Norwegian Krone-Sri Lankan Rupee History: 2024
Go
Set AlertDaily NOK/LKR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 32.0334 on 01/01/2024
Lowest exchange rate of 2024: 26.1979 on 18/11/2024
Average exchange rate of 2024: 28.3261
Historical Graph For Converting Norwegian Krones into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Sri Lankan Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 26.3597 | 26.3974 | 26.4820 | 26.2808 | 26.3814 |
| Tuesday 19 November 2024 (19/11/2024) | 26.3597 | 26.3974 | 26.4820 | 26.2808 | 26.3814 |
| Monday 18 November 2024 (18/11/2024) | 26.2299 | 26.3833 | 26.3960 | 26.1979 | 26.2970 |
| Friday 15 November 2024 (15/11/2024) | 26.2430 | 26.4921 | 26.5257 | 26.2103 | 26.3680 |
| Thursday 14 November 2024 (14/11/2024) | 26.3517 | 26.1759 | 26.3682 | 26.3219 | 26.3451 |
| Wednesday 13 November 2024 (13/11/2024) | 26.4062 | 26.3454 | 26.4863 | 26.3161 | 26.4012 |
| Tuesday 12 November 2024 (12/11/2024) | 26.4241 | 26.5642 | 26.5873 | 26.3777 | 26.4825 |
| Monday 11 November 2024 (11/11/2024) | 26.5142 | 26.5672 | 26.5820 | 26.4331 | 26.5076 |
| Friday 8 November 2024 (08/11/2024) | 26.8948 | 26.6977 | 26.8951 | 26.6362 | 26.7657 |
| Thursday 7 November 2024 (07/11/2024) | 26.5221 | 26.8175 | 26.9085 | 26.4725 | 26.6905 |
| Wednesday 6 November 2024 (06/11/2024) | 26.3621 | 26.3983 | 26.4543 | 26.2082 | 26.3313 |
| Tuesday 5 November 2024 (05/11/2024) | 26.6936 | 26.6414 | 26.7588 | 26.6155 | 26.6872 |
| Monday 4 November 2024 (04/11/2024) | 26.5776 | 26.6811 | 26.6806 | 26.6155 | 26.6481 |
| Friday 1 November 2024 (01/11/2024) | 26.6792 | 26.4899 | 26.7085 | 26.4371 | 26.5728 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 26.7434 | 26.7810 | 26.8264 | 26.6082 | 26.7173 |
| Wednesday 30 October 2024 (30/10/2024) | 26.7314 | 26.7395 | 26.7838 | 26.6812 | 26.7325 |
| Tuesday 29 October 2024 (29/10/2024) | 26.7280 | 26.7306 | 26.8441 | 26.6993 | 26.7717 |
| Monday 28 October 2024 (28/10/2024) | 26.8821 | 26.7285 | 26.8945 | 26.6345 | 26.7645 |
| Friday 25 October 2024 (25/10/2024) | 26.8604 | 26.8160 | 26.9042 | 26.7989 | 26.8516 |
| Thursday 24 October 2024 (24/10/2024) | 26.8395 | 26.8516 | 26.9314 | 26.7811 | 26.8563 |
| Wednesday 23 October 2024 (23/10/2024) | 26.8576 | 26.8094 | 26.8735 | 26.6505 | 26.7620 |
| Tuesday 22 October 2024 (22/10/2024) | 26.7632 | 26.8520 | 26.9040 | 26.7512 | 26.8276 |
| Monday 21 October 2024 (21/10/2024) | 26.8813 | 26.8040 | 26.8986 | 26.7630 | 26.8308 |
| Friday 18 October 2024 (18/10/2024) | 26.8813 | 26.8040 | 26.8986 | 26.7630 | 26.8308 |
