Norwegian Krone-Moroccan Dirham History: 2012

Go
Set Alert Set Alert

Daily NOK/MAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.4832, reached on 21/12/2012

The lowest level of 2012 was 1.3912 reached 16/01/2012

The average level of 2012 was 1.4446

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/MAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4689
1.4749
1.4759
1.4718
1.4739
Friday 28 December 2012 (28/12/2012)
1.4712
1.4685
1.4718
1.4668
1.4693
Thursday 27 December 2012 (27/12/2012)
1.4664
1.4745
1.4746
1.4692
1.4719
Wednesday 26 December 2012 (26/12/2012)
1.4702
1.4688
1.4721
1.4684
1.4703
Tuesday 25 December 2012 (25/12/2012)
1.4678
1.4687
1.4735
1.4694
1.4715
Monday 24 December 2012 (24/12/2012)
1.4768
1.4692
1.4751
1.4726
1.4739
Friday 21 December 2012 (21/12/2012)
1.4768
1.4771
1.4832
1.4736
1.4784
Thursday 20 December 2012 (20/12/2012)
1.4735
1.4760
1.4762
1.4717
1.4740
Wednesday 19 December 2012 (19/12/2012)
1.4676
1.4735
1.4805
1.4640
1.4723
Tuesday 18 December 2012 (18/12/2012)
1.4684
1.4668
1.4703
1.4677
1.4690
Monday 17 December 2012 (17/12/2012)
1.4753
1.4687
1.4732
1.4689
1.4711
Friday 14 December 2012 (14/12/2012)
1.4723
1.4659
1.4732
1.4686
1.4709
Thursday 13 December 2012 (13/12/2012)
1.4764
1.4731
1.4762
1.4747
1.4755
Wednesday 12 December 2012 (12/12/2012)
1.4753
1.4762
1.4772
1.4736
1.4754
Tuesday 11 December 2012 (11/12/2012)
1.4747
1.4747
1.4767
1.4732
1.4750
Monday 10 December 2012 (10/12/2012)
1.4674
1.4740
1.4716
1.4710
1.4713
Friday 7 December 2012 (07/12/2012)
1.4746
1.4732
1.4765
1.4717
1.4741
Thursday 6 December 2012 (06/12/2012)
1.4742
1.4754
1.4735
1.4734
1.4735
Wednesday 5 December 2012 (05/12/2012)
1.4739
1.4731
1.4752
1.4707
1.4730
Tuesday 4 December 2012 (04/12/2012)
1.4731
1.4733
1.4749
1.4719
1.4734
Monday 3 December 2012 (03/12/2012)
1.4707
1.4715
1.4731
1.4705
1.4718

November

Friday 30 November 2012 (30/11/2012)
1.4659
1.4693
1.4710
1.4664
1.4687
Thursday 29 November 2012 (29/11/2012)
1.4739
1.4654
1.4769
1.4661
1.4715
Wednesday 28 November 2012 (28/11/2012)
1.4704
1.4755
1.4753
1.4680
1.4717
Tuesday 27 November 2012 (27/11/2012)
1.4759
1.4699
1.4762
1.4663
1.4713
Monday 26 November 2012 (26/11/2012)
1.4753
1.4761
1.4772
1.4715
1.4744
Friday 23 November 2012 (23/11/2012)
1.4747
1.4731
1.4756
1.4741
1.4749
Thursday 22 November 2012 (22/11/2012)
1.4757
1.4764
1.4768
1.4721
1.4745
Wednesday 21 November 2012 (21/11/2012)
1.4681
1.4742
1.4727
1.4670
1.4699
Tuesday 20 November 2012 (20/11/2012)
1.4688
1.4689
1.4707
1.4665
1.4686
Monday 19 November 2012 (19/11/2012)
1.4595
1.4685
1.4685
1.4605
1.4645
Friday 16 November 2012 (16/11/2012)
1.4655
1.4622
1.4660
1.4613
1.4637
Thursday 15 November 2012 (15/11/2012)
1.4716
1.4651
1.4679
1.4660
1.4670
Wednesday 14 November 2012 (14/11/2012)
1.4688
1.4718
1.4739
1.4687
1.4713
Tuesday 13 November 2012 (13/11/2012)
1.4770
1.4701
1.4763
1.4687
1.4725
Monday 12 November 2012 (12/11/2012)
1.4696
1.4759
1.4733
1.4730
1.4732
Friday 9 November 2012 (09/11/2012)
1.4795
1.4775
1.4792
1.4758
1.4775
Thursday 8 November 2012 (08/11/2012)
1.4727
1.4783
1.4760
1.4722
1.4741
Wednesday 7 November 2012 (07/11/2012)
1.4760
1.4721
1.4758
1.4677
1.4718
Tuesday 6 November 2012 (06/11/2012)
1.4726
1.4749
1.4756
1.4693
1.4725
Monday 5 November 2012 (05/11/2012)
1.4684
1.4719
1.4721
1.4660
1.4691
Friday 2 November 2012 (02/11/2012)
1.4738
1.4663
1.4736
1.4670
1.4703
Thursday 1 November 2012 (01/11/2012)
1.4653
1.4718
1.4712
1.4625
1.4669

