Norwegian Krone-Moroccan Dirham History: 2013

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.4887, reached on 03/01/2013

The lowest level of 2013 was 1.287 reached 16/12/2013

The average level of 2013 was 1.3941

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3068
1.3066
1.3068
1.3045
1.3057
Monday 30 December 2013 (30/12/2013)
1.2948
1.3086
1.3085
1.2909
1.2997
Friday 27 December 2013 (27/12/2013)
1.3016
1.2947
1.3002
1.2940
1.2971
Thursday 26 December 2013 (26/12/2013)
1.3014
1.2981
1.3049
1.2952
1.3001
Wednesday 25 December 2013 (25/12/2013)
1.2978
1.2981
1.2999
1.2944
1.2972
Tuesday 24 December 2013 (24/12/2013)
1.2978
1.2981
1.2999
1.2944
1.2972
Monday 23 December 2013 (23/12/2013)
1.2987
1.2973
1.3014
1.2921
1.2968
Friday 20 December 2013 (20/12/2013)
1.3018
1.2982
1.3018
1.2989
1.3004
Thursday 19 December 2013 (19/12/2013)
1.3004
1.3006
1.3050
1.2958
1.3004
Wednesday 18 December 2013 (18/12/2013)
1.3013
1.3010
1.3020
1.3002
1.3011
Tuesday 17 December 2013 (17/12/2013)
1.2920
1.3014
1.3009
1.2932
1.2971
Monday 16 December 2013 (16/12/2013)
1.2873
1.2961
1.2968
1.2870
1.2919
Friday 13 December 2013 (13/12/2013)
1.2911
1.2905
1.2897
1.2890
1.2894
Thursday 12 December 2013 (12/12/2013)
1.3027
1.2895
1.2957
1.2893
1.2925
Wednesday 11 December 2013 (11/12/2013)
1.3083
1.3006
1.3070
1.3010
1.3040
Tuesday 10 December 2013 (10/12/2013)
1.2988
1.3069
1.3047
1.3007
1.3027
Monday 9 December 2013 (09/12/2013)
1.2918
1.2998
1.3000
1.2923
1.2962
Friday 6 December 2013 (06/12/2013)
1.3003
1.2978
1.2979
1.2958
1.2969
Thursday 5 December 2013 (05/12/2013)
1.3063
1.2995
1.3009
1.2983
1.2996
Wednesday 4 December 2013 (04/12/2013)
1.3186
1.3067
1.3195
1.3053
1.3124
Tuesday 3 December 2013 (03/12/2013)
1.3147
1.3202
1.3173
1.3124
1.3149
Monday 2 December 2013 (02/12/2013)
1.3050
1.3166
1.3103
1.3080
1.3092

November

Friday 29 November 2013 (29/11/2013)
1.3206
1.3090
1.3171
1.3083
1.3127
Thursday 28 November 2013 (28/11/2013)
1.3177
1.3192
1.3188
1.3157
1.3173
Wednesday 27 November 2013 (27/11/2013)
1.3199
1.3151
1.3194
1.3174
1.3184
Tuesday 26 November 2013 (26/11/2013)
1.3230
1.3190
1.3206
1.3159
1.3183
Monday 25 November 2013 (25/11/2013)
1.3304
1.3222
1.3246
1.3169
1.3208
Friday 22 November 2013 (22/11/2013)
1.3275
1.3273
1.3282
1.3253
1.3268
Thursday 21 November 2013 (21/11/2013)
1.3262
1.3263
1.3274
1.3239
1.3257
Wednesday 20 November 2013 (20/11/2013)
1.3262
1.3270
1.3252
1.3220
1.3236
Tuesday 19 November 2013 (19/11/2013)
1.3194
1.3243
1.3268
1.3167
1.3218
Monday 18 November 2013 (18/11/2013)
1.3265
1.3196
1.3244
1.3217
1.3231
Friday 15 November 2013 (15/11/2013)
1.3159
1.3234
1.3213
1.3160
1.3187
Thursday 14 November 2013 (14/11/2013)
1.3111
1.3168
1.3107
1.3056
1.3082
Wednesday 13 November 2013 (13/11/2013)
1.3101
1.3108
1.3094
1.3055
1.3075
Tuesday 12 November 2013 (12/11/2013)
1.3217
1.3111
1.3146
1.3094
1.3120
Monday 11 November 2013 (11/11/2013)
1.3197
1.3212
1.3261
1.3193
1.3227
Friday 8 November 2013 (08/11/2013)
1.3426
1.3270
1.3410
1.3248
1.3329
Thursday 7 November 2013 (07/11/2013)
1.3562
1.3417
1.3563
1.3377
1.3470
Wednesday 6 November 2013 (06/11/2013)
1.3511
1.3556
1.3561
1.3512
1.3537
Tuesday 5 November 2013 (05/11/2013)
1.3567
1.3488
1.3576
1.3473
1.3525
Monday 4 November 2013 (04/11/2013)
1.3567
1.3564
1.3567
1.3550
1.3559
Friday 1 November 2013 (01/11/2013)
1.3527
1.3550
1.3570
1.3492
1.3531

