Norwegian Krone-Moroccan Dirham History: 2013

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.4887 on 03/01/2013

Lowest exchange rate of 2013: 1.287 on 16/12/2013

Average exchange rate of 2013: 1.3941

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Moroccan Dirham on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3068
1.3066
1.3068
1.3045
1.3057
Monday 30 December 2013 (30/12/2013)
1.2948
1.3086
1.3085
1.2909
1.2997
Friday 27 December 2013 (27/12/2013)
1.3016
1.2947
1.3002
1.2940
1.2971
Thursday 26 December 2013 (26/12/2013)
1.3014
1.2981
1.3049
1.2952
1.3001
Wednesday 25 December 2013 (25/12/2013)
1.2978
1.2981
1.2999
1.2944
1.2972
Tuesday 24 December 2013 (24/12/2013)
1.2978
1.2981
1.2999
1.2944
1.2972
Monday 23 December 2013 (23/12/2013)
1.2987
1.2973
1.3014
1.2921
1.2968
Friday 20 December 2013 (20/12/2013)
1.3018
1.2982
1.3018
1.2989
1.3004
Thursday 19 December 2013 (19/12/2013)
1.3004
1.3006
1.3050
1.2958
1.3004
Wednesday 18 December 2013 (18/12/2013)
1.3013
1.3010
1.3020
1.3002
1.3011
Tuesday 17 December 2013 (17/12/2013)
1.2920
1.3014
1.3009
1.2932
1.2971
Monday 16 December 2013 (16/12/2013)
1.2873
1.2961
1.2968
1.2870
1.2919
Friday 13 December 2013 (13/12/2013)
1.2911
1.2905
1.2897
1.2890
1.2894
Thursday 12 December 2013 (12/12/2013)
1.3027
1.2895
1.2957
1.2893
1.2925
Wednesday 11 December 2013 (11/12/2013)
1.3083
1.3006
1.3070
1.3010
1.3040
Tuesday 10 December 2013 (10/12/2013)
1.2988
1.3069
1.3047
1.3007
1.3027
Monday 9 December 2013 (09/12/2013)
1.2918
1.2998
1.3000
1.2923
1.2962
Friday 6 December 2013 (06/12/2013)
1.3003
1.2978
1.2979
1.2958
1.2969
Thursday 5 December 2013 (05/12/2013)
1.3063
1.2995
1.3009
1.2983
1.2996
Wednesday 4 December 2013 (04/12/2013)
1.3186
1.3067
1.3195
1.3053
1.3124
Tuesday 3 December 2013 (03/12/2013)
1.3147
1.3202
1.3173
1.3124
1.3149
Monday 2 December 2013 (02/12/2013)
1.3050
1.3166
1.3103
1.3080
1.3092

November

Friday 29 November 2013 (29/11/2013)
1.3206
1.3090
1.3171
1.3083
1.3127
Thursday 28 November 2013 (28/11/2013)
1.3177
1.3192
1.3188
1.3157
1.3173
Wednesday 27 November 2013 (27/11/2013)
1.3199
1.3151
1.3194
1.3174
1.3184
Tuesday 26 November 2013 (26/11/2013)
1.3230
1.3190
1.3206
1.3159
1.3183
Monday 25 November 2013 (25/11/2013)
1.3304
1.3222
1.3246
1.3169
1.3208
Friday 22 November 2013 (22/11/2013)
1.3275
1.3273
1.3282
1.3253
1.3268
Thursday 21 November 2013 (21/11/2013)
1.3262
1.3263
1.3274
1.3239
1.3257
Wednesday 20 November 2013 (20/11/2013)
1.3262
1.3270
1.3252
1.3220
1.3236
Tuesday 19 November 2013 (19/11/2013)
1.3194
1.3243
1.3268
1.3167
1.3218
Monday 18 November 2013 (18/11/2013)
1.3265
1.3196
1.3244
1.3217
1.3231
Friday 15 November 2013 (15/11/2013)
1.3159
1.3234
1.3213
1.3160
1.3187
Thursday 14 November 2013 (14/11/2013)
1.3111
1.3168
1.3107
1.3056
1.3082
Wednesday 13 November 2013 (13/11/2013)
1.3101
1.3108
1.3094
1.3055
1.3075
Tuesday 12 November 2013 (12/11/2013)
1.3217
1.3111
1.3146
1.3094
1.3120
Monday 11 November 2013 (11/11/2013)
1.3197
1.3212
1.3261
1.3193
1.3227
Friday 8 November 2013 (08/11/2013)
1.3426
1.3270
1.3410
1.3248
1.3329
Thursday 7 November 2013 (07/11/2013)
1.3562
1.3417
1.3563
1.3377
1.3470
Wednesday 6 November 2013 (06/11/2013)
1.3511
1.3556
1.3561
1.3512
1.3537
Tuesday 5 November 2013 (05/11/2013)
1.3567
1.3488
1.3576
1.3473
1.3525
Monday 4 November 2013 (04/11/2013)
1.3567
1.3564
1.3567
1.3550
1.3559
Friday 1 November 2013 (01/11/2013)
1.3527
1.3550
1.3570
1.3492
1.3531