October

Wednesday 31 October 2012 (31/10/2012)
1.4548
1.4621
1.4643
1.4566
1.4605
Tuesday 30 October 2012 (30/10/2012)
1.4516
1.4563
1.4568
1.4492
1.4530
Monday 29 October 2012 (29/10/2012)
1.4565
1.4530
1.4561
1.4517
1.4539
Friday 26 October 2012 (26/10/2012)
1.4478
1.4495
1.4513
1.4423
1.4468
Thursday 25 October 2012 (25/10/2012)
1.4494
1.4469
1.4528
1.4460
1.4494
Wednesday 24 October 2012 (24/10/2012)
1.4566
1.4512
1.4586
1.4498
1.4542
Tuesday 23 October 2012 (23/10/2012)
1.4617
1.4548
1.4631
1.4554
1.4593
Monday 22 October 2012 (22/10/2012)
1.4703
1.4628
1.4676
1.4652
1.4664
Friday 19 October 2012 (19/10/2012)
1.4704
1.4691
1.4732
1.4648
1.4690
Thursday 18 October 2012 (18/10/2012)
1.4647
1.4727
1.4740
1.4663
1.4702
Wednesday 17 October 2012 (17/10/2012)
1.4669
1.4670
1.4692
1.4650
1.4671
Tuesday 16 October 2012 (16/10/2012)
1.4621
1.4683
1.4684
1.4625
1.4655
Monday 15 October 2012 (15/10/2012)
1.4614
1.4624
1.4629
1.4594
1.4612
Friday 12 October 2012 (12/10/2012)
1.4643
1.4627
1.4670
1.4617
1.4644
Thursday 11 October 2012 (11/10/2012)
1.4617
1.4653
1.4666
1.4628
1.4647
Wednesday 10 October 2012 (10/10/2012)
1.4650
1.4616
1.4744
1.4596
1.4670
Tuesday 9 October 2012 (09/10/2012)
1.4609
1.4642
1.4630
1.4602
1.4616
Monday 8 October 2012 (08/10/2012)
1.4576
1.4608
1.4639
1.4579
1.4609
Friday 5 October 2012 (05/10/2012)
1.4603
1.4633
1.4655
1.4573
1.4614
Thursday 4 October 2012 (04/10/2012)
1.4557
1.4599
1.4613
1.4536
1.4575
Wednesday 3 October 2012 (03/10/2012)
1.4683
1.4554
1.4683
1.4576
1.4630
Tuesday 2 October 2012 (02/10/2012)
1.4635
1.4673
1.4714
1.4629
1.4672
Monday 1 October 2012 (01/10/2012)
1.4599
1.4634
1.4653
1.4592
1.4623