October

Thursday 31 October 2013 (31/10/2013)
1.3536
1.3524
1.3519
1.3483
1.3501
Wednesday 30 October 2013 (30/10/2013)
1.3502
1.3502
1.3542
1.3465
1.3504
Tuesday 29 October 2013 (29/10/2013)
1.3470
1.3486
1.3498
1.3464
1.3481
Monday 28 October 2013 (28/10/2013)
1.3481
1.3460
1.3485
1.3453
1.3469
Friday 25 October 2013 (25/10/2013)
1.3437
1.3458
1.3468
1.3428
1.3448
Thursday 24 October 2013 (24/10/2013)
1.3423
1.3455
1.3472
1.3413
1.3443
Wednesday 23 October 2013 (23/10/2013)
1.3501
1.3418
1.3463
1.3452
1.3458
Tuesday 22 October 2013 (22/10/2013)
1.3495
1.3473
1.3485
1.3441
1.3463
Monday 21 October 2013 (21/10/2013)
1.3509
1.3492
1.3523
1.3474
1.3499
Friday 18 October 2013 (18/10/2013)
1.3519
1.3542
1.3549
1.3495
1.3522
Thursday 17 October 2013 (17/10/2013)
1.3519
1.3464
1.3494
1.3449
1.3472
Wednesday 16 October 2013 (16/10/2013)
1.3399
1.3489
1.3487
1.3352
1.3420
Tuesday 15 October 2013 (15/10/2013)
1.3477
1.3390
1.3479
1.3372
1.3426
Monday 14 October 2013 (14/10/2013)
1.3388
1.3470
1.3423
1.3398
1.3411
Friday 11 October 2013 (11/10/2013)
1.3347
1.3417
1.3440
1.3363
1.3402
Thursday 10 October 2013 (10/10/2013)
1.3454
1.3363
1.3439
1.3315
1.3377
Wednesday 9 October 2013 (09/10/2013)
1.3476
1.3459
1.3477
1.3461
1.3469
Tuesday 8 October 2013 (08/10/2013)
1.3440
1.3477
1.3533
1.3454
1.3494
Monday 7 October 2013 (07/10/2013)
1.3470
1.3464
1.3483
1.3419
1.3451
Friday 4 October 2013 (04/10/2013)
1.3485
1.3488
1.3504
1.3466
1.3485
Thursday 3 October 2013 (03/10/2013)
1.3390
1.3468
1.3476
1.3380
1.3428
Wednesday 2 October 2013 (02/10/2013)
1.3457
1.3375
1.3428
1.3364
1.3396
Tuesday 1 October 2013 (01/10/2013)
1.3417
1.3469
1.3493
1.3369
1.3431