| Thursday 17 October 2024 (17/10/2024) | 26.8813 | 26.8040 | 26.8986 | 26.7630 | 26.8308 |
| Wednesday 16 October 2024 (16/10/2024) | 26.9430 | 26.8807 | 27.1226 | 26.8178 | 26.9702 |
| Tuesday 15 October 2024 (15/10/2024) | 27.2475 | 27.1167 | 27.3799 | 27.1110 | 27.2455 |
| Monday 14 October 2024 (14/10/2024) | 27.2475 | 27.1167 | 27.3799 | 27.1110 | 27.2455 |
| Friday 11 October 2024 (11/10/2024) | 27.2186 | 27.3390 | 27.3570 | 27.0282 | 27.1926 |
| Thursday 10 October 2024 (10/10/2024) | 27.2186 | 27.3390 | 27.3570 | 27.0282 | 27.1926 |
| Wednesday 9 October 2024 (09/10/2024) | 27.6668 | 27.6521 | 27.6932 | 27.6108 | 27.6520 |
| Tuesday 8 October 2024 (08/10/2024) | 27.6668 | 27.6521 | 27.6932 | 27.6108 | 27.6520 |
| Monday 7 October 2024 (07/10/2024) | 27.6668 | 27.6521 | 27.6932 | 27.6108 | 27.6520 |
| Friday 4 October 2024 (04/10/2024) | 27.6668 | 27.6521 | 27.6932 | 27.6108 | 27.6520 |
| Thursday 3 October 2024 (03/10/2024) | 28.1576 | 27.8782 | 28.0668 | 27.9538 | 28.0103 |
| Wednesday 2 October 2024 (02/10/2024) | 28.1576 | 27.8782 | 28.0668 | 27.9538 | 28.0103 |
| Tuesday 1 October 2024 (01/10/2024) | 28.1576 | 27.8782 | 28.0668 | 27.9538 | 28.0103 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 28.3940 | 28.4701 | 28.4800 | 28.3484 | 28.4142 |
| Friday 27 September 2024 (27/09/2024) | 28.3940 | 28.4701 | 28.4800 | 28.3484 | 28.4142 |
| Thursday 26 September 2024 (26/09/2024) | 28.5600 | 28.3931 | 28.4918 | 28.4145 | 28.4532 |
| Monday 23 September 2024 (23/09/2024) | 28.5622 | 28.6500 | 28.6484 | 28.6261 | 28.6373 |
| Friday 20 September 2024 (20/09/2024) | 28.5622 | 28.6500 | 28.6484 | 28.6261 | 28.6373 |
| Thursday 19 September 2024 (19/09/2024) | 28.5622 | 28.6500 | 28.6484 | 28.6261 | 28.6373 |
| Wednesday 18 September 2024 (18/09/2024) | 28.5622 | 28.6500 | 28.6484 | 28.6261 | 28.6373 |
| Tuesday 17 September 2024 (17/09/2024) | 28.2990 | 28.5662 | 28.4518 | 28.4228 | 28.4373 |
| Monday 16 September 2024 (16/09/2024) | 28.1611 | 28.2850 | 28.3849 | 28.1576 | 28.2713 |
| Friday 13 September 2024 (13/09/2024) | 28.1101 | 28.2598 | 28.2933 | 28.0939 | 28.1936 |
| Thursday 12 September 2024 (12/09/2024) | 27.8014 | 27.9886 | 27.9862 | 27.7752 | 27.8807 |
| Wednesday 11 September 2024 (11/09/2024) | 27.7473 | 27.8024 | 27.8565 | 27.7002 | 27.7784 |
| Tuesday 10 September 2024 (10/09/2024) | 27.7733 | 27.7473 | 27.9506 | 27.6935 | 27.8221 |
| Monday 9 September 2024 (09/09/2024) | 27.9522 | 27.7744 | 27.9991 | 27.6992 | 27.8492 |
| Friday 6 September 2024 (06/09/2024) | 28.0717 | 27.9720 | 28.1820 | 27.9234 | 28.0527 |
