30 December 2014 (30/12/2014)
1.1773
1.1829
1.1839
1.1775
1.1807
Monday 29 December 2014 (29/12/2014)
1.1736
1.1769
1.1838
1.1678
1.1758
Friday 26 December 2014 (26/12/2014)
1.1804
1.1761
1.1832
1.1715
1.1774
Thursday 25 December 2014 (25/12/2014)
1.1771
1.1764
1.1819
1.1662
1.1741
Wednesday 24 December 2014 (24/12/2014)
1.1771
1.1764
1.1819
1.1662
1.1741
Tuesday 23 December 2014 (23/12/2014)
1.1793
1.1787
1.1884
1.1787
1.1836
Monday 22 December 2014 (22/12/2014)
1.1848
1.1791
1.1875
1.1742
1.1809
Friday 19 December 2014 (19/12/2014)
1.1776
1.1889
1.1885
1.1793
1.1839
Thursday 18 December 2014 (18/12/2014)
1.1721
1.1805
1.1765
1.1744
1.1755
Wednesday 17 December 2014 (17/12/2014)
1.1544
1.1738
1.1801
1.1364
1.1583
Tuesday 16 December 2014 (16/12/2014)
1.1548
1.1554
1.1569
1.0908
1.1239
Monday 15 December 2014 (15/12/2014)
1.1684
1.1541
1.1702
1.1599
1.1651
Friday 12 December 2014 (12/12/2014)
1.1863
1.1704
1.1798
1.1706
1.1752
Thursday 11 December 2014 (11/12/2014)
1.2035
1.1852
1.2073
1.1816
1.1945
Wednesday 10 December 2014 (10/12/2014)
1.2170
1.2035
1.2150
1.2001
1.2076
Tuesday 9 December 2014 (09/12/2014)
1.2137
1.2177
1.2204
1.2110
1.2157
Monday 8 December 2014 (08/12/2014)
1.2140
1.2139
1.2185
1.2155
1.2170
Friday 5 December 2014 (05/12/2014)
1.2297
1.2201
1.2266
1.2122
1.2194
Thursday 4 December 2014 (04/12/2014)
1.2343
1.2285
1.2343
1.2279
1.2311
Wednesday 3 December 2014 (03/12/2014)
1.2289
1.2353
1.2363
1.2346
1.2355
Tuesday 2 December 2014 (02/12/2014)
1.2388
1.2310
1.2398
1.2328
1.2363
Monday 1 December 2014 (01/12/2014)
1.2249
1.2406
1.2317
1.2303
1.2310

November

Friday 28 November 2014 (28/11/2014)
1.2438
1.2261
1.2375
1.2313
1.2344
Thursday 27 November 2014 (27/11/2014)
1.2602
1.2427
1.2570
1.2453
1.2512
Wednesday 26 November 2014 (26/11/2014)
1.2680
1.2591
1.2656
1.2595
1.2626
Tuesday 25 November 2014 (25/11/2014)
1.2719
1.2665
1.2704
1.2653
1.2679
Monday 24 November 2014 (24/11/2014)
1.2680
1.2736
1.2742
1.2724
1.2733
Friday 21 November 2014 (21/11/2014)
1.2686
1.2699
1.2736
1.2714
1.2725
Thursday 20 November 2014 (20/11/2014)
1.2620
1.2680
1.2670
1.2626
1.2648
Wednesday 19 November 2014 (19/11/2014)
1.2700
1.2627
1.2722
1.2632
1.2677
Tuesday 18 November 2014 (18/11/2014)
1.2703
1.2719
1.2737
1.2701
1.2719
Monday 17 November 2014 (17/11/2014)
1.2631
1.2720
1.2707
1.2666
1.2687
Friday 14 November 2014 (14/11/2014)
1.2648
1.2719
1.2727
1.2664
1.2696
Thursday 13 November 2014 (13/11/2014)
1.2710
1.2675
1.2703
1.2691
1.2697
Wednesday 12 November 2014 (12/11/2014)
1.2657
1.2688
1.2759
1.2682
1.2721
Tuesday 11 November 2014 (11/11/2014)
1.2679
1.2662
1.2680
1.2645
1.2663
Monday 10 November 2014 (10/11/2014)
1.2617
1.2690
1.2717
1.2677
1.2697
Friday 7 November 2014 (07/11/2014)
1.2611
1.2664
1.2670
1.2617
1.2644
Thursday 6 November 2014 (06/11/2014)
1.2622
1.2616
1.2639
1.2596
1.2618
Wednesday 5 November 2014 (05/11/2014)
1.2489
1.2600
1.2543
1.2437
1.2490
Tuesday 4 November 2014 (04/11/2014)
1.2646
1.2497
1.2632
1.2466
1.2549
Monday 3 November 2014 (03/11/2014)
1.2713
1.2662
1.2717
1.2638
1.2678