September

Monday 30 September 2013 (30/09/2013)
1.3491
1.3411
1.3466
1.3388
1.3427
Friday 27 September 2013 (27/09/2013)
1.3490
1.3458
1.3508
1.3432
1.3470
Thursday 26 September 2013 (26/09/2013)
1.3423
1.3510
1.3508
1.3413
1.3461
Wednesday 25 September 2013 (25/09/2013)
1.3570
1.3428
1.3556
1.3363
1.3460
Tuesday 24 September 2013 (24/09/2013)
1.3669
1.3552
1.3657
1.3531
1.3594
Monday 23 September 2013 (23/09/2013)
1.3668
1.3676
1.3667
1.3643
1.3655
Friday 20 September 2013 (20/09/2013)
1.3832
1.3593
1.3835
1.3604
1.3720
Thursday 19 September 2013 (19/09/2013)
1.3854
1.3854
1.3967
1.3804
1.3886
Wednesday 18 September 2013 (18/09/2013)
1.3759
1.3850
1.3791
1.3770
1.3781
Tuesday 17 September 2013 (17/09/2013)
1.3779
1.3789
1.3828
1.3782
1.3805
Monday 16 September 2013 (16/09/2013)
1.3740
1.3793
1.3779
1.3768
1.3774
Friday 13 September 2013 (13/09/2013)
1.3869
1.3795
1.3880
1.3784
1.3832
Thursday 12 September 2013 (12/09/2013)
1.3798
1.3892
1.3877
1.3813
1.3845
Wednesday 11 September 2013 (11/09/2013)
1.3843
1.3818
1.3837
1.3806
1.3822
Tuesday 10 September 2013 (10/09/2013)
1.3649
1.3837
1.3814
1.3608
1.3711
Monday 9 September 2013 (09/09/2013)
1.3512
1.3645
1.3593
1.3503
1.3548
Friday 6 September 2013 (06/09/2013)
1.3507
1.3537
1.3565
1.3490
1.3528
Thursday 5 September 2013 (05/09/2013)
1.3593
1.3491
1.3560
1.3461
1.3511
Wednesday 4 September 2013 (04/09/2013)
1.3579
1.3569
1.3582
1.3533
1.3558
Tuesday 3 September 2013 (03/09/2013)
1.3527
1.3581
1.3561
1.3525
1.3543
Monday 2 September 2013 (02/09/2013)
1.3405
1.3517
1.3478
1.3450
1.3464

August

Friday 30 August 2013 (30/08/2013)
1.3474
1.3425
1.3467
1.3397
1.3432
Thursday 29 August 2013 (29/08/2013)
1.3513
1.3464
1.3505
1.3432
1.3469
Wednesday 28 August 2013 (28/08/2013)
1.3518
1.3498
1.3535
1.3473
1.3504
Tuesday 27 August 2013 (27/08/2013)
1.3479
1.3525
1.3550
1.3472
1.3511
Monday 26 August 2013 (26/08/2013)
1.3481
1.3492
1.3491
1.3459
1.3475
Friday 23 August 2013 (23/08/2013)
1.3346
1.3516
1.3515
1.3331
1.3423
Thursday 22 August 2013 (22/08/2013)
1.3423
1.3338
1.3405
1.3385
1.3395
Wednesday 21 August 2013 (21/08/2013)
1.3641
1.3401
1.3650
1.3381
1.3516
Tuesday 20 August 2013 (20/08/2013)
1.3788
1.3656
1.3775
1.3605
1.3690
Monday 19 August 2013 (19/08/2013)
1.3824
1.3782
1.3821
1.3760
1.3791
Friday 16 August 2013 (16/08/2013)
1.3812
1.3792
1.3800
1.3772
1.3786
Thursday 15 August 2013 (15/08/2013)
1.3916
1.3799
1.3954
1.3767
1.3861
Wednesday 14 August 2013 (14/08/2013)
1.3927
1.3893
1.3933
1.3858
1.3896
Tuesday 13 August 2013 (13/08/2013)
1.3940
1.3918
1.3976
1.3843
1.3910
Monday 12 August 2013 (12/08/2013)
1.3953
1.3936
1.3955
1.3900
1.3928
Friday 9 August 2013 (09/08/2013)
1.3779
1.3938
1.3944
1.3750
1.3847
Thursday 8 August 2013 (08/08/2013)
1.3843
1.3762
1.3818
1.3754
1.3786
Wednesday 7 August 2013 (07/08/2013)
1.3785
1.3837
1.3867
1.3748
1.3808
Tuesday 6 August 2013 (06/08/2013)
1.3843
1.3802
1.3801
1.3786
1.3794
Monday 5 August 2013 (05/08/2013)
1.3795
1.3831
1.3811
1.3779
1.3795
Friday 2 August 2013 (02/08/2013)
1.3827
1.3785
1.3837
1.3761
1.3799
Thursday 1 August 2013 (01/08/2013)
1.3875
1.3840
1.3896
1.3773
1.3835