October

Thursday 31 October 2013 (31/10/2013)
1.3536
1.3524
1.3519
1.3483
1.3501
Wednesday 30 October 2013 (30/10/2013)
1.3502
1.3502
1.3542
1.3465
1.3504
Tuesday 29 October 2013 (29/10/2013)
1.3470
1.3486
1.3498
1.3464
1.3481
Monday 28 October 2013 (28/10/2013)
1.3481
1.3460
1.3485
1.3453
1.3469
Friday 25 October 2013 (25/10/2013)
1.3437
1.3458
1.3468
1.3428
1.3448
Thursday 24 October 2013 (24/10/2013)
1.3423
1.3455
1.3472
1.3413
1.3443
Wednesday 23 October 2013 (23/10/2013)
1.3501
1.3418
1.3463
1.3452
1.3458
Tuesday 22 October 2013 (22/10/2013)
1.3495
1.3473
1.3485
1.3441
1.3463
Monday 21 October 2013 (21/10/2013)
1.3509
1.3492
1.3523
1.3474
1.3499
Friday 18 October 2013 (18/10/2013)
1.3519
1.3542
1.3549
1.3495
1.3522
Thursday 17 October 2013 (17/10/2013)
1.3519
1.3464
1.3494
1.3449
1.3472
Wednesday 16 October 2013 (16/10/2013)
1.3399
1.3489
1.3487
1.3352
1.3420
Tuesday 15 October 2013 (15/10/2013)
1.3477
1.3390
1.3479
1.3372
1.3426
Monday 14 October 2013 (14/10/2013)
1.3388
1.3470
1.3423
1.3398
1.3411
Friday 11 October 2013 (11/10/2013)
1.3347
1.3417
1.3440
1.3363
1.3402
Thursday 10 October 2013 (10/10/2013)
1.3454
1.3363
1.3439
1.3315
1.3377
Wednesday 9 October 2013 (09/10/2013)
1.3476
1.3459
1.3477
1.3461
1.3469
Tuesday 8 October 2013 (08/10/2013)
1.3440
1.3477
1.3533
1.3454
1.3494
Monday 7 October 2013 (07/10/2013)
1.3470
1.3464
1.3483
1.3419
1.3451
Friday 4 October 2013 (04/10/2013)
1.3485
1.3488
1.3504
1.3466
1.3485
Thursday 3 October 2013 (03/10/2013)
1.3390
1.3468
1.3476
1.3380
1.3428
Wednesday 2 October 2013 (02/10/2013)
1.3457
1.3375
1.3428
1.3364
1.3396
Tuesday 1 October 2013 (01/10/2013)
1.3417
1.3469
1.3493
1.3369
1.3431