October

Friday 31 October 2014 (31/10/2014)
1.2704
1.2703
1.2737
1.2662
1.2700
Thursday 30 October 2014 (30/10/2014)
1.2730
1.2745
1.2725
1.2702
1.2714
Wednesday 29 October 2014 (29/10/2014)
1.2826
1.2724
1.2798
1.2724
1.2761
Tuesday 28 October 2014 (28/10/2014)
1.2846
1.2810
1.2885
1.2771
1.2828
Monday 27 October 2014 (27/10/2014)
1.2865
1.2857
1.2878
1.2845
1.2862
Friday 24 October 2014 (24/10/2014)
1.2928
1.2898
1.2951
1.2888
1.2920
Thursday 23 October 2014 (23/10/2014)
1.2891
1.2947
1.2952
1.2854
1.2903
Wednesday 22 October 2014 (22/10/2014)
1.2901
1.2896
1.2877
1.2858
1.2868
Tuesday 21 October 2014 (21/10/2014)
1.2865
1.2908
1.2887
1.2874
1.2881
Monday 20 October 2014 (20/10/2014)
1.2860
1.2869
1.2890
1.2846
1.2868
Friday 17 October 2014 (17/10/2014)
1.2893
1.2926
1.2886
1.2876
1.2881
Thursday 16 October 2014 (16/10/2014)
1.2932
1.2875
1.2883
1.2707
1.2795
Wednesday 15 October 2014 (15/10/2014)
1.2948
1.2847
1.2894
1.2840
1.2867
Tuesday 14 October 2014 (14/10/2014)
1.3080
1.2936
1.3024
1.3010
1.3017
Monday 13 October 2014 (13/10/2014)
1.3079
1.3080
1.3079
1.3043
1.3061
Friday 10 October 2014 (10/10/2014)
1.3110
1.3102
1.3091
1.3044
1.3068
Thursday 9 October 2014 (09/10/2014)
1.3131
1.3127
1.3174
1.3152
1.3163
Wednesday 8 October 2014 (08/10/2014)
1.3157
1.3148
1.3163
1.3150
1.3157
Tuesday 7 October 2014 (07/10/2014)
1.3129
1.3165
1.3154
1.3152
1.3153
Monday 6 October 2014 (06/10/2014)
1.3129
1.3147
1.3166
1.3123
1.3145
Friday 3 October 2014 (03/10/2014)
1.3176
1.3172
1.3171
1.3169
1.3170
Thursday 2 October 2014 (02/10/2014)
1.3214
1.3183
1.3223
1.3197
1.3210
Wednesday 1 October 2014 (01/10/2014)
1.3255
1.3238
1.3260
1.3225
1.3243