| Thursday 5 September 2024 (05/09/2024) | 28.0441 | 28.0714 | 28.1290 | 28.0391 | 28.0841 |
| Wednesday 4 September 2024 (04/09/2024) | 28.4933 | 28.2947 | 28.5280 | 28.2296 | 28.3788 |
| Tuesday 3 September 2024 (03/09/2024) | 28.4933 | 28.2947 | 28.5280 | 28.2296 | 28.3788 |
| Monday 2 September 2024 (02/09/2024) | 28.4933 | 28.2947 | 28.5280 | 28.2296 | 28.3788 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 28.4933 | 28.2947 | 28.5280 | 28.2296 | 28.3788 |
| Thursday 29 August 2024 (29/08/2024) | 28.6604 | 28.6258 | 28.6816 | 28.6008 | 28.6412 |
| Wednesday 28 August 2024 (28/08/2024) | 28.5472 | 28.6253 | 28.6681 | 28.4764 | 28.5723 |
| Tuesday 27 August 2024 (27/08/2024) | 28.5472 | 28.6253 | 28.6681 | 28.4764 | 28.5723 |
| Monday 26 August 2024 (26/08/2024) | 28.3729 | 28.5462 | 28.5007 | 28.4594 | 28.4801 |
| Friday 23 August 2024 (23/08/2024) | 28.7353 | 28.4736 | 28.7784 | 28.4627 | 28.6206 |
| Thursday 22 August 2024 (22/08/2024) | 28.7353 | 28.4736 | 28.7784 | 28.4627 | 28.6206 |
| Wednesday 21 August 2024 (21/08/2024) | 28.6484 | 28.4926 | 28.6730 | 28.4525 | 28.5628 |
| Tuesday 20 August 2024 (20/08/2024) | 28.4289 | 28.4865 | 28.5062 | 28.3570 | 28.4316 |
| Monday 19 August 2024 (19/08/2024) | 27.9678 | 28.2282 | 28.1711 | 27.9279 | 28.0495 |
| Friday 16 August 2024 (16/08/2024) | 27.9513 | 27.8177 | 28.0534 | 27.8058 | 27.9296 |
| Thursday 15 August 2024 (15/08/2024) | 27.9513 | 27.8177 | 28.0534 | 27.8058 | 27.9296 |
| Wednesday 14 August 2024 (14/08/2024) | 27.7104 | 27.9521 | 28.0051 | 27.7669 | 27.8860 |
| Tuesday 13 August 2024 (13/08/2024) | 27.6763 | 27.7105 | 27.7199 | 27.6510 | 27.6855 |
| Monday 12 August 2024 (12/08/2024) | 27.7942 | 27.6768 | 27.8116 | 27.7828 | 27.7972 |
| Friday 9 August 2024 (09/08/2024) | 27.5131 | 27.2190 | 27.4419 | 27.1519 | 27.2969 |
| Thursday 8 August 2024 (08/08/2024) | 27.5131 | 27.2190 | 27.4419 | 27.1519 | 27.2969 |
| Wednesday 7 August 2024 (07/08/2024) | 27.5131 | 27.2190 | 27.4419 | 27.1519 | 27.2969 |
| Tuesday 6 August 2024 (06/08/2024) | 27.5131 | 27.2190 | 27.4419 | 27.1519 | 27.2969 |
| Monday 5 August 2024 (05/08/2024) | 27.5131 | 27.2190 | 27.4419 | 27.1519 | 27.2969 |
| Friday 2 August 2024 (02/08/2024) | 27.6310 | 27.7203 | 27.8021 | 27.5897 | 27.6959 |
| Thursday 1 August 2024 (01/08/2024) | 27.6310 | 27.7203 | 27.8021 | 27.5897 | 27.6959 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 27.6310 | 27.7203 | 27.8021 | 27.5897 | 27.6959 |
| Tuesday 30 July 2024 (30/07/2024) | 27.4862 | 27.6308 | 27.6444 | 27.4486 | 27.5465 |