July

Wednesday 31 July 2013 (31/07/2013)
1.3787
1.3867
1.3872
1.3773
1.3823
Tuesday 30 July 2013 (30/07/2013)
1.3789
1.3794
1.3821
1.3766
1.3794
Monday 29 July 2013 (29/07/2013)
1.3873
1.3796
1.3845
1.3809
1.3827
Friday 26 July 2013 (26/07/2013)
1.3861
1.3866
1.3884
1.3795
1.3840
Thursday 25 July 2013 (25/07/2013)
1.3885
1.3863
1.3885
1.3849
1.3867
Wednesday 24 July 2013 (24/07/2013)
1.3963
1.3882
1.3957
1.3880
1.3919
Tuesday 23 July 2013 (23/07/2013)
1.3853
1.3984
1.3973
1.3843
1.3908
Monday 22 July 2013 (22/07/2013)
1.3823
1.3864
1.3846
1.3844
1.3845
Friday 19 July 2013 (19/07/2013)
1.3838
1.3834
1.3857
1.3780
1.3819
Thursday 18 July 2013 (18/07/2013)
1.3805
1.3823
1.3814
1.3782
1.3798
Wednesday 17 July 2013 (17/07/2013)
1.3740
1.3795
1.3763
1.3759
1.3761
Tuesday 16 July 2013 (16/07/2013)
1.3712
1.3755
1.3780
1.3670
1.3725
Monday 15 July 2013 (15/07/2013)
1.3724
1.3681
1.3719
1.3646
1.3683
Friday 12 July 2013 (12/07/2013)
1.3658
1.3666
1.3752
1.3655
1.3704
Thursday 11 July 2013 (11/07/2013)
1.3709
1.3668
1.3806
1.3606
1.3706
Wednesday 10 July 2013 (10/07/2013)
1.3647
1.3696
1.3734
1.3615
1.3675
Tuesday 9 July 2013 (09/07/2013)
1.3653
1.3659
1.3696
1.3640
1.3668
Monday 8 July 2013 (08/07/2013)
1.3395
1.3665
1.3593
1.3470
1.3532
Friday 5 July 2013 (05/07/2013)
1.3722
1.3456
1.3653
1.3513
1.3583
Thursday 4 July 2013 (04/07/2013)
1.3609
1.3708
1.3699
1.3614
1.3657
Wednesday 3 July 2013 (03/07/2013)
1.3632
1.3619
1.3655
1.3602
1.3629
Tuesday 2 July 2013 (02/07/2013)
1.3605
1.3639
1.3691
1.3578
1.3635
Monday 1 July 2013 (01/07/2013)
1.3642
1.3612
1.3680
1.3629
1.3655

June

Friday 28 June 2013 (28/06/2013)
1.3747
1.3681
1.3751
1.3666
1.3709
Thursday 27 June 2013 (27/06/2013)
1.3645
1.3743
1.3784
1.3638
1.3711
Wednesday 26 June 2013 (26/06/2013)
1.3607
1.3614
1.3671
1.3572
1.3622
Tuesday 25 June 2013 (25/06/2013)
1.3459
1.3601
1.3579
1.3499
1.3539
Monday 24 June 2013 (24/06/2013)
1.3638
1.3484
1.3622
1.3430
1.3526
Friday 21 June 2013 (21/06/2013)
1.3708
1.3599
1.3755
1.3569
1.3662
Thursday 20 June 2013 (20/06/2013)
1.4163
1.3664
1.4153
1.3625
1.3889
Wednesday 19 June 2013 (19/06/2013)
1.4147
1.4153
1.4170
1.4152
1.4161
Tuesday 18 June 2013 (18/06/2013)
1.4229
1.4164
1.4177
1.4156
1.4167
Monday 17 June 2013 (17/06/2013)
1.4243
1.4213
1.4243
1.4223
1.4233
Friday 14 June 2013 (14/06/2013)
1.4182
1.4265
1.4260
1.4181
1.4221
Thursday 13 June 2013 (13/06/2013)
1.4167
1.4180
1.4161
1.4140
1.4151
Wednesday 12 June 2013 (12/06/2013)
1.4141
1.4171
1.4186
1.4147
1.4167
Tuesday 11 June 2013 (11/06/2013)
1.4232
1.4129
1.4202
1.4104
1.4153
Monday 10 June 2013 (10/06/2013)
1.4190
1.4221
1.4242
1.4219
1.4231
Friday 7 June 2013 (07/06/2013)
1.4270
1.4225
1.4242
1.4231
1.4237
Thursday 6 June 2013 (06/06/2013)
1.4253
1.4278
1.4258
1.4230
1.4244
Wednesday 5 June 2013 (05/06/2013)
1.4265
1.4242
1.4258
1.4226
1.4242
Tuesday 4 June 2013 (04/06/2013)
1.4307
1.4250
1.4283
1.4271
1.4277
Monday 3 June 2013 (03/06/2013)
1.4167
1.4294
1.4254
1.4198
1.4226