September

Tuesday 30 September 2014 (30/09/2014)
1.3160
1.3266
1.3245
1.3215
1.3230
Monday 29 September 2014 (29/09/2014)
1.3127
1.3183
1.3156
1.3151
1.3154
Friday 26 September 2014 (26/09/2014)
1.3243
1.3167
1.3225
1.3176
1.3201
Thursday 25 September 2014 (25/09/2014)
1.3238
1.3228
1.3215
1.3214
1.3215
Wednesday 24 September 2014 (24/09/2014)
1.3221
1.3206
1.3242
1.3190
1.3216
Tuesday 23 September 2014 (23/09/2014)
1.3237
1.3242
1.3251
1.3231
1.3241
Monday 22 September 2014 (22/09/2014)
1.3223
1.3262
1.3244
1.3235
1.3240
Friday 19 September 2014 (19/09/2014)
1.3215
1.3253
1.3245
1.3229
1.3237
Thursday 18 September 2014 (18/09/2014)
1.3037
1.3221
1.3183
1.3089
1.3136
Wednesday 17 September 2014 (17/09/2014)
1.3062
1.3028
1.3056
1.3021
1.3039
Tuesday 16 September 2014 (16/09/2014)
1.3058
1.3031
1.3056
1.3031
1.3044
Monday 15 September 2014 (15/09/2014)
1.3052
1.3075
1.3078
1.3061
1.3070
Friday 12 September 2014 (12/09/2014)
1.3136
1.3115
1.3125
1.3113
1.3119
Thursday 11 September 2014 (11/09/2014)
1.3184
1.3099
1.3199
1.3103
1.3151
Wednesday 10 September 2014 (10/09/2014)
1.3167
1.3207
1.3197
1.3186
1.3192
Tuesday 9 September 2014 (09/09/2014)
1.3256
1.3180
1.3212
1.3205
1.3209
Monday 8 September 2014 (08/09/2014)
1.3243
1.3240
1.3257
1.3231
1.3244
Friday 5 September 2014 (05/09/2014)
1.3357
1.3282
1.3322
1.3313
1.3318
Thursday 4 September 2014 (04/09/2014)
1.3257
1.3350
1.3325
1.3291
1.3308
Wednesday 3 September 2014 (03/09/2014)
1.3338
1.3274
1.3315
1.3284
1.3300
Tuesday 2 September 2014 (02/09/2014)
1.3353
1.3359
1.3359
1.3351
1.3355
Monday 1 September 2014 (01/09/2014)
1.3280
1.3340
1.3316
1.3298
1.3307

August

Friday 29 August 2014 (29/08/2014)
1.3345
1.3325
1.3324
1.3319
1.3322
Thursday 28 August 2014 (28/08/2014)
1.3335
1.3334
1.3312
1.3308
1.3310
Wednesday 27 August 2014 (27/08/2014)
1.3324
1.3318
1.3328
1.3314
1.3321
Tuesday 26 August 2014 (26/08/2014)
1.3313
1.3335
1.3330
1.3322
1.3326
Monday 25 August 2014 (25/08/2014)
1.3302
1.3319
1.3317
1.3290
1.3304
Friday 22 August 2014 (22/08/2014)
1.3304
1.3293
1.3328
1.3284
1.3306
Thursday 21 August 2014 (21/08/2014)
1.3220
1.3318
1.3321
1.3228
1.3275
Wednesday 20 August 2014 (20/08/2014)
1.3235
1.3225
1.3243
1.3222
1.3233
Tuesday 19 August 2014 (19/08/2014)
1.3219
1.3245
1.3272
1.3214
1.3243
Monday 18 August 2014 (18/08/2014)
1.3159
1.3239
1.3229
1.3181
1.3205
Friday 15 August 2014 (15/08/2014)
1.3242
1.3250
1.3252
1.3234
1.3243
Thursday 14 August 2014 (14/08/2014)
1.3210
1.3230
1.3258
1.3234
1.3246
Wednesday 13 August 2014 (13/08/2014)
1.3198
1.3232
1.3213
1.3189
1.3201
Tuesday 12 August 2014 (12/08/2014)
1.3140
1.3173
1.3176
1.3167
1.3172
Monday 11 August 2014 (11/08/2014)
1.3037
1.3168
1.3156
1.3018
1.3087
Friday 8 August 2014 (08/08/2014)
1.3037
1.3005
1.3049
1.3026
1.3038
Thursday 7 August 2014 (07/08/2014)
1.2968
1.3051
1.3034
1.2976
1.3005
Wednesday 6 August 2014 (06/08/2014)
1.2946
1.2981
1.2985
1.2950
1.2968
Tuesday 5 August 2014 (05/08/2014)
1.2982
1.2962
1.2966
1.2966
1.2966
Monday 4 August 2014 (04/08/2014)
1.2933
1.2968
1.2941
1.2931
1.2936
Friday 1 August 2014 (01/08/2014)
1.2923
1.2951
1.2968
1.2936
1.2952