September

Monday 30 September 2013 (30/09/2013)
1.3491
1.3411
1.3466
1.3388
1.3427
Friday 27 September 2013 (27/09/2013)
1.3490
1.3458
1.3508
1.3432
1.3470
Thursday 26 September 2013 (26/09/2013)
1.3423
1.3510
1.3508
1.3413
1.3461
Wednesday 25 September 2013 (25/09/2013)
1.3570
1.3428
1.3556
1.3363
1.3460
Tuesday 24 September 2013 (24/09/2013)
1.3669
1.3552
1.3657
1.3531
1.3594
Monday 23 September 2013 (23/09/2013)
1.3668
1.3676
1.3667
1.3643
1.3655
Friday 20 September 2013 (20/09/2013)
1.3832
1.3593
1.3835
1.3604
1.3720
Thursday 19 September 2013 (19/09/2013)
1.3854
1.3854
1.3967
1.3804
1.3886
Wednesday 18 September 2013 (18/09/2013)
1.3759
1.3850
1.3791
1.3770
1.3781
Tuesday 17 September 2013 (17/09/2013)
1.3779
1.3789
1.3828
1.3782
1.3805
Monday 16 September 2013 (16/09/2013)
1.3740
1.3793
1.3779
1.3768
1.3774
Friday 13 September 2013 (13/09/2013)
1.3869
1.3795
1.3880
1.3784
1.3832
Thursday 12 September 2013 (12/09/2013)
1.3798
1.3892
1.3877
1.3813
1.3845
Wednesday 11 September 2013 (11/09/2013)
1.3843
1.3818
1.3837
1.3806
1.3822
Tuesday 10 September 2013 (10/09/2013)
1.3649
1.3837
1.3814
1.3608
1.3711
Monday 9 September 2013 (09/09/2013)
1.3512
1.3645
1.3593
1.3503
1.3548
Friday 6 September 2013 (06/09/2013)
1.3507
1.3537
1.3565
1.3490
1.3528
Thursday 5 September 2013 (05/09/2013)
1.3593
1.3491
1.3560
1.3461
1.3511
Wednesday 4 September 2013 (04/09/2013)
1.3579
1.3569
1.3582
1.3533
1.3558
Tuesday 3 September 2013 (03/09/2013)
1.3527
1.3581
1.3561
1.3525
1.3543
Monday 2 September 2013 (02/09/2013)
1.3405
1.3517
1.3478
1.3450
1.3464

August

Friday 30 August 2013 (30/08/2013)
1.3474
1.3425
1.3467
1.3397
1.3432
Thursday 29 August 2013 (29/08/2013)
1.3513
1.3464
1.3505
1.3432
1.3469
Wednesday 28 August 2013 (28/08/2013)
1.3518
1.3498
1.3535
1.3473
1.3504
Tuesday 27 August 2013 (27/08/2013)
1.3479
1.3525
1.3550
1.3472
1.3511
Monday 26 August 2013 (26/08/2013)
1.3481
1.3492
1.3491
1.3459
1.3475
Friday 23 August 2013 (23/08/2013)
1.3346
1.3516
1.3515
1.3331
1.3423
Thursday 22 August 2013 (22/08/2013)
1.3423
1.3338
1.3405
1.3385
1.3395
Wednesday 21 August 2013 (21/08/2013)
1.3641
1.3401
1.3650
1.3381
1.3516
Tuesday 20 August 2013 (20/08/2013)
1.3788
1.3656
1.3775
1.3605
1.3690
Monday 19 August 2013 (19/08/2013)
1.3824
1.3782
1.3821
1.3760
1.3791
Friday 16 August 2013 (16/08/2013)
1.3812
1.3792
1.3800
1.3772
1.3786
Thursday 15 August 2013 (15/08/2013)
1.3916
1.3799
1.3954
1.3767
1.3861
Wednesday 14 August 2013 (14/08/2013)
1.3927
1.3893
1.3933
1.3858
1.3896
Tuesday 13 August 2013 (13/08/2013)
1.3940
1.3918
1.3976
1.3843
1.3910
Monday 12 August 2013 (12/08/2013)
1.3953
1.3936
1.3955
1.3900
1.3928
Friday 9 August 2013 (09/08/2013)
1.3779
1.3938
1.3944
1.3750
1.3847
Thursday 8 August 2013 (08/08/2013)
1.3843
1.3762
1.3818
1.3754
1.3786
Wednesday 7 August 2013 (07/08/2013)
1.3785
1.3837
1.3867
1.3748
1.3808
Tuesday 6 August 2013 (06/08/2013)
1.3843
1.3802
1.3801
1.3786
1.3794
Monday 5 August 2013 (05/08/2013)
1.3795
1.3831
1.3811
1.3779
1.3795
Friday 2 August 2013 (02/08/2013)
1.3827
1.3785
1.3837
1.3761
1.3799
Thursday 1 August 2013 (01/08/2013)
1.3875
1.3840
1.3896
1.3773
1.3835