| Monday 29 July 2024 (29/07/2024) | 27.5251 | 27.4827 | 27.6046 | 27.4884 | 27.5465 |
| Friday 26 July 2024 (26/07/2024) | 27.4891 | 27.4852 | 27.6743 | 27.4638 | 27.5691 |
| Thursday 25 July 2024 (25/07/2024) | 27.8635 | 27.7605 | 27.8803 | 27.6885 | 27.7844 |
| Wednesday 24 July 2024 (24/07/2024) | 27.8635 | 27.7605 | 27.8803 | 27.6885 | 27.7844 |
| Tuesday 23 July 2024 (23/07/2024) | 27.8635 | 27.7605 | 27.8803 | 27.6885 | 27.7844 |
| Monday 22 July 2024 (22/07/2024) | 27.8635 | 27.7605 | 27.8803 | 27.6885 | 27.7844 |
| Friday 19 July 2024 (19/07/2024) | 28.2216 | 27.8145 | 28.0699 | 27.9525 | 28.0112 |
| Thursday 18 July 2024 (18/07/2024) | 28.3821 | 28.2187 | 28.3595 | 28.2402 | 28.2999 |
| Wednesday 17 July 2024 (17/07/2024) | 28.0972 | 28.3873 | 28.2121 | 28.1905 | 28.2013 |
| Tuesday 16 July 2024 (16/07/2024) | 28.0595 | 28.0968 | 28.1182 | 27.9913 | 28.0548 |
| Monday 15 July 2024 (15/07/2024) | 28.1822 | 28.0188 | 28.1822 | 28.0078 | 28.0950 |
| Friday 12 July 2024 (12/07/2024) | 28.1910 | 28.1474 | 28.2147 | 28.1075 | 28.1611 |
| Thursday 11 July 2024 (11/07/2024) | 28.2686 | 28.1859 | 28.2845 | 28.0185 | 28.1515 |
| Wednesday 10 July 2024 (10/07/2024) | 28.7367 | 28.2619 | 28.7786 | 28.2694 | 28.5240 |
| Tuesday 9 July 2024 (09/07/2024) | 28.7411 | 28.7393 | 28.7455 | 28.6541 | 28.6998 |
| Monday 8 July 2024 (08/07/2024) | 28.8340 | 28.7501 | 28.9184 | 28.6721 | 28.7953 |
| Friday 5 July 2024 (05/07/2024) | 28.9107 | 28.8633 | 28.9688 | 28.7424 | 28.8556 |
| Thursday 4 July 2024 (04/07/2024) | 28.7429 | 28.7859 | 28.7551 | 28.7546 | 28.7549 |
| Wednesday 3 July 2024 (03/07/2024) | 28.5576 | 28.7408 | 28.7422 | 28.5274 | 28.6348 |
| Tuesday 2 July 2024 (02/07/2024) | 28.7291 | 28.7042 | 28.7895 | 28.6486 | 28.7191 |
| Monday 1 July 2024 (01/07/2024) | 28.7291 | 28.7042 | 28.7895 | 28.6486 | 28.7191 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 28.7350 | 28.6676 | 28.7805 | 28.6575 | 28.7190 |
| Thursday 27 June 2024 (27/06/2024) | 28.7893 | 28.6724 | 28.7712 | 28.6509 | 28.7111 |
| Wednesday 26 June 2024 (26/06/2024) | 28.7893 | 28.6724 | 28.7712 | 28.6509 | 28.7111 |
| Tuesday 25 June 2024 (25/06/2024) | 28.8811 | 28.9144 | 28.9108 | 28.8290 | 28.8699 |
| Monday 24 June 2024 (24/06/2024) | 28.8811 | 28.9144 | 28.9108 | 28.8290 | 28.8699 |
| Friday 21 June 2024 (21/06/2024) | 28.8226 | 29.0105 | 29.0886 | 28.7971 | 28.9429 |
| Thursday 20 June 2024 (20/06/2024) | 28.8226 | 29.0105 | 29.0886 | 28.7971 | 28.9429 |
| Wednesday 19 June 2024 (19/06/2024) | 28.8911 | 28.9025 | 28.9523 | 28.8221 | 28.8872 |