September

Friday 28 September 2012 (28/09/2012)
1.4679
1.4636
1.4682
1.4659
1.4671
Thursday 27 September 2012 (27/09/2012)
1.4605
1.4660
1.4651
1.4557
1.4604
Wednesday 26 September 2012 (26/09/2012)
1.4591
1.4644
1.4616
1.4599
1.4608
Tuesday 25 September 2012 (25/09/2012)
1.4567
1.4605
1.4621
1.4534
1.4578
Monday 24 September 2012 (24/09/2012)
1.4558
1.4560
1.4549
1.4493
1.4521
Friday 21 September 2012 (21/09/2012)
1.4527
1.4535
1.4581
1.4509
1.4545
Thursday 20 September 2012 (20/09/2012)
1.4565
1.4530
1.4581
1.4522
1.4552
Wednesday 19 September 2012 (19/09/2012)
1.4542
1.4552
1.4565
1.4525
1.4545
Tuesday 18 September 2012 (18/09/2012)
1.4512
1.4545
1.4501
1.4492
1.4497
Monday 17 September 2012 (17/09/2012)
1.4389
1.4504
1.4466
1.4432
1.4449
Friday 14 September 2012 (14/09/2012)
1.4566
1.4539
1.4607
1.4563
1.4585
Thursday 13 September 2012 (13/09/2012)
1.4548
1.4594
1.4573
1.4495
1.4534
Wednesday 12 September 2012 (12/09/2012)
1.4559
1.4610
1.4612
1.4526
1.4569
Tuesday 11 September 2012 (11/09/2012)
1.4604
1.4577
1.4611
1.4566
1.4589
Monday 10 September 2012 (10/09/2012)
1.4650
1.4581
1.4683
1.4571
1.4627
Friday 7 September 2012 (07/09/2012)
1.4590
1.4722
1.4730
1.4565
1.4648
Thursday 6 September 2012 (06/09/2012)
1.4643
1.4553
1.4653
1.4559
1.4606
Wednesday 5 September 2012 (05/09/2012)
1.4758
1.4656
1.4754
1.4638
1.4696
Tuesday 4 September 2012 (04/09/2012)
1.4718
1.4754
1.4772
1.4699
1.4736
Monday 3 September 2012 (03/09/2012)
1.4699
1.4705
1.4743
1.4683
1.4713

August

Friday 31 August 2012 (31/08/2012)
1.4782
1.4736
1.4778
1.4717
1.4748
Thursday 30 August 2012 (30/08/2012)
1.4732
1.4768
1.4771
1.4717
1.4744
Wednesday 29 August 2012 (29/08/2012)
1.4673
1.4709
1.4698
1.4604
1.4651
Tuesday 28 August 2012 (28/08/2012)
1.4730
1.4694
1.4790
1.4720
1.4755
Monday 27 August 2012 (27/08/2012)
1.4770
1.4726
1.4783
1.4727
1.4755
Friday 24 August 2012 (24/08/2012)
1.4694
1.4730
1.4747
1.4652
1.4700
Thursday 23 August 2012 (23/08/2012)
1.4619
1.4696
1.4701
1.4588
1.4645
Wednesday 22 August 2012 (22/08/2012)
1.4650
1.4613
1.4658
1.4561
1.4610
Tuesday 21 August 2012 (21/08/2012)
1.4650
1.4660
1.4684
1.4630
1.4657
Monday 20 August 2012 (20/08/2012)
1.4648
1.4648
1.4662
1.4583
1.4623
Friday 17 August 2012 (17/08/2012)
1.4589
1.4682
1.4688
1.4570
1.4629
Thursday 16 August 2012 (16/08/2012)
1.4662
1.4604
1.4667
1.4552
1.4610
Wednesday 15 August 2012 (15/08/2012)
1.4643
1.4632
1.4654
1.4583
1.4619
Tuesday 14 August 2012 (14/08/2012)
1.4617
1.4635
1.4687
1.4602
1.4645
Monday 13 August 2012 (13/08/2012)
1.4657
1.4628
1.4690
1.4620
1.4655
Friday 10 August 2012 (10/08/2012)
1.4706
1.4693
1.4762
1.4666
1.4714
Thursday 9 August 2012 (09/08/2012)
1.4752
1.4696
1.4771
1.4659
1.4715
Wednesday 8 August 2012 (08/08/2012)
1.4616
1.4715
1.4698
1.4612
1.4655
Tuesday 7 August 2012 (07/08/2012)
1.4503
1.4602
1.4580
1.4514
1.4547
Monday 6 August 2012 (06/08/2012)
1.4596
1.4572
1.4590
1.4545
1.4568
Friday 3 August 2012 (03/08/2012)
1.4505
1.4500
1.4536
1.4489
1.4513
Thursday 2 August 2012 (02/08/2012)
1.4487
1.4478
1.4523
1.4424
1.4474
Wednesday 1 August 2012 (01/08/2012)
1.4441
1.4486
1.4506
1.4428
1.4467