July

Thursday 31 July 2014 (31/07/2014)
1.2977
1.2948
1.2971
1.2929
1.2950
Wednesday 30 July 2014 (30/07/2014)
1.3008
1.2987
1.3001
1.2986
1.2994
Tuesday 29 July 2014 (29/07/2014)
1.3022
1.2993
1.3034
1.2998
1.3016
Monday 28 July 2014 (28/07/2014)
1.3034
1.3020
1.3043
1.3019
1.3031
Friday 25 July 2014 (25/07/2014)
1.3043
1.3025
1.3072
1.3033
1.3053
Thursday 24 July 2014 (24/07/2014)
1.3062
1.3048
1.3040
1.3029
1.3035
Wednesday 23 July 2014 (23/07/2014)
1.3060
1.3051
1.3081
1.3078
1.3080
Tuesday 22 July 2014 (22/07/2014)
1.3020
1.3070
1.3051
1.3040
1.3046
Monday 21 July 2014 (21/07/2014)
1.2985
1.3019
1.3015
1.2969
1.2992
Friday 18 July 2014 (18/07/2014)
1.3002
1.3058
1.3053
1.2982
1.3018
Thursday 17 July 2014 (17/07/2014)
1.3000
1.3007
1.3019
1.3009
1.3014
Wednesday 16 July 2014 (16/07/2014)
1.2966
1.3016
1.2991
1.2950
1.2971
Tuesday 15 July 2014 (15/07/2014)
1.2953
1.2955
1.2973
1.2930
1.2952
Monday 14 July 2014 (14/07/2014)
1.3026
1.2975
1.3010
1.2985
1.2998
Friday 11 July 2014 (11/07/2014)
1.2991
1.3009
1.3023
1.2998
1.3011
Thursday 10 July 2014 (10/07/2014)
1.3003
1.3004
1.3024
1.2999
1.3012
Wednesday 9 July 2014 (09/07/2014)
1.2955
1.3016
1.3002
1.2973
1.2988
Tuesday 8 July 2014 (08/07/2014)
1.3034
1.2965
1.3018
1.2988
1.3003
Monday 7 July 2014 (07/07/2014)
1.2921
1.3045
1.3003
1.2930
1.2967
Friday 4 July 2014 (04/07/2014)
1.2968
1.2974
1.2976
1.2922
1.2949
Thursday 3 July 2014 (03/07/2014)
1.2969
1.2970
1.2947
1.2862
1.2905
Wednesday 2 July 2014 (02/07/2014)
1.2972
1.2961
1.2961
1.2950
1.2956
Tuesday 1 July 2014 (01/07/2014)
1.3041
1.2961
1.3015
1.2946
1.2981

June

Monday 30 June 2014 (30/06/2014)
1.3005
1.3021
1.3004
1.3000
1.3002
Friday 27 June 2014 (27/06/2014)
1.3064
1.3048
1.3067
1.3048
1.3058
Thursday 26 June 2014 (26/06/2014)
1.3061
1.3075
1.3079
1.3038
1.3059
Wednesday 25 June 2014 (25/06/2014)
1.3137
1.3069
1.3113
1.3079
1.3096
Tuesday 24 June 2014 (24/06/2014)
1.3181
1.3137
1.3176
1.3153
1.3165
Monday 23 June 2014 (23/06/2014)
1.3054
1.3158
1.3147
1.3075
1.3111
Friday 20 June 2014 (20/06/2014)
1.3124
1.3129
1.3145
1.3022
1.3084
Thursday 19 June 2014 (19/06/2014)
1.3377
1.3105
1.3353
1.3065
1.3209
Wednesday 18 June 2014 (18/06/2014)
1.3423
1.3346
1.3390
1.3364
1.3377
Tuesday 17 June 2014 (17/06/2014)
1.3435
1.3420
1.3423
1.3410
1.3417
Monday 16 June 2014 (16/06/2014)
1.3448
1.3414
1.3422
1.3415
1.3419
Friday 13 June 2014 (13/06/2014)
1.3450
1.3443
1.3440
1.3404
1.3422
Thursday 12 June 2014 (12/06/2014)
1.3446
1.3403
1.3442
1.3400
1.3421
Wednesday 11 June 2014 (11/06/2014)
1.3461
1.3438
1.3465
1.3426
1.3446
Tuesday 10 June 2014 (10/06/2014)
1.3447
1.3473
1.3505
1.3457
1.3481
Monday 9 June 2014 (09/06/2014)
1.3404
1.3455
1.3452
1.3408
1.3430
Friday 6 June 2014 (06/06/2014)
1.3373
1.3468
1.3452
1.3386
1.3419
Thursday 5 June 2014 (05/06/2014)
1.3393
1.3367
1.3395
1.3367
1.3381
Wednesday 4 June 2014 (04/06/2014)
1.3341
1.3384
1.3370
1.3357
1.3364
Tuesday 3 June 2014 (03/06/2014)
1.3409
1.3364
1.3361
1.3361
1.3361
Monday 2 June 2014 (02/06/2014)
1.3435
1.3394
1.3417
1.3371
1.3394