| Tuesday 18 June 2024 (18/06/2024) | 28.4945 | 28.4135 | 28.4246 | 28.4022 | 28.4134 |
| Monday 17 June 2024 (17/06/2024) | 28.4945 | 28.4135 | 28.4246 | 28.4022 | 28.4134 |
| Friday 14 June 2024 (14/06/2024) | 28.6794 | 28.5707 | 28.7501 | 28.5362 | 28.6432 |
| Thursday 13 June 2024 (13/06/2024) | 28.6794 | 28.5707 | 28.7501 | 28.5362 | 28.6432 |
| Wednesday 12 June 2024 (12/06/2024) | 28.2974 | 28.4715 | 28.6191 | 28.2479 | 28.4335 |
| Tuesday 11 June 2024 (11/06/2024) | 28.3959 | 28.3930 | 28.4408 | 28.3177 | 28.3793 |
| Monday 10 June 2024 (10/06/2024) | 28.6548 | 28.4213 | 28.7106 | 28.3982 | 28.5544 |
| Friday 7 June 2024 (07/06/2024) | 28.6548 | 28.4213 | 28.7106 | 28.3982 | 28.5544 |
| Thursday 6 June 2024 (06/06/2024) | 28.5909 | 28.6557 | 28.6816 | 28.5402 | 28.6109 |
| Wednesday 5 June 2024 (05/06/2024) | 28.5651 | 28.5456 | 28.6442 | 28.5329 | 28.5886 |
| Tuesday 4 June 2024 (04/06/2024) | 28.7054 | 28.5642 | 28.7348 | 28.4607 | 28.5978 |
| Monday 3 June 2024 (03/06/2024) | 28.7118 | 28.7063 | 28.8349 | 28.6672 | 28.7511 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 28.5765 | 28.6165 | 28.7208 | 28.5400 | 28.6304 |
| Thursday 30 May 2024 (30/05/2024) | 28.5749 | 28.5774 | 28.6721 | 28.5030 | 28.5876 |
| Wednesday 29 May 2024 (29/05/2024) | 28.7649 | 28.5742 | 28.7412 | 28.6381 | 28.6897 |
| Tuesday 28 May 2024 (28/05/2024) | 28.2489 | 28.5949 | 28.4582 | 28.3666 | 28.4124 |
| Monday 27 May 2024 (27/05/2024) | 28.2489 | 28.5949 | 28.4582 | 28.3666 | 28.4124 |
| Friday 24 May 2024 (24/05/2024) | 28.1110 | 28.2755 | 28.3602 | 28.1092 | 28.2347 |
| Thursday 23 May 2024 (23/05/2024) | 28.1190 | 28.0232 | 28.1535 | 28.0013 | 28.0774 |
| Wednesday 22 May 2024 (22/05/2024) | 28.1190 | 28.0232 | 28.1535 | 28.0013 | 28.0774 |
| Tuesday 21 May 2024 (21/05/2024) | 28.0001 | 28.1166 | 28.1282 | 27.9822 | 28.0552 |
| Monday 20 May 2024 (20/05/2024) | 28.0504 | 27.9976 | 28.1128 | 27.9744 | 28.0436 |
| Friday 17 May 2024 (17/05/2024) | 28.1239 | 27.9468 | 28.0545 | 27.9923 | 28.0234 |
| Thursday 16 May 2024 (16/05/2024) | 27.6338 | 27.8260 | 27.7851 | 27.7345 | 27.7598 |
| Wednesday 15 May 2024 (15/05/2024) | 27.6338 | 27.8260 | 27.7851 | 27.7345 | 27.7598 |
| Tuesday 14 May 2024 (14/05/2024) | 27.6338 | 27.8260 | 27.7851 | 27.7345 | 27.7598 |
| Monday 13 May 2024 (13/05/2024) | 27.4811 | 27.6335 | 27.6119 | 27.5296 | 27.5708 |
| Friday 10 May 2024 (10/05/2024) | 27.5151 | 27.3865 | 27.4755 | 27.3894 | 27.4325 |
| Thursday 9 May 2024 (09/05/2024) | 27.5151 | 27.3865 | 27.4755 | 27.3894 | 27.4325 |