July

Tuesday 31 July 2012 (31/07/2012)
1.4461
1.4450
1.4492
1.4421
1.4457
Monday 30 July 2012 (30/07/2012)
1.4360
1.4438
1.4436
1.4331
1.4384
Friday 27 July 2012 (27/07/2012)
1.4471
1.4374
1.4500
1.4303
1.4402
Thursday 26 July 2012 (26/07/2012)
1.4458
1.4448
1.4477
1.4427
1.4452
Wednesday 25 July 2012 (25/07/2012)
1.4474
1.4509
1.4524
1.4442
1.4483
Tuesday 24 July 2012 (24/07/2012)
1.4488
1.4471
1.4488
1.4446
1.4467
Monday 23 July 2012 (23/07/2012)
1.4430
1.4512
1.4529
1.4433
1.4481
Friday 20 July 2012 (20/07/2012)
1.4380
1.4498
1.4484
1.4374
1.4429
Thursday 19 July 2012 (19/07/2012)
1.4304
1.4360
1.4344
1.4281
1.4313
Wednesday 18 July 2012 (18/07/2012)
1.4356
1.4297
1.4359
1.4280
1.4320
Tuesday 17 July 2012 (17/07/2012)
1.4336
1.4348
1.4358
1.4305
1.4332
Monday 16 July 2012 (16/07/2012)
1.4250
1.4274
1.4299
1.4247
1.4273
Friday 13 July 2012 (13/07/2012)
1.4340
1.4271
1.4359
1.4251
1.4305
Thursday 12 July 2012 (12/07/2012)
1.4307
1.4378
1.4394
1.4287
1.4341
Wednesday 11 July 2012 (11/07/2012)
1.4322
1.4320
1.4337
1.4263
1.4300
Tuesday 10 July 2012 (10/07/2012)
1.4307
1.4284
1.4340
1.4278
1.4309
Monday 9 July 2012 (09/07/2012)
1.4181
1.4294
1.4268
1.4234
1.4251
Friday 6 July 2012 (06/07/2012)
1.4317
1.4221
1.4328
1.4190
1.4259
Thursday 5 July 2012 (05/07/2012)
1.4321
1.4269
1.4332
1.4251
1.4292
Wednesday 4 July 2012 (04/07/2012)
1.4328
1.4334
1.4344
1.4297
1.4321
Tuesday 3 July 2012 (03/07/2012)
1.4311
1.4320
1.4328
1.4284
1.4306
Monday 2 July 2012 (02/07/2012)
1.4313
1.4281
1.4305
1.4243
1.4274

June

Friday 29 June 2012 (29/06/2012)
1.4234
1.4265
1.4325
1.4215
1.4270
Thursday 28 June 2012 (28/06/2012)
1.4256
1.4253
1.4276
1.4195
1.4236
Wednesday 27 June 2012 (27/06/2012)
1.4309
1.4288
1.4307
1.4278
1.4293
Tuesday 26 June 2012 (26/06/2012)
1.4299
1.4267
1.4321
1.4245
1.4283
Monday 25 June 2012 (25/06/2012)
1.4387
1.4301
1.4386
1.4269
1.4328
Friday 22 June 2012 (22/06/2012)
1.4337
1.4364
1.4389
1.4322
1.4356
Thursday 21 June 2012 (21/06/2012)
1.4386
1.4329
1.4403
1.4325
1.4364
Wednesday 20 June 2012 (20/06/2012)
1.4273
1.4401
1.4392
1.4265
1.4329
Tuesday 19 June 2012 (19/06/2012)
1.4298
1.4287
1.4330
1.4289
1.4310
Monday 18 June 2012 (18/06/2012)
1.4225
1.4275
1.4259
1.4250
1.4255
Friday 15 June 2012 (15/06/2012)
1.4340
1.4185
1.4407
1.4181
1.4294
Thursday 14 June 2012 (14/06/2012)
1.4342
1.4373
1.4348
1.4321
1.4335
Wednesday 13 June 2012 (13/06/2012)
1.4292
1.4318
1.4327
1.4277
1.4302
Tuesday 12 June 2012 (12/06/2012)
1.4225
1.4311
1.4258
1.4254
1.4256
Monday 11 June 2012 (11/06/2012)
1.4339
1.4235
1.4280
1.4211
1.4246
Friday 8 June 2012 (08/06/2012)
1.4186
1.4179
1.4200
1.4117
1.4159
Thursday 7 June 2012 (07/06/2012)
1.4125
1.4169
1.4138
1.4123
1.4131
Wednesday 6 June 2012 (06/06/2012)
1.4107
1.4133
1.4133
1.4104
1.4119
Tuesday 5 June 2012 (05/06/2012)
1.4162
1.4101
1.4184
1.4094
1.4139
Monday 4 June 2012 (04/06/2012)
1.4156
1.4193
1.4198
1.4140
1.4169
Friday 1 June 2012 (01/06/2012)
1.4168
1.4128
1.4176
1.4142
1.4159