July

Wednesday 31 July 2013 (31/07/2013)
1.3787
1.3867
1.3872
1.3773
1.3823
Tuesday 30 July 2013 (30/07/2013)
1.3789
1.3794
1.3821
1.3766
1.3794
Monday 29 July 2013 (29/07/2013)
1.3873
1.3796
1.3845
1.3809
1.3827
Friday 26 July 2013 (26/07/2013)
1.3861
1.3866
1.3884
1.3795
1.3840
Thursday 25 July 2013 (25/07/2013)
1.3885
1.3863
1.3885
1.3849
1.3867
Wednesday 24 July 2013 (24/07/2013)
1.3963
1.3882
1.3957
1.3880
1.3919
Tuesday 23 July 2013 (23/07/2013)
1.3853
1.3984
1.3973
1.3843
1.3908
Monday 22 July 2013 (22/07/2013)
1.3823
1.3864
1.3846
1.3844
1.3845
Friday 19 July 2013 (19/07/2013)
1.3838
1.3834
1.3857
1.3780
1.3819
Thursday 18 July 2013 (18/07/2013)
1.3805
1.3823
1.3814
1.3782
1.3798
Wednesday 17 July 2013 (17/07/2013)
1.3740
1.3795
1.3763
1.3759
1.3761
Tuesday 16 July 2013 (16/07/2013)
1.3712
1.3755
1.3780
1.3670
1.3725
Monday 15 July 2013 (15/07/2013)
1.3724
1.3681
1.3719
1.3646
1.3683
Friday 12 July 2013 (12/07/2013)
1.3658
1.3666
1.3752
1.3655
1.3704
Thursday 11 July 2013 (11/07/2013)
1.3709
1.3668
1.3806
1.3606
1.3706
Wednesday 10 July 2013 (10/07/2013)
1.3647
1.3696
1.3734
1.3615
1.3675
Tuesday 9 July 2013 (09/07/2013)
1.3653
1.3659
1.3696
1.3640
1.3668
Monday 8 July 2013 (08/07/2013)
1.3395
1.3665
1.3593
1.3470
1.3532
Friday 5 July 2013 (05/07/2013)
1.3722
1.3456
1.3653
1.3513
1.3583
Thursday 4 July 2013 (04/07/2013)
1.3609
1.3708
1.3699
1.3614
1.3657
Wednesday 3 July 2013 (03/07/2013)
1.3632
1.3619
1.3655
1.3602
1.3629
Tuesday 2 July 2013 (02/07/2013)
1.3605
1.3639
1.3691
1.3578
1.3635
Monday 1 July 2013 (01/07/2013)
1.3642
1.3612
1.3680
1.3629
1.3655

June

Friday 28 June 2013 (28/06/2013)
1.3747
1.3681
1.3751
1.3666
1.3709
Thursday 27 June 2013 (27/06/2013)
1.3645
1.3743
1.3784
1.3638
1.3711
Wednesday 26 June 2013 (26/06/2013)
1.3607
1.3614
1.3671
1.3572
1.3622
Tuesday 25 June 2013 (25/06/2013)
1.3459
1.3601
1.3579
1.3499
1.3539
Monday 24 June 2013 (24/06/2013)
1.3638
1.3484
1.3622
1.3430
1.3526
Friday 21 June 2013 (21/06/2013)
1.3708
1.3599
1.3755
1.3569
1.3662
Thursday 20 June 2013 (20/06/2013)
1.4163
1.3664
1.4153
1.3625
1.3889
Wednesday 19 June 2013 (19/06/2013)
1.4147
1.4153
1.4170
1.4152
1.4161
Tuesday 18 June 2013 (18/06/2013)
1.4229
1.4164
1.4177
1.4156
1.4167
Monday 17 June 2013 (17/06/2013)
1.4243
1.4213
1.4243
1.4223
1.4233
Friday 14 June 2013 (14/06/2013)
1.4182
1.4265
1.4260
1.4181
1.4221
Thursday 13 June 2013 (13/06/2013)
1.4167
1.4180
1.4161
1.4140
1.4151
Wednesday 12 June 2013 (12/06/2013)
1.4141
1.4171
1.4186
1.4147
1.4167
Tuesday 11 June 2013 (11/06/2013)
1.4232
1.4129
1.4202
1.4104
1.4153
Monday 10 June 2013 (10/06/2013)
1.4190
1.4221
1.4242
1.4219
1.4231
Friday 7 June 2013 (07/06/2013)
1.4270
1.4225
1.4242
1.4231
1.4237
Thursday 6 June 2013 (06/06/2013)
1.4253
1.4278
1.4258
1.4230
1.4244
Wednesday 5 June 2013 (05/06/2013)
1.4265
1.4242
1.4258
1.4226
1.4242
Tuesday 4 June 2013 (04/06/2013)
1.4307
1.4250
1.4283
1.4271
1.4277
Monday 3 June 2013 (03/06/2013)
1.4167
1.4294
1.4254
1.4198
1.4226