May

Friday 31 May 2013 (31/05/2013)
1.4284
1.4183
1.4259
1.4187
1.4223
Thursday 30 May 2013 (30/05/2013)
1.4194
1.4265
1.4255
1.4172
1.4214
Wednesday 29 May 2013 (29/05/2013)
1.4226
1.4179
1.4245
1.4177
1.4211
Tuesday 28 May 2013 (28/05/2013)
1.4312
1.4258
1.4317
1.4263
1.4290
Monday 27 May 2013 (27/05/2013)
1.4340
1.4302
1.4325
1.4318
1.4322
Friday 24 May 2013 (24/05/2013)
1.4351
1.4322
1.4363
1.4302
1.4333
Thursday 23 May 2013 (23/05/2013)
1.4442
1.4339
1.4432
1.4326
1.4379
Wednesday 22 May 2013 (22/05/2013)
1.4463
1.4437
1.4514
1.4451
1.4483
Tuesday 21 May 2013 (21/05/2013)
1.4378
1.4479
1.4489
1.4376
1.4433
Monday 20 May 2013 (20/05/2013)
1.4349
1.4371
1.4384
1.4359
1.4372
Friday 17 May 2013 (17/05/2013)
1.4382
1.4379
1.4383
1.4338
1.4361
Thursday 16 May 2013 (16/05/2013)
1.4357
1.4379
1.4356
1.4354
1.4355
Wednesday 15 May 2013 (15/05/2013)
1.4336
1.4336
1.4353
1.4327
1.4340
Tuesday 14 May 2013 (14/05/2013)
1.4370
1.4342
1.4374
1.4337
1.4356
Monday 13 May 2013 (13/05/2013)
1.4323
1.4369
1.4381
1.4330
1.4356
Friday 10 May 2013 (10/05/2013)
1.4375
1.4383
1.4388
1.4303
1.4346
Thursday 9 May 2013 (09/05/2013)
1.4281
1.4378
1.4358
1.4329
1.4344
Wednesday 8 May 2013 (08/05/2013)
1.4180
1.4359
1.4340
1.4152
1.4246
Tuesday 7 May 2013 (07/05/2013)
1.4225
1.4180
1.4205
1.4175
1.4190
Monday 6 May 2013 (06/05/2013)
1.4242
1.4208
1.4283
1.4211
1.4247
Friday 3 May 2013 (03/05/2013)
1.4318
1.4247
1.4291
1.4266
1.4279
Thursday 2 May 2013 (02/05/2013)
1.4285
1.4292
1.4314
1.4282
1.4298
Wednesday 1 May 2013 (01/05/2013)
1.4287
1.4276
1.4331
1.4246
1.4289

April

Tuesday 30 April 2013 (30/04/2013)
1.4235
1.4289
1.4302
1.4174
1.4238
Monday 29 April 2013 (29/04/2013)
1.4204
1.4254
1.4266
1.4183
1.4225
Friday 26 April 2013 (26/04/2013)
1.4154
1.4211
1.4205
1.4189
1.4197
Thursday 25 April 2013 (25/04/2013)
1.4092
1.4124
1.4121
1.4080
1.4101
Wednesday 24 April 2013 (24/04/2013)
1.4072
1.4106
1.4096
1.4044
1.4070
Tuesday 23 April 2013 (23/04/2013)
1.4205
1.4088
1.4184
1.4072
1.4128
Monday 22 April 2013 (22/04/2013)
1.4257
1.4186
1.4260
1.4172
1.4216
Friday 19 April 2013 (19/04/2013)
1.4206
1.4249
1.4265
1.4240
1.4253
Thursday 18 April 2013 (18/04/2013)
1.4335
1.4265
1.4348
1.4240
1.4294
Wednesday 17 April 2013 (17/04/2013)
1.4378
1.4297
1.4411
1.4274
1.4343
Tuesday 16 April 2013 (16/04/2013)
1.4437
1.4392
1.4429
1.4369
1.4399
Monday 15 April 2013 (15/04/2013)
1.4472
1.4427
1.4474
1.4407
1.4441
Friday 12 April 2013 (12/04/2013)
1.4503
1.4524
1.4524
1.4466
1.4495
Thursday 11 April 2013 (11/04/2013)
1.4436
1.4504
1.4488
1.4421
1.4455
Wednesday 10 April 2013 (10/04/2013)
1.4511
1.4440
1.4502
1.4431
1.4467
Tuesday 9 April 2013 (09/04/2013)
1.4484
1.4507
1.4524
1.4415
1.4470
Monday 8 April 2013 (08/04/2013)
1.4496
1.4504
1.4520
1.4483
1.4502
Friday 5 April 2013 (05/04/2013)
1.4474
1.4524
1.4540
1.4465
1.4503
Thursday 4 April 2013 (04/04/2013)
1.4470
1.4466
1.4471
1.4446
1.4459
Wednesday 3 April 2013 (03/04/2013)
1.4481
1.4479
1.4486
1.4462
1.4474
Tuesday 2 April 2013 (02/04/2013)
1.4426
1.4478
1.4482
1.4397
1.4440
Monday 1 April 2013 (01/04/2013)
1.4396
1.4433
1.4466
1.4366
1.4416