May

Friday 30 May 2014 (30/05/2014)
1.3436
1.3413
1.3448
1.3390
1.3419
Thursday 29 May 2014 (29/05/2014)
1.3454
1.3447
1.3466
1.3450
1.3458
Wednesday 28 May 2014 (28/05/2014)
1.3434
1.3445
1.3457
1.3454
1.3456
Tuesday 27 May 2014 (27/05/2014)
1.3427
1.3456
1.3447
1.3422
1.3435
Monday 26 May 2014 (26/05/2014)
1.3400
1.3441
1.3445
1.3412
1.3429
Friday 23 May 2014 (23/05/2014)
1.3425
1.3439
1.3437
1.3432
1.3435
Thursday 22 May 2014 (22/05/2014)
1.3445
1.3425
1.3446
1.3424
1.3435
Wednesday 21 May 2014 (21/05/2014)
1.3386
1.3432
1.3399
1.3398
1.3399
Tuesday 20 May 2014 (20/05/2014)
1.3425
1.3402
1.3431
1.3405
1.3418
Monday 19 May 2014 (19/05/2014)
1.3409
1.3442
1.3432
1.3425
1.3429
Friday 16 May 2014 (16/05/2014)
1.3392
1.3458
1.3426
1.3413
1.3420
Thursday 15 May 2014 (15/05/2014)
1.3427
1.3408
1.3449
1.3431
1.3440
Wednesday 14 May 2014 (14/05/2014)
1.3442
1.3452
1.3462
1.3461
1.3462
Tuesday 13 May 2014 (13/05/2014)
1.3454
1.3472
1.3447
1.3442
1.3445
Monday 12 May 2014 (12/05/2014)
1.3473
1.3430
1.3464
1.3432
1.3448
Friday 9 May 2014 (09/05/2014)
1.3386
1.3447
1.3450
1.3423
1.3437
Thursday 8 May 2014 (08/05/2014)
1.3357
1.3412
1.3425
1.3367
1.3396
Wednesday 7 May 2014 (07/05/2014)
1.3283
1.3339
1.3340
1.3280
1.3310
Tuesday 6 May 2014 (06/05/2014)
1.3290
1.3300
1.3298
1.3288
1.3293
Monday 5 May 2014 (05/05/2014)
1.3351
1.3254
1.3305
1.3267
1.3286
Friday 2 May 2014 (02/05/2014)
1.3279
1.3310
1.3304
1.3271
1.3288
Thursday 1 May 2014 (01/05/2014)
1.3273
1.3296
1.3288
1.3279
1.3284

April

Wednesday 30 April 2014 (30/04/2014)
1.3206
1.3282
1.3265
1.3204
1.3235
Tuesday 29 April 2014 (29/04/2014)
1.3160
1.3195
1.3213
1.3189
1.3201
Monday 28 April 2014 (28/04/2014)
1.3149
1.3178
1.3172
1.3150
1.3161
Friday 25 April 2014 (25/04/2014)
1.3184
1.3161
1.3203
1.3151
1.3177
Thursday 24 April 2014 (24/04/2014)
1.3190
1.3184
1.3216
1.3198
1.3207
Wednesday 23 April 2014 (23/04/2014)
1.3232
1.3226
1.3248
1.3212
1.3230
Tuesday 22 April 2014 (22/04/2014)
1.3206
1.3249
1.3249
1.3234
1.3242
Monday 21 April 2014 (21/04/2014)
1.3186
1.3163
1.3204
1.3141
1.3173
Friday 18 April 2014 (18/04/2014)
1.3257
1.3229
1.3257
1.3236
1.3247
Thursday 17 April 2014 (17/04/2014)
1.3257
1.3229
1.3257
1.3236
1.3247
Wednesday 16 April 2014 (16/04/2014)
1.3301
1.3255
1.3323
1.3256
1.3290
Tuesday 15 April 2014 (15/04/2014)
1.3273
1.3311
1.3308
1.3303
1.3306
Monday 14 April 2014 (14/04/2014)
1.3280
1.3287
1.3299
1.3285
1.3292
Friday 11 April 2014 (11/04/2014)
1.3304
1.3293
1.3305
1.3292
1.3299
Thursday 10 April 2014 (10/04/2014)
1.3308
1.3316
1.3329
1.3305
1.3317
Wednesday 9 April 2014 (09/04/2014)
1.3271
1.3327
1.3322
1.3291
1.3307
Tuesday 8 April 2014 (08/04/2014)
1.3271
1.3283
1.3282
1.3279
1.3281
Monday 7 April 2014 (07/04/2014)
1.3268
1.3289
1.3270
1.3268
1.3269
Friday 4 April 2014 (04/04/2014)
1.3268
1.3290
1.3325
1.3285
1.3305
Thursday 3 April 2014 (03/04/2014)
1.3294
1.3279
1.3296
1.3291
1.3294
Wednesday 2 April 2014 (02/04/2014)
1.3251
1.3311
1.3305
1.3271
1.3288
Tuesday 1 April 2014 (01/04/2014)
1.3265
1.3270
1.3291
1.3260
1.3276

