Norwegian Krone-Sri Lankan Rupee History: 2023

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 37.2782, reached on 02/01/2023

The lowest level of 2023 was 22.6089 reached 03/04/2023

The average level of 2023 was 31.1247

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/LKR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
31.8924
31.8585
32.0334
31.8204
31.9269
Thursday 28 December 2023 (28/12/2023)
31.8945
31.8926
31.9843
31.8475
31.9159
Wednesday 27 December 2023 (27/12/2023)
31.5708
31.9425
31.8130
31.7187
31.7659
Tuesday 26 December 2023 (26/12/2023)
31.5708
31.9425
31.8130
31.7187
31.7659
Monday 25 December 2023 (25/12/2023)
31.5708
31.9425
31.8130
31.7187
31.7659
Friday 22 December 2023 (22/12/2023)
31.5708
31.9425
31.8130
31.7187
31.7659
Monday 18 December 2023 (18/12/2023)
29.8171
30.0385
30.0896
29.7953
29.9425
Friday 15 December 2023 (15/12/2023)
29.8171
30.0385
30.0896
29.7953
29.9425
Thursday 14 December 2023 (14/12/2023)
29.8171
30.0385
30.0896
29.7953
29.9425
Wednesday 13 December 2023 (13/12/2023)
29.8171
30.0385
30.0896
29.7953
29.9425
Tuesday 12 December 2023 (12/12/2023)
29.9399
29.8161
30.0426
29.8523
29.9475
Monday 11 December 2023 (11/12/2023)
30.1031
29.9537
30.1296
29.8651
29.9974
Friday 8 December 2023 (08/12/2023)
30.0404
30.0716
30.1518
30.0220
30.0869
Thursday 7 December 2023 (07/12/2023)
29.8685
30.0500
30.0744
29.8527
29.9636
Wednesday 6 December 2023 (06/12/2023)
30.1004
29.8693
29.9663
29.9625
29.9644
Tuesday 5 December 2023 (05/12/2023)
30.7029
30.3862
30.7198
30.3722
30.5460
Monday 4 December 2023 (04/12/2023)
30.7029
30.3862
30.7198
30.3722
30.5460
Friday 1 December 2023 (01/12/2023)
30.9910
30.8835
31.0355
30.8028
30.9192

November

Thursday 30 November 2023 (30/11/2023)
30.9910
30.8835
31.0355
30.8028
30.9192
Wednesday 29 November 2023 (29/11/2023)
30.9910
30.8835
31.0355
30.8028
30.9192
Tuesday 28 November 2023 (28/11/2023)
30.5695
30.9800
30.7454
30.7346
30.7400
Monday 27 November 2023 (27/11/2023)
30.5695
30.9800
30.7454
30.7346
30.7400
Friday 24 November 2023 (24/11/2023)
30.2811
30.5188
30.5113
30.2933
30.4023
Thursday 23 November 2023 (23/11/2023)
30.2811
30.5188
30.5113
30.2933
30.4023
Wednesday 22 November 2023 (22/11/2023)
30.2811
30.5188
30.5113
30.2933
30.4023
Tuesday 21 November 2023 (21/11/2023)
30.2811
30.5188
30.5113
30.2933
30.4023
Monday 20 November 2023 (20/11/2023)
30.2811
30.5188
30.5113
30.2933
30.4023
Friday 17 November 2023 (17/11/2023)
29.6040
29.6353
29.6602
29.3696
29.5149
Thursday 16 November 2023 (16/11/2023)
29.6040
29.6353
29.6602
29.3696
29.5149
Wednesday 15 November 2023 (15/11/2023)
29.6040
29.6353
29.6602
29.3696
29.5149
Tuesday 14 November 2023 (14/11/2023)
29.6040
29.6353
29.6602
29.3696
29.5149
Monday 13 November 2023 (13/11/2023)
29.2376
29.2706
29.4172
29.1755
29.2964
Friday 10 November 2023 (10/11/2023)
29.2376
29.2706
29.4172
29.1755
29.2964
Thursday 9 November 2023 (09/11/2023)
29.2376
29.2706
29.4172
29.1755
29.2964
Wednesday 8 November 2023 (08/11/2023)
29.2844
29.3673
29.4278
29.2172
29.3225
Tuesday 7 November 2023 (07/11/2023)
29.4434
29.7502
29.6590
29.4957
29.5774
Monday 6 November 2023 (06/11/2023)
29.4434
29.7502
29.6590
29.4957
29.5774
Friday 3 November 2023 (03/11/2023)
29.3428
29.2805
29.4337
29.2588
29.3463
Thursday 2 November 2023 (02/11/2023)
29.3428
29.2805
29.4337
29.2588
29.3463
Wednesday 1 November 2023 (01/11/2023)
29.3428
29.2805
29.4337
29.2588
29.3463