May

Friday 31 May 2013 (31/05/2013)
1.4284
1.4183
1.4259
1.4187
1.4223
Thursday 30 May 2013 (30/05/2013)
1.4194
1.4265
1.4255
1.4172
1.4214
Wednesday 29 May 2013 (29/05/2013)
1.4226
1.4179
1.4245
1.4177
1.4211
Tuesday 28 May 2013 (28/05/2013)
1.4312
1.4258
1.4317
1.4263
1.4290
Monday 27 May 2013 (27/05/2013)
1.4340
1.4302
1.4325
1.4318
1.4322
Friday 24 May 2013 (24/05/2013)
1.4351
1.4322
1.4363
1.4302
1.4333
Thursday 23 May 2013 (23/05/2013)
1.4442
1.4339
1.4432
1.4326
1.4379
Wednesday 22 May 2013 (22/05/2013)
1.4463
1.4437
1.4514
1.4451
1.4483
Tuesday 21 May 2013 (21/05/2013)
1.4378
1.4479
1.4489
1.4376
1.4433
Monday 20 May 2013 (20/05/2013)
1.4349
1.4371
1.4384
1.4359
1.4372
Friday 17 May 2013 (17/05/2013)
1.4382
1.4379
1.4383
1.4338
1.4361
Thursday 16 May 2013 (16/05/2013)
1.4357
1.4379
1.4356
1.4354
1.4355
Wednesday 15 May 2013 (15/05/2013)
1.4336
1.4336
1.4353
1.4327
1.4340
Tuesday 14 May 2013 (14/05/2013)
1.4370
1.4342
1.4374
1.4337
1.4356
Monday 13 May 2013 (13/05/2013)
1.4323
1.4369
1.4381
1.4330
1.4356
Friday 10 May 2013 (10/05/2013)
1.4375
1.4383
1.4388
1.4303
1.4346
Thursday 9 May 2013 (09/05/2013)
1.4281
1.4378
1.4358
1.4329
1.4344
Wednesday 8 May 2013 (08/05/2013)
1.4180
1.4359
1.4340
1.4152
1.4246
Tuesday 7 May 2013 (07/05/2013)
1.4225
1.4180
1.4205
1.4175
1.4190
Monday 6 May 2013 (06/05/2013)
1.4242
1.4208
1.4283
1.4211
1.4247
Friday 3 May 2013 (03/05/2013)
1.4318
1.4247
1.4291
1.4266
1.4279
Thursday 2 May 2013 (02/05/2013)
1.4285
1.4292
1.4314
1.4282
1.4298
Wednesday 1 May 2013 (01/05/2013)
1.4287
1.4276
1.4331
1.4246
1.4289