March

Friday 29 March 2013 (29/03/2013)
1.4435
1.4359
1.4400
1.4386
1.4393
Thursday 28 March 2013 (28/03/2013)
1.4435
1.4398
1.4431
1.4352
1.4392
Wednesday 27 March 2013 (27/03/2013)
1.4408
1.4419
1.4449
1.4385
1.4417
Tuesday 26 March 2013 (26/03/2013)
1.4389
1.4422
1.4451
1.4372
1.4412
Monday 25 March 2013 (25/03/2013)
1.4318
1.4388
1.4375
1.4367
1.4371
Friday 22 March 2013 (22/03/2013)
1.4359
1.4365
1.4371
1.4334
1.4353
Thursday 21 March 2013 (21/03/2013)
1.4290
1.4364
1.4310
1.4290
1.4300
Wednesday 20 March 2013 (20/03/2013)
1.4360
1.4316
1.4414
1.4283
1.4349
Tuesday 19 March 2013 (19/03/2013)
1.4412
1.4340
1.4414
1.4282
1.4348
Monday 18 March 2013 (18/03/2013)
1.4325
1.4418
1.4380
1.4340
1.4360
Friday 15 March 2013 (15/03/2013)
1.4372
1.4383
1.4408
1.4285
1.4347
Thursday 14 March 2013 (14/03/2013)
1.4528
1.4327
1.4528
1.4287
1.4408
Wednesday 13 March 2013 (13/03/2013)
1.4541
1.4532
1.4556
1.4475
1.4516
Tuesday 12 March 2013 (12/03/2013)
1.4505
1.4538
1.4604
1.4484
1.4544
Monday 11 March 2013 (11/03/2013)
1.4514
1.4530
1.4570
1.4501
1.4536
Friday 8 March 2013 (08/03/2013)
1.4601
1.4533
1.4596
1.4491
1.4544
Thursday 7 March 2013 (07/03/2013)
1.4571
1.4627
1.4635
1.4570
1.4603
Wednesday 6 March 2013 (06/03/2013)
1.4589
1.4566
1.4601
1.4565
1.4583
Tuesday 5 March 2013 (05/03/2013)
1.4533
1.4592
1.4578
1.4521
1.4550
Monday 4 March 2013 (04/03/2013)
1.4444
1.4531
1.4530
1.4490
1.4510
Friday 1 March 2013 (01/03/2013)
1.4452
1.4454
1.4490
1.4410
1.4450