May

Thursday 31 May 2012 (31/05/2012)
1.4220
1.4193
1.4276
1.4216
1.4246
Wednesday 30 May 2012 (30/05/2012)
1.4290
1.4256
1.4275
1.4258
1.4267
Tuesday 29 May 2012 (29/05/2012)
1.4258
1.4288
1.4257
1.4256
1.4257
Monday 28 May 2012 (28/05/2012)
1.4238
1.4221
1.4289
1.4197
1.4243
Friday 25 May 2012 (25/05/2012)
1.4229
1.4253
1.4278
1.4206
1.4242
Thursday 24 May 2012 (24/05/2012)
1.4260
1.4204
1.4286
1.4186
1.4236
Wednesday 23 May 2012 (23/05/2012)
1.4207
1.4245
1.4258
1.4171
1.4215
Tuesday 22 May 2012 (22/05/2012)
1.4178
1.4137
1.4251
1.4123
1.4187
Monday 21 May 2012 (21/05/2012)
1.4238
1.4233
1.4256
1.4184
1.4220
Friday 18 May 2012 (18/05/2012)
1.4168
1.4199
1.4205
1.4124
1.4165
Thursday 17 May 2012 (17/05/2012)
1.4185
1.4191
1.4235
1.4168
1.4202
Wednesday 16 May 2012 (16/05/2012)
1.4109
1.4186
1.4221
1.4056
1.4139
Tuesday 15 May 2012 (15/05/2012)
1.4204
1.4075
1.4208
1.4101
1.4155
Monday 14 May 2012 (14/05/2012)
1.4290
1.4166
1.4290
1.4149
1.4220
Friday 11 May 2012 (11/05/2012)
1.4259
1.4280
1.4289
1.4225
1.4257
Thursday 10 May 2012 (10/05/2012)
1.4331
1.4243
1.4358
1.4249
1.4304
Wednesday 9 May 2012 (09/05/2012)
1.4275
1.4270
1.4310
1.4242
1.4276
Tuesday 8 May 2012 (08/05/2012)
1.4302
1.4266
1.4332
1.4256
1.4294
Monday 7 May 2012 (07/05/2012)
1.4252
1.4231
1.4266
1.4183
1.4225
Friday 4 May 2012 (04/05/2012)
1.4354
1.4270
1.4369
1.4256
1.4313
Thursday 3 May 2012 (03/05/2012)
1.4391
1.4391
1.4439
1.4373
1.4406
Wednesday 2 May 2012 (02/05/2012)
1.4339
1.4361
1.4349
1.4321
1.4335
Tuesday 1 May 2012 (01/05/2012)
1.4323
1.4340
1.4400
1.4313
1.4357