| Wednesday 8 May 2024 (08/05/2024) | 27.3501 | 27.4433 | 27.4291 | 27.3537 | 27.3914 |
| Tuesday 7 May 2024 (07/05/2024) | 27.3501 | 27.4433 | 27.4291 | 27.3537 | 27.3914 |
| Monday 6 May 2024 (06/05/2024) | 27.3501 | 27.4433 | 27.4291 | 27.3537 | 27.3914 |
| Friday 3 May 2024 (03/05/2024) | 26.9810 | 27.3504 | 27.3411 | 27.0439 | 27.1925 |
| Thursday 2 May 2024 (02/05/2024) | 26.9034 | 26.9811 | 27.0040 | 26.8052 | 26.9046 |
| Wednesday 1 May 2024 (01/05/2024) | 26.9091 | 27.0010 | 26.9780 | 26.9423 | 26.9602 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 26.9091 | 27.0010 | 26.9780 | 26.9423 | 26.9602 |
| Monday 29 April 2024 (29/04/2024) | 26.9091 | 27.0010 | 26.9780 | 26.9423 | 26.9602 |
| Friday 26 April 2024 (26/04/2024) | 27.0879 | 26.8635 | 27.0496 | 26.9306 | 26.9901 |
| Thursday 25 April 2024 (25/04/2024) | 27.1021 | 27.0893 | 27.1436 | 27.0315 | 27.0876 |
| Tuesday 23 April 2024 (23/04/2024) | 27.4432 | 27.3448 | 27.4943 | 27.3243 | 27.4093 |
| Monday 22 April 2024 (22/04/2024) | 27.4432 | 27.3448 | 27.4943 | 27.3243 | 27.4093 |
| Friday 19 April 2024 (19/04/2024) | 27.4432 | 27.3448 | 27.4943 | 27.3243 | 27.4093 |
| Thursday 18 April 2024 (18/04/2024) | 27.4432 | 27.3448 | 27.4943 | 27.3243 | 27.4093 |
| Wednesday 17 April 2024 (17/04/2024) | 27.3691 | 27.4487 | 27.3889 | 27.3530 | 27.3710 |
| Tuesday 16 April 2024 (16/04/2024) | 27.4228 | 27.3705 | 27.4648 | 27.2538 | 27.3593 |
| Monday 15 April 2024 (15/04/2024) | 27.3914 | 27.4236 | 27.4796 | 27.3210 | 27.4003 |
| Friday 12 April 2024 (12/04/2024) | 27.5593 | 27.5439 | 27.6293 | 27.4134 | 27.5214 |
| Thursday 11 April 2024 (11/04/2024) | 27.5593 | 27.5439 | 27.6293 | 27.4134 | 27.5214 |
| Wednesday 10 April 2024 (10/04/2024) | 27.9945 | 27.8967 | 28.0878 | 27.8357 | 27.9618 |
| Tuesday 9 April 2024 (09/04/2024) | 27.9173 | 27.9941 | 28.0014 | 27.9624 | 27.9819 |
| Monday 8 April 2024 (08/04/2024) | 27.8376 | 27.9170 | 28.0012 | 27.7699 | 27.8856 |
| Friday 5 April 2024 (05/04/2024) | 27.7899 | 27.9531 | 27.9140 | 27.8719 | 27.8930 |
| Thursday 4 April 2024 (04/04/2024) | 27.7899 | 27.9531 | 27.9140 | 27.8719 | 27.8930 |
| Wednesday 3 April 2024 (03/04/2024) | 27.6408 | 27.7900 | 27.8318 | 27.6009 | 27.7164 |
| Tuesday 2 April 2024 (02/04/2024) | 27.3545 | 27.5898 | 27.6108 | 27.3211 | 27.4660 |
| Monday 1 April 2024 (01/04/2024) | 27.7134 | 27.5735 | 27.7760 | 27.5126 | 27.6443 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 27.6722 | 27.7269 | 27.7706 | 27.5840 | 27.6773 |
| Thursday 28 March 2024 (28/03/2024) | 27.8535 | 27.6691 | 27.8459 | 27.6872 | 27.7666 |