March

Monday 31 March 2014 (31/03/2014)
1.3185
1.3282
1.3246
1.3225
1.3236
Friday 28 March 2014 (28/03/2014)
1.3248
1.3258
1.3290
1.3243
1.3267
Thursday 27 March 2014 (27/03/2014)
1.3135
1.3264
1.3212
1.3158
1.3185
Wednesday 26 March 2014 (26/03/2014)
1.3132
1.3120
1.3136
1.3120
1.3128
Tuesday 25 March 2014 (25/03/2014)
1.3182
1.3150
1.3181
1.3126
1.3154
Monday 24 March 2014 (24/03/2014)
1.3113
1.3169
1.3176
1.3105
1.3141
Friday 21 March 2014 (21/03/2014)
1.3114
1.3120
1.3186
1.3072
1.3129
Thursday 20 March 2014 (20/03/2014)
1.3111
1.3098
1.3112
1.3072
1.3092
Wednesday 19 March 2014 (19/03/2014)
1.3207
1.3125
1.3217
1.3126
1.3172
Tuesday 18 March 2014 (18/03/2014)
1.3210
1.3213
1.3216
1.3205
1.3211
Monday 17 March 2014 (17/03/2014)
1.3154
1.3227
1.3243
1.3186
1.3215
Friday 14 March 2014 (14/03/2014)
1.3223
1.3168
1.3223
1.3209
1.3216
Thursday 13 March 2014 (13/03/2014)
1.3240
1.3241
1.3283
1.3224
1.3254
Wednesday 12 March 2014 (12/03/2014)
1.3250
1.3239
1.3239
1.3228
1.3234
Tuesday 11 March 2014 (11/03/2014)
1.3283
1.3267
1.3275
1.3260
1.3268
Monday 10 March 2014 (10/03/2014)
1.3147
1.3273
1.3253
1.3151
1.3202
Friday 7 March 2014 (07/03/2014)
1.3196
1.3202
1.3227
1.3200
1.3214
Thursday 6 March 2014 (06/03/2014)
1.3267
1.3221
1.3276
1.3270
1.3273
Wednesday 5 March 2014 (05/03/2014)
1.3242
1.3287
1.3264
1.3251
1.3258
Tuesday 4 March 2014 (04/03/2014)
1.3164
1.3242
1.3252
1.3150
1.3201
Monday 3 March 2014 (03/03/2014)
1.3149
1.3171
1.3163
1.3143
1.3153