April

Tuesday 30 April 2013 (30/04/2013)
1.4235
1.4289
1.4302
1.4174
1.4238
Monday 29 April 2013 (29/04/2013)
1.4204
1.4254
1.4266
1.4183
1.4225
Friday 26 April 2013 (26/04/2013)
1.4154
1.4211
1.4205
1.4189
1.4197
Thursday 25 April 2013 (25/04/2013)
1.4092
1.4124
1.4121
1.4080
1.4101
Wednesday 24 April 2013 (24/04/2013)
1.4072
1.4106
1.4096
1.4044
1.4070
Tuesday 23 April 2013 (23/04/2013)
1.4205
1.4088
1.4184
1.4072
1.4128
Monday 22 April 2013 (22/04/2013)
1.4257
1.4186
1.4260
1.4172
1.4216
Friday 19 April 2013 (19/04/2013)
1.4206
1.4249
1.4265
1.4240
1.4253
Thursday 18 April 2013 (18/04/2013)
1.4335
1.4265
1.4348
1.4240
1.4294
Wednesday 17 April 2013 (17/04/2013)
1.4378
1.4297
1.4411
1.4274
1.4343
Tuesday 16 April 2013 (16/04/2013)
1.4437
1.4392
1.4429
1.4369
1.4399
Monday 15 April 2013 (15/04/2013)
1.4472
1.4427
1.4474
1.4407
1.4441
Friday 12 April 2013 (12/04/2013)
1.4503
1.4524
1.4524
1.4466
1.4495
Thursday 11 April 2013 (11/04/2013)
1.4436
1.4504
1.4488
1.4421
1.4455
Wednesday 10 April 2013 (10/04/2013)
1.4511
1.4440
1.4502
1.4431
1.4467
Tuesday 9 April 2013 (09/04/2013)
1.4484
1.4507
1.4524
1.4415
1.4470
Monday 8 April 2013 (08/04/2013)
1.4496
1.4504
1.4520
1.4483
1.4502
Friday 5 April 2013 (05/04/2013)
1.4474
1.4524
1.4540
1.4465
1.4503
Thursday 4 April 2013 (04/04/2013)
1.4470
1.4466
1.4471
1.4446
1.4459
Wednesday 3 April 2013 (03/04/2013)
1.4481
1.4479
1.4486
1.4462
1.4474
Tuesday 2 April 2013 (02/04/2013)
1.4426
1.4478
1.4482
1.4397
1.4440
Monday 1 April 2013 (01/04/2013)
1.4396
1.4433
1.4466
1.4366
1.4416

March

Friday 29 March 2013 (29/03/2013)
1.4435
1.4359
1.4400
1.4386
1.4393
Thursday 28 March 2013 (28/03/2013)
1.4435
1.4398
1.4431
1.4352
1.4392
Wednesday 27 March 2013 (27/03/2013)
1.4408
1.4419
1.4449
1.4385
1.4417
Tuesday 26 March 2013 (26/03/2013)
1.4389
1.4422
1.4451
1.4372
1.4412
Monday 25 March 2013 (25/03/2013)
1.4318
1.4388
1.4375
1.4367
1.4371
Friday 22 March 2013 (22/03/2013)
1.4359
1.4365
1.4371
1.4334
1.4353
Thursday 21 March 2013 (21/03/2013)
1.4290
1.4364
1.4310
1.4290
1.4300
Wednesday 20 March 2013 (20/03/2013)
1.4360
1.4316
1.4414
1.4283
1.4349
Tuesday 19 March 2013 (19/03/2013)
1.4412
1.4340
1.4414
1.4282
1.4348
Monday 18 March 2013 (18/03/2013)
1.4325
1.4418
1.4380
1.4340
1.4360
Friday 15 March 2013 (15/03/2013)
1.4372
1.4383
1.4408
1.4285
1.4347
Thursday 14 March 2013 (14/03/2013)
1.4528
1.4327
1.4528
1.4287
1.4408
Wednesday 13 March 2013 (13/03/2013)
1.4541
1.4532
1.4556
1.4475
1.4516
Tuesday 12 March 2013 (12/03/2013)
1.4505
1.4538
1.4604
1.4484
1.4544
Monday 11 March 2013 (11/03/2013)
1.4514
1.4530
1.4570
1.4501
1.4536
Friday 8 March 2013 (08/03/2013)
1.4601
1.4533
1.4596
1.4491
1.4544
Thursday 7 March 2013 (07/03/2013)
1.4571
1.4627
1.4635
1.4570
1.4603
Wednesday 6 March 2013 (06/03/2013)
1.4589
1.4566
1.4601
1.4565
1.4583
Tuesday 5 March 2013 (05/03/2013)
1.4533
1.4592
1.4578
1.4521
1.4550
Monday 4 March 2013 (04/03/2013)
1.4444
1.4531
1.4530
1.4490
1.4510
Friday 1 March 2013 (01/03/2013)
1.4452
1.4454
1.4490
1.4410
1.4450