| Wednesday 27 March 2024 (27/03/2024) | 28.1333 | 27.8501 | 28.0763 | 28.0148 | 28.0456 |
| Tuesday 26 March 2024 (26/03/2024) | 28.2195 | 28.1331 | 28.3221 | 28.1218 | 28.2220 |
| Monday 25 March 2024 (25/03/2024) | 28.1121 | 28.2101 | 28.2743 | 28.1121 | 28.1932 |
| Friday 22 March 2024 (22/03/2024) | 28.5626 | 28.6732 | 28.6773 | 28.5891 | 28.6332 |
| Thursday 21 March 2024 (21/03/2024) | 28.5626 | 28.6732 | 28.6773 | 28.5891 | 28.6332 |
| Wednesday 20 March 2024 (20/03/2024) | 28.4896 | 28.5654 | 28.5937 | 28.4177 | 28.5057 |
| Tuesday 19 March 2024 (19/03/2024) | 28.6781 | 28.4839 | 28.6196 | 28.5304 | 28.5750 |
| Monday 18 March 2024 (18/03/2024) | 29.0132 | 28.6797 | 29.0125 | 28.6589 | 28.8357 |
| Friday 15 March 2024 (15/03/2024) | 29.0551 | 28.8005 | 28.9627 | 28.9050 | 28.9339 |
| Thursday 14 March 2024 (14/03/2024) | 29.1757 | 29.0527 | 29.2165 | 29.0109 | 29.1137 |
| Wednesday 13 March 2024 (13/03/2024) | 29.1224 | 29.2210 | 29.2681 | 29.1098 | 29.1890 |
| Tuesday 12 March 2024 (12/03/2024) | 29.4243 | 29.1544 | 29.3791 | 29.2575 | 29.3183 |
| Monday 11 March 2024 (11/03/2024) | 29.4150 | 29.4319 | 29.4874 | 29.4249 | 29.4562 |
| Friday 8 March 2024 (08/03/2024) | 29.4150 | 29.4319 | 29.4874 | 29.4249 | 29.4562 |
| Thursday 7 March 2024 (07/03/2024) | 29.3303 | 29.4156 | 29.4370 | 29.2910 | 29.3640 |
| Wednesday 6 March 2024 (06/03/2024) | 29.0933 | 29.3373 | 29.2700 | 29.0980 | 29.1840 |
| Tuesday 5 March 2024 (05/03/2024) | 29.2770 | 29.1300 | 29.3127 | 29.1116 | 29.2122 |
| Monday 4 March 2024 (04/03/2024) | 29.2770 | 29.1300 | 29.3127 | 29.1116 | 29.2122 |
| Friday 1 March 2024 (01/03/2024) | 29.2191 | 29.2879 | 29.3358 | 29.1670 | 29.2514 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 29.3648 | 29.2653 | 29.3938 | 29.2347 | 29.3143 |
| Wednesday 28 February 2024 (28/02/2024) | 29.3648 | 29.2653 | 29.3938 | 29.2347 | 29.3143 |
| Friday 16 February 2024 (16/02/2024) | 29.5952 | 29.8376 | 29.7912 | 29.6302 | 29.7107 |
| Thursday 15 February 2024 (15/02/2024) | 29.5952 | 29.8376 | 29.7912 | 29.6302 | 29.7107 |
| Wednesday 14 February 2024 (14/02/2024) | 29.5952 | 29.8376 | 29.7912 | 29.6302 | 29.7107 |
| Tuesday 13 February 2024 (13/02/2024) | 29.5952 | 29.8376 | 29.7912 | 29.6302 | 29.7107 |
| Monday 12 February 2024 (12/02/2024) | 29.5952 | 29.8376 | 29.7912 | 29.6302 | 29.7107 |
| Friday 9 February 2024 (09/02/2024) | 29.4804 | 29.6335 | 29.6509 | 29.4309 | 29.5409 |
| Thursday 8 February 2024 (08/02/2024) | 29.6090 | 29.4744 | 29.6064 | 29.5070 | 29.5567 |