April

Monday 30 April 2012 (30/04/2012)
1.4287
1.4350
1.4350
1.4280
1.4315
Friday 27 April 2012 (27/04/2012)
1.4317
1.4319
1.4315
1.4300
1.4308
Thursday 26 April 2012 (26/04/2012)
1.4379
1.4309
1.4391
1.4304
1.4348
Wednesday 25 April 2012 (25/04/2012)
1.4347
1.4363
1.4433
1.4329
1.4381
Tuesday 24 April 2012 (24/04/2012)
1.4366
1.4373
1.4402
1.4330
1.4366
Monday 23 April 2012 (23/04/2012)
1.4392
1.4332
1.4394
1.4304
1.4349
Friday 20 April 2012 (20/04/2012)
1.4366
1.4381
1.4388
1.4336
1.4362
Thursday 19 April 2012 (19/04/2012)
1.4358
1.4352
1.4372
1.4303
1.4338
Wednesday 18 April 2012 (18/04/2012)
1.4369
1.4277
1.4404
1.4237
1.4321
Tuesday 17 April 2012 (17/04/2012)
1.4379
1.4362
1.4383
1.4323
1.4353
Monday 16 April 2012 (16/04/2012)
1.4262
1.4349
1.4341
1.4187
1.4264
Friday 13 April 2012 (13/04/2012)
1.4288
1.4334
1.4340
1.4256
1.4298
Thursday 12 April 2012 (12/04/2012)
1.4236
1.4294
1.4318
1.4207
1.4263
Wednesday 11 April 2012 (11/04/2012)
1.4258
1.4225
1.4295
1.4222
1.4259
Tuesday 10 April 2012 (10/04/2012)
1.4289
1.4244
1.4316
1.4217
1.4267
Monday 9 April 2012 (09/04/2012)
1.4296
1.4286
1.4298
1.4196
1.4247
Friday 6 April 2012 (06/04/2012)
1.4342
1.4311
1.4348
1.4265
1.4307
Thursday 5 April 2012 (05/04/2012)
1.4342
1.4311
1.4348
1.4265
1.4307
Wednesday 4 April 2012 (04/04/2012)
1.4348
1.4305
1.4370
1.4226
1.4298
Tuesday 3 April 2012 (03/04/2012)
1.4399
1.4361
1.4450
1.4357
1.4404
Monday 2 April 2012 (02/04/2012)
1.4342
1.4357
1.4389
1.4314
1.4352

March

Friday 30 March 2012 (30/03/2012)
1.4233
1.4315
1.4338
1.4232
1.4285
Thursday 29 March 2012 (29/03/2012)
1.4234
1.4161
1.4261
1.4153
1.4207
Wednesday 28 March 2012 (28/03/2012)
1.4323
1.4238
1.4360
1.4266
1.4313
Tuesday 27 March 2012 (27/03/2012)
1.4364
1.4299
1.4368
1.4278
1.4323
Monday 26 March 2012 (26/03/2012)
1.4196
1.4341
1.4293
1.4207
1.4250
Friday 23 March 2012 (23/03/2012)
1.4215
1.4243
1.4273
1.4195
1.4234
Thursday 22 March 2012 (22/03/2012)
1.4281
1.4225
1.4298
1.4202
1.4250
Wednesday 21 March 2012 (21/03/2012)
1.4253
1.4256
1.4314
1.4234
1.4274
Tuesday 20 March 2012 (20/03/2012)
1.4343
1.4261
1.4377
1.4251
1.4314
Monday 19 March 2012 (19/03/2012)
1.4409
1.4392
1.4404
1.4354
1.4379
Friday 16 March 2012 (16/03/2012)
1.4327
1.4358
1.4354
1.4277
1.4316
Thursday 15 March 2012 (15/03/2012)
1.4258
1.4300
1.4347
1.4247
1.4297
Wednesday 14 March 2012 (14/03/2012)
1.4570
1.4268
1.4542
1.4257
1.4400
Tuesday 13 March 2012 (13/03/2012)
1.4520
1.4564
1.4576
1.4547
1.4562
Monday 12 March 2012 (12/03/2012)
1.4534
1.4597
1.4604
1.4444
1.4524
Friday 9 March 2012 (09/03/2012)
1.4657
1.4510
1.4659
1.4476
1.4568
Thursday 8 March 2012 (08/03/2012)
1.4593
1.4673
1.4712
1.4576
1.4644
Wednesday 7 March 2012 (07/03/2012)
1.4475
1.4593
1.4600
1.4475
1.4538
Tuesday 6 March 2012 (06/03/2012)
1.4623
1.4526
1.4629
1.4516
1.4573
Monday 5 March 2012 (05/03/2012)
1.4697
1.4641
1.4736
1.4644
1.4690
Friday 2 March 2012 (02/03/2012)
1.4649
1.4675
1.4684
1.4585
1.4635
Thursday 1 March 2012 (01/03/2012)
1.4588
1.4603
1.4644
1.4564
1.4604