February

Thursday 28 February 2013 (28/02/2013)
1.4498
1.4438
1.4503
1.4419
1.4461
Wednesday 27 February 2013 (27/02/2013)
1.4539
1.4520
1.4561
1.4486
1.4524
Tuesday 26 February 2013 (26/02/2013)
1.4545
1.4565
1.4568
1.4491
1.4530
Monday 25 February 2013 (25/02/2013)
1.4728
1.4441
1.4553
1.4498
1.4526
Friday 22 February 2013 (22/02/2013)
1.4488
1.4588
1.4581
1.4497
1.4539
Thursday 21 February 2013 (21/02/2013)
1.4623
1.4490
1.4636
1.4473
1.4555
Wednesday 20 February 2013 (20/02/2013)
1.4672
1.4611
1.4704
1.4686
1.4695
Tuesday 19 February 2013 (19/02/2013)
1.4665
1.4683
1.4696
1.4644
1.4670
Monday 18 February 2013 (18/02/2013)
1.4699
1.4677
1.4700
1.4673
1.4687
Friday 15 February 2013 (15/02/2013)
1.4709
1.4688
1.4716
1.4645
1.4681
Thursday 14 February 2013 (14/02/2013)
1.4789
1.4709
1.4793
1.4657
1.4725
Wednesday 13 February 2013 (13/02/2013)
1.4771
1.4804
1.4843
1.4741
1.4792
Tuesday 12 February 2013 (12/02/2013)
1.4762
1.4753
1.4790
1.4731
1.4761
Monday 11 February 2013 (11/02/2013)
1.4575
1.4791
1.4799
1.4615
1.4707
Friday 8 February 2013 (08/02/2013)
1.4712
1.4675
1.4716
1.4648
1.4682
Thursday 7 February 2013 (07/02/2013)
1.4646
1.4692
1.4682
1.4670
1.4676
Wednesday 6 February 2013 (06/02/2013)
1.4689
1.4652
1.4694
1.4630
1.4662
Tuesday 5 February 2013 (05/02/2013)
1.4738
1.4697
1.4711
1.4685
1.4698
Monday 4 February 2013 (04/02/2013)
1.4813
1.4683
1.4770
1.4658
1.4714
Friday 1 February 2013 (01/02/2013)
1.4710
1.4672
1.4697
1.4685
1.4691

January

Thursday 31 January 2013 (31/01/2013)
1.4700
1.4712
1.4701
1.4664
1.4683
Wednesday 30 January 2013 (30/01/2013)
1.4716
1.4689
1.4697
1.4695
1.4696
Tuesday 29 January 2013 (29/01/2013)
1.4641
1.4705
1.4690
1.4631
1.4661
Monday 28 January 2013 (28/01/2013)
1.4701
1.4656
1.4674
1.4655
1.4665
Friday 25 January 2013 (25/01/2013)
1.4707
1.4660
1.4720
1.4687
1.4704
Thursday 24 January 2013 (24/01/2013)
1.4703
1.4718
1.4732
1.4667
1.4700
Wednesday 23 January 2013 (23/01/2013)
1.4644
1.4689
1.4699
1.4647
1.4673
Tuesday 22 January 2013 (22/01/2013)
1.4560
1.4655
1.4627
1.4583
1.4605
Monday 21 January 2013 (21/01/2013)
1.4553
1.4575
1.4584
1.4554
1.4569
Friday 18 January 2013 (18/01/2013)
1.4625
1.4601
1.4629
1.4592
1.4611
Thursday 17 January 2013 (17/01/2013)
1.4696
1.4618
1.4689
1.4680
1.4685
Wednesday 16 January 2013 (16/01/2013)
1.4671
1.4681
1.4703
1.4650
1.4677
Tuesday 15 January 2013 (15/01/2013)
1.4771
1.4660
1.4773
1.4613
1.4693
Monday 14 January 2013 (14/01/2013)
1.4744
1.4784
1.4786
1.4744
1.4765
Friday 11 January 2013 (11/01/2013)
1.4828
1.4739
1.4804
1.4776
1.4790
Thursday 10 January 2013 (10/01/2013)
1.4817
1.4829
1.4869
1.4811
1.4840
Wednesday 9 January 2013 (09/01/2013)
1.4784
1.4827
1.4840
1.4774
1.4807
Tuesday 8 January 2013 (08/01/2013)
1.4817
1.4787
1.4816
1.4795
1.4806
Monday 7 January 2013 (07/01/2013)
1.4810
1.4797
1.4809
1.4788
1.4799
Friday 4 January 2013 (04/01/2013)
1.4840
1.4780
1.4832
1.4794
1.4813
Thursday 3 January 2013 (03/01/2013)
1.4837
1.4858
1.4887
1.4809
1.4848
Wednesday 2 January 2013 (02/01/2013)
1.4799
1.4831
1.4867
1.4824
1.4846
Tuesday 1 January 2013 (01/01/2013)
1.4794
1.4644
1.4773
1.4698
1.4736