| Wednesday 7 February 2024 (07/02/2024) | 29.6719 | 29.6099 | 29.7057 | 29.5038 | 29.6048 |
| Tuesday 6 February 2024 (06/02/2024) | 29.3257 | 29.5533 | 29.4796 | 29.3425 | 29.4111 |
| Monday 5 February 2024 (05/02/2024) | 29.6761 | 29.3172 | 29.6451 | 29.4430 | 29.5441 |
| Friday 2 February 2024 (02/02/2024) | 29.8311 | 29.6822 | 29.8609 | 29.6093 | 29.7351 |
| Thursday 1 February 2024 (01/02/2024) | 29.7604 | 29.8051 | 29.9508 | 29.6866 | 29.8187 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 30.2375 | 30.0894 | 30.3261 | 30.0664 | 30.1963 |
| Tuesday 30 January 2024 (30/01/2024) | 30.4654 | 30.3533 | 30.4598 | 30.4111 | 30.4355 |
| Monday 29 January 2024 (29/01/2024) | 30.4466 | 30.5830 | 30.6099 | 30.4148 | 30.5124 |
| Friday 26 January 2024 (26/01/2024) | 30.4466 | 30.5830 | 30.6099 | 30.4148 | 30.5124 |
| Thursday 25 January 2024 (25/01/2024) | 30.4466 | 30.5830 | 30.6099 | 30.4148 | 30.5124 |
| Wednesday 24 January 2024 (24/01/2024) | 30.5030 | 30.4376 | 30.4994 | 30.4338 | 30.4666 |
| Tuesday 23 January 2024 (23/01/2024) | 30.4672 | 30.5029 | 30.5182 | 30.4228 | 30.4705 |
| Monday 22 January 2024 (22/01/2024) | 30.5249 | 30.4531 | 30.5399 | 30.4322 | 30.4861 |
| Friday 19 January 2024 (19/01/2024) | 30.7500 | 30.5745 | 30.8247 | 30.5023 | 30.6635 |
| Thursday 18 January 2024 (18/01/2024) | 30.7500 | 30.5745 | 30.8247 | 30.5023 | 30.6635 |
| Wednesday 17 January 2024 (17/01/2024) | 30.7500 | 30.5745 | 30.8247 | 30.5023 | 30.6635 |
| Tuesday 16 January 2024 (16/01/2024) | 31.3157 | 31.0990 | 31.3130 | 31.1034 | 31.2082 |
| Monday 15 January 2024 (15/01/2024) | 31.3157 | 31.0990 | 31.3130 | 31.1034 | 31.2082 |
| Friday 12 January 2024 (12/01/2024) | 31.1741 | 31.2985 | 31.3050 | 31.1863 | 31.2457 |
| Thursday 11 January 2024 (11/01/2024) | 31.1741 | 31.2985 | 31.3050 | 31.1863 | 31.2457 |
| Wednesday 10 January 2024 (10/01/2024) | 31.1390 | 31.1728 | 31.2937 | 31.1458 | 31.2198 |
| Tuesday 9 January 2024 (09/01/2024) | 31.0920 | 31.1382 | 31.2134 | 31.0385 | 31.1260 |
| Monday 8 January 2024 (08/01/2024) | 31.2439 | 31.0842 | 31.3720 | 31.0235 | 31.1978 |
| Friday 5 January 2024 (05/01/2024) | 31.3656 | 31.2953 | 31.4561 | 31.1869 | 31.3215 |
| Thursday 4 January 2024 (04/01/2024) | 31.2108 | 31.1152 | 31.2968 | 31.0321 | 31.1645 |
| Wednesday 3 January 2024 (03/01/2024) | 31.2108 | 31.1152 | 31.2968 | 31.0321 | 31.1645 |
| Tuesday 2 January 2024 (02/01/2024) | 31.8508 | 31.5941 | 31.9621 | 31.5524 | 31.7573 |
| Monday 1 January 2024 (01/01/2024) | 31.8924 | 31.8585 | 32.0334 | 31.8204 | 31.9269 |