February

Wednesday 29 February 2012 (29/02/2012)
1.4544
1.4483
1.4599
1.4464
1.4532
Tuesday 28 February 2012 (28/02/2012)
1.4497
1.4519
1.4581
1.4484
1.4533
Monday 27 February 2012 (27/02/2012)
1.4507
1.4466
1.4522
1.4415
1.4469
Friday 24 February 2012 (24/02/2012)
1.4480
1.4509
1.4523
1.4499
1.4511
Thursday 23 February 2012 (23/02/2012)
1.4497
1.4518
1.4605
1.4492
1.4549
Wednesday 22 February 2012 (22/02/2012)
1.4404
1.4578
1.4589
1.4398
1.4494
Tuesday 21 February 2012 (21/02/2012)
1.4483
1.4452
1.4507
1.4431
1.4469
Monday 20 February 2012 (20/02/2012)
1.4450
1.4508
1.4561
1.4450
1.4506
Friday 17 February 2012 (17/02/2012)
1.4415
1.4458
1.4505
1.4397
1.4451
Thursday 16 February 2012 (16/02/2012)
1.4350
1.4390
1.4400
1.4277
1.4339
Wednesday 15 February 2012 (15/02/2012)
1.4412
1.4263
1.4436
1.4253
1.4345
Tuesday 14 February 2012 (14/02/2012)
1.4407
1.4406
1.4454
1.4390
1.4422
Monday 13 February 2012 (13/02/2012)
1.4346
1.4377
1.4413
1.4327
1.4370
Friday 10 February 2012 (10/02/2012)
1.4242
1.4338
1.4311
1.4206
1.4259
Thursday 9 February 2012 (09/02/2012)
1.4245
1.4251
1.4264
1.4157
1.4211
Wednesday 8 February 2012 (08/02/2012)
1.4211
1.4300
1.4302
1.4181
1.4242
Tuesday 7 February 2012 (07/02/2012)
1.4179
1.4244
1.4269
1.4173
1.4221
Monday 6 February 2012 (06/02/2012)
1.4265
1.4213
1.4286
1.4194
1.4240
Friday 3 February 2012 (03/02/2012)
1.4190
1.4244
1.4247
1.4140
1.4194
Thursday 2 February 2012 (02/02/2012)
1.4202
1.4176
1.4218
1.4122
1.4170
Wednesday 1 February 2012 (01/02/2012)
1.4156
1.4220
1.4254
1.4114
1.4184

January

Tuesday 31 January 2012 (31/01/2012)
1.4182
1.3972
1.4137
1.3985
1.4061
Monday 30 January 2012 (30/01/2012)
1.4275
1.4195
1.4257
1.4110
1.4184
Friday 27 January 2012 (27/01/2012)
1.4154
1.4238
1.4204
1.4127
1.4166
Thursday 26 January 2012 (26/01/2012)
1.4171
1.4154
1.4203
1.4119
1.4161
Wednesday 25 January 2012 (25/01/2012)
1.4097
1.4195
1.4164
1.4058
1.4111
Tuesday 24 January 2012 (24/01/2012)
1.4172
1.4104
1.4198
1.4092
1.4145
Monday 23 January 2012 (23/01/2012)
1.4050
1.4241
1.4236
1.4034
1.4135
Friday 20 January 2012 (20/01/2012)
1.4067
1.4000
1.4076
1.3973
1.4025
Thursday 19 January 2012 (19/01/2012)
1.4075
1.4167
1.4171
1.4045
1.4108
Wednesday 18 January 2012 (18/01/2012)
1.4023
1.4085
1.4090
1.4022
1.4056
Tuesday 17 January 2012 (17/01/2012)
1.3983
1.4026
1.4094
1.3989
1.4042
Monday 16 January 2012 (16/01/2012)
1.3932
1.3948
1.3962
1.3912
1.3937
Friday 13 January 2012 (13/01/2012)
1.3986
1.3991
1.4024
1.3959
1.3992
Thursday 12 January 2012 (12/01/2012)
1.4074
1.4077
1.4139
1.4062
1.4101
Wednesday 11 January 2012 (11/01/2012)
1.4071
1.4097
1.4120
1.4040
1.4080
Tuesday 10 January 2012 (10/01/2012)
1.4021
1.4054
1.4080
1.4024
1.4052
Monday 9 January 2012 (09/01/2012)
1.4032
1.4069
1.4094
1.4027
1.4061
Friday 6 January 2012 (06/01/2012)
1.3977
1.4024
1.4067
1.3983
1.4025
Thursday 5 January 2012 (05/01/2012)
1.4102
1.3998
1.4097
1.4019
1.4058
Wednesday 4 January 2012 (04/01/2012)
1.3971
1.3980
1.3993
1.3940
1.3967
Tuesday 3 January 2012 (03/01/2012)
1.3960
1.4024
1.4046
1.3966
1.4006