February

Friday 28 February 2014 (28/02/2014)
1.3219
1.3221
1.3238
1.3195
1.3217
Thursday 27 February 2014 (27/02/2014)
1.3212
1.3196
1.3206
1.3177
1.3192
Wednesday 26 February 2014 (26/02/2014)
1.3200
1.3196
1.3185
1.3163
1.3174
Tuesday 25 February 2014 (25/02/2014)
1.3207
1.3189
1.3223
1.3179
1.3201
Monday 24 February 2014 (24/02/2014)
1.3056
1.3194
1.3158
1.3130
1.3144
Friday 21 February 2014 (21/02/2014)
1.3048
1.3110
1.3125
1.3046
1.3086
Thursday 20 February 2014 (20/02/2014)
1.3075
1.3064
1.3106
1.3019
1.3063
Wednesday 19 February 2014 (19/02/2014)
1.3159
1.3095
1.3163
1.3092
1.3128
Tuesday 18 February 2014 (18/02/2014)
1.3121
1.3192
1.3197
1.3096
1.3147
Monday 17 February 2014 (17/02/2014)
1.3075
1.3121
1.3118
1.3056
1.3087
Friday 14 February 2014 (14/02/2014)
1.3113
1.3106
1.3100
1.3083
1.3092
Thursday 13 February 2014 (13/02/2014)
1.3122
1.3099
1.3129
1.3113
1.3121
Wednesday 12 February 2014 (12/02/2014)
1.3068
1.3141
1.3130
1.3087
1.3109
Tuesday 11 February 2014 (11/02/2014)
1.3058
1.3084
1.3069
1.3056
1.3063
Monday 10 February 2014 (10/02/2014)
1.2922
1.3074
1.3042
1.2954
1.2998
Friday 7 February 2014 (07/02/2014)
1.2915
1.2983
1.2970
1.2932
1.2951
Thursday 6 February 2014 (06/02/2014)
1.2926
1.2928
1.2948
1.2938
1.2943
Wednesday 5 February 2014 (05/02/2014)
1.2860
1.2937
1.2919
1.2827
1.2873
Tuesday 4 February 2014 (04/02/2014)
1.2832
1.2849
1.2869
1.2803
1.2836
Monday 3 February 2014 (03/02/2014)
1.2838
1.2834
1.2870
1.2843
1.2857

January

Friday 31 January 2014 (31/01/2014)
1.2867
1.2877
1.2888
1.2825
1.2857
Thursday 30 January 2014 (30/01/2014)
1.2988
1.2882
1.2947
1.2882
1.2915
Wednesday 29 January 2014 (29/01/2014)
1.3042
1.2973
1.3048
1.2916
1.2982
Tuesday 28 January 2014 (28/01/2014)
1.2991
1.3055
1.3036
1.2986
1.3011
Monday 27 January 2014 (27/01/2014)
1.2971
1.3000
1.2986
1.2926
1.2956
Friday 24 January 2014 (24/01/2014)
1.3107
1.3022
1.3034
1.3005
1.3020
Thursday 23 January 2014 (23/01/2014)
1.3066
1.3115
1.3134
1.3058
1.3096
Wednesday 22 January 2014 (22/01/2014)
1.3074
1.3067
1.3061
1.3041
1.3051
Tuesday 21 January 2014 (21/01/2014)
1.3028
1.3054
1.3045
1.3016
1.3031
Monday 20 January 2014 (20/01/2014)
1.3030
1.3023
1.3041
1.2976
1.3009
Friday 17 January 2014 (17/01/2014)
1.2966
1.3099
1.3000
1.2976
1.2988
Thursday 16 January 2014 (16/01/2014)
1.3074
1.2987
1.3078
1.2979
1.3029
Wednesday 15 January 2014 (15/01/2014)
1.3130
1.3080
1.3134
1.3084
1.3109
Tuesday 14 January 2014 (14/01/2014)
1.3056
1.3144
1.3087
1.3071
1.3079
Monday 13 January 2014 (13/01/2014)
1.2982
1.3075
1.3075
1.2965
1.3020
Friday 10 January 2014 (10/01/2014)
1.2998
1.2994
1.3008
1.2971
1.2990
Thursday 9 January 2014 (09/01/2014)
1.2965
1.2987
1.2971
1.2942
1.2957
Wednesday 8 January 2014 (08/01/2014)
1.2984
1.2970
1.3011
1.2943
1.2977
Tuesday 7 January 2014 (07/01/2014)
1.2998
1.3008
1.3004
1.2982
1.2993
Monday 6 January 2014 (06/01/2014)
1.3036
1.2986
1.3020
1.2965
1.2993
Friday 3 January 2014 (03/01/2014)
1.2972
1.3070
1.3084
1.2995
1.3040
Thursday 2 January 2014 (02/01/2014)
1.3130
1.2961
1.3073
1.2981
1.3027
Wednesday 1 January 2014 (01/01/2014)
1.3068
1.3066
1.3068
1.3045
1.3057