February

Thursday 28 February 2013 (28/02/2013)
1.4498
1.4438
1.4503
1.4419
1.4461
Wednesday 27 February 2013 (27/02/2013)
1.4539
1.4520
1.4561
1.4486
1.4524
Tuesday 26 February 2013 (26/02/2013)
1.4545
1.4565
1.4568
1.4491
1.4530
Monday 25 February 2013 (25/02/2013)
1.4728
1.4441
1.4553
1.4498
1.4526
Friday 22 February 2013 (22/02/2013)
1.4488
1.4588
1.4581
1.4497
1.4539
Thursday 21 February 2013 (21/02/2013)
1.4623
1.4490
1.4636
1.4473
1.4555
Wednesday 20 February 2013 (20/02/2013)
1.4672
1.4611
1.4704
1.4686
1.4695
Tuesday 19 February 2013 (19/02/2013)
1.4665
1.4683
1.4696
1.4644
1.4670
Monday 18 February 2013 (18/02/2013)
1.4699
1.4677
1.4700
1.4673
1.4687
Friday 15 February 2013 (15/02/2013)
1.4709
1.4688
1.4716
1.4645
1.4681
Thursday 14 February 2013 (14/02/2013)
1.4789
1.4709
1.4793
1.4657
1.4725
Wednesday 13 February 2013 (13/02/2013)
1.4771
1.4804
1.4843
1.4741
1.4792
Tuesday 12 February 2013 (12/02/2013)
1.4762
1.4753
1.4790
1.4731
1.4761
Monday 11 February 2013 (11/02/2013)
1.4575
1.4791
1.4799
1.4615
1.4707
Friday 8 February 2013 (08/02/2013)
1.4712
1.4675
1.4716
1.4648
1.4682
Thursday 7 February 2013 (07/02/2013)
1.4646
1.4692
1.4682
1.4670
1.4676
Wednesday 6 February 2013 (06/02/2013)
1.4689
1.4652
1.4694
1.4630
1.4662
Tuesday 5 February 2013 (05/02/2013)
1.4738
1.4697
1.4711
1.4685
1.4698
Monday 4 February 2013 (04/02/2013)
1.4813
1.4683
1.4770
1.4658
1.4714
Friday 1 February 2013 (01/02/2013)
1.4710
1.4672
1.4697
1.4685
1.4691

January

Thursday 31 January 2013 (31/01/2013)
1.4700
1.4712
1.4701
1.4664
1.4683
Wednesday 30 January 2013 (30/01/2013)
1.4716
1.4689
1.4697
1.4695
1.4696
Tuesday 29 January 2013 (29/01/2013)
1.4641
1.4705
1.4690
1.4631
1.4661
Monday 28 January 2013 (28/01/2013)
1.4701
1.4656
1.4674
1.4655
1.4665
Friday 25 January 2013 (25/01/2013)
1.4707
1.4660
1.4720
1.4687
1.4704
Thursday 24 January 2013 (24/01/2013)
1.4703
1.4718
1.4732
1.4667
1.4700
Wednesday 23 January 2013 (23/01/2013)
1.4644
1.4689
1.4699
1.4647
1.4673
Tuesday 22 January 2013 (22/01/2013)
1.4560
1.4655
1.4627
1.4583
1.4605
Monday 21 January 2013 (21/01/2013)
1.4553
1.4575
1.4584
1.4554
1.4569
Friday 18 January 2013 (18/01/2013)
1.4625
1.4601
1.4629
1.4592
1.4611
Thursday 17 January 2013 (17/01/2013)
1.4696
1.4618
1.4689
1.4680
1.4685
Wednesday 16 January 2013 (16/01/2013)
1.4671
1.4681
1.4703
1.4650
1.4677
Tuesday 15 January 2013 (15/01/2013)
1.4771
1.4660
1.4773
1.4613
1.4693
Monday 14 January 2013 (14/01/2013)
1.4744
1.4784
1.4786
1.4744
1.4765
Friday 11 January 2013 (11/01/2013)
1.4828
1.4739
1.4804
1.4776
1.4790
Thursday 10 January 2013 (10/01/2013)
1.4817
1.4829
1.4869
1.4811
1.4840
Wednesday 9 January 2013 (09/01/2013)
1.4784
1.4827
1.4840
1.4774
1.4807
Tuesday 8 January 2013 (08/01/2013)
1.4817
1.4787
1.4816
1.4795
1.4806
Monday 7 January 2013 (07/01/2013)
1.4810
1.4797
1.4809
1.4788
1.4799
Friday 4 January 2013 (04/01/2013)
1.4840
1.4780
1.4832
1.4794
1.4813
Thursday 3 January 2013 (03/01/2013)
1.4837
1.4858
1.4887
1.4809
1.4848
Wednesday 2 January 2013 (02/01/2013)
1.4799
1.4831
1.4867
1.4824
1.4846
Tuesday 1 January 2013 (01/01/2013)
1.4794
1.4644
1.4773
1.4698
1.4736