October

Tuesday 31 October 2023 (31/10/2023)
29.3428
29.2805
29.4337
29.2588
29.3463
Monday 30 October 2023 (30/10/2023)
29.3428
29.2805
29.4337
29.2588
29.3463
Friday 27 October 2023 (27/10/2023)
29.4681
29.2234
29.3777
29.2506
29.3142
Thursday 26 October 2023 (26/10/2023)
29.4681
29.2234
29.3777
29.2506
29.3142
Wednesday 25 October 2023 (25/10/2023)
29.4681
29.2234
29.3777
29.2506
29.3142
Monday 23 October 2023 (23/10/2023)
29.5676
29.4773
29.6297
29.4211
29.5254
Friday 20 October 2023 (20/10/2023)
29.5676
29.4773
29.6297
29.4211
29.5254
Thursday 19 October 2023 (19/10/2023)
29.5676
29.4773
29.6297
29.4211
29.5254
Wednesday 18 October 2023 (18/10/2023)
29.5676
29.4773
29.6297
29.4211
29.5254
Tuesday 17 October 2023 (17/10/2023)
29.8438
29.8092
29.8918
29.7822
29.8370
Monday 16 October 2023 (16/10/2023)
29.8438
29.8092
29.8918
29.7822
29.8370
Friday 13 October 2023 (13/10/2023)
29.8438
29.8092
29.8918
29.7822
29.8370
Thursday 12 October 2023 (12/10/2023)
29.8438
29.8092
29.8918
29.7822
29.8370
Wednesday 11 October 2023 (11/10/2023)
29.4141
29.6250
29.4847
29.4676
29.4762
Tuesday 10 October 2023 (10/10/2023)
29.4141
29.6250
29.4847
29.4676
29.4762
Monday 9 October 2023 (09/10/2023)
29.4141
29.6250
29.4847
29.4676
29.4762
Friday 6 October 2023 (06/10/2023)
29.4141
29.6250
29.4847
29.4676
29.4762
Thursday 5 October 2023 (05/10/2023)
30.0629
29.5107
29.8145
29.6669
29.7407
Wednesday 4 October 2023 (04/10/2023)
30.0629
29.5107
29.8145
29.6669
29.7407
Tuesday 3 October 2023 (03/10/2023)
30.0629
29.5107
29.8145
29.6669
29.7407
Monday 2 October 2023 (02/10/2023)
30.1866
30.4450
30.4669
30.3654
30.4162

September

Friday 29 September 2023 (29/09/2023)
30.1866
30.4450
30.4669
30.3654
30.4162
Thursday 28 September 2023 (28/09/2023)
30.1381
30.1923
30.2556
30.1101
30.1829
Wednesday 27 September 2023 (27/09/2023)
30.0142
30.1279
30.2366
29.9936
30.1151
Tuesday 26 September 2023 (26/09/2023)
29.9624
30.1776
30.2470
29.8365
30.0418
Monday 25 September 2023 (25/09/2023)
29.9624
30.1776
30.2470
29.8365
30.0418
Friday 22 September 2023 (22/09/2023)
29.9624
30.1776
30.2470
29.8365
30.0418
Thursday 21 September 2023 (21/09/2023)
30.0973
29.9721
30.0980
29.7981
29.9481
Wednesday 20 September 2023 (20/09/2023)
30.0973
29.9721
30.0980
29.7981
29.9481
Tuesday 19 September 2023 (19/09/2023)
30.0973
29.9721
30.0980
29.7981
29.9481
Monday 18 September 2023 (18/09/2023)
30.0973
29.9721
30.0980
29.7981
29.9481
Friday 15 September 2023 (15/09/2023)
30.1559
30.2920
30.3329
30.1182
30.2256
Thursday 14 September 2023 (14/09/2023)
30.1559
30.2920
30.3329
30.1182
30.2256
Wednesday 13 September 2023 (13/09/2023)
30.2636
30.1755
30.3772
30.1467
30.2620
Tuesday 12 September 2023 (12/09/2023)
30.3729
30.2243
30.3133
30.2490
30.2812
Monday 11 September 2023 (11/09/2023)
30.2187
30.3777
30.2816
30.2584
30.2700
Friday 8 September 2023 (08/09/2023)
30.1197
30.1076
30.1361
29.9963
30.0662
Thursday 7 September 2023 (07/09/2023)
30.1197
30.1076
30.1361
29.9963
30.0662
Wednesday 6 September 2023 (06/09/2023)
30.1197
30.1076
30.1361
29.9963
30.0662
Tuesday 5 September 2023 (05/09/2023)
30.1197
30.1076
30.1361
29.9963
30.0662
Monday 4 September 2023 (04/09/2023)
30.1029
30.1165
30.1413
29.9869
30.0641
Friday 1 September 2023 (01/09/2023)
30.4553
30.1794
30.3673
30.1649
30.2661

August

Thursday 31 August 2023 (31/08/2023)
30.4553
30.1794
30.3673
30.1649
30.2661
Wednesday 30 August 2023 (30/08/2023)
30.4553
30.1794
30.3673
30.1649
30.2661
Tuesday 29 August 2023 (29/08/2023)
30.4553
30.1794
30.3673
30.1649
30.2661
Monday 28 August 2023 (28/08/2023)
30.4553
30.1794
30.3673
30.1649
30.2661
Friday 25 August 2023 (25/08/2023)
30.3859
30.4958
30.4523
30.3905
30.4214
Thursday 24 August 2023 (24/08/2023)
30.3859
30.4958
30.4523
30.3905
30.4214
Wednesday 23 August 2023 (23/08/2023)
30.5890
30.4050
30.4806
30.4086
30.4446
Tuesday 22 August 2023 (22/08/2023)
30.4540
30.5784
30.5768
30.5057
30.5413
Monday 21 August 2023 (21/08/2023)
30.4540
30.5784
30.5768
30.5057
30.5413
Friday 18 August 2023 (18/08/2023)
30.8680
30.7752
30.8833
30.7484
30.8159
Thursday 17 August 2023 (17/08/2023)
30.8680
30.7752
30.8833
30.7484
30.8159
Wednesday 16 August 2023 (16/08/2023)
30.8680
30.7752
30.8833
30.7484
30.8159
Tuesday 15 August 2023 (15/08/2023)
30.8680
30.7752
30.8833
30.7484
30.8159
Monday 14 August 2023 (14/08/2023)
30.8680
30.7752
30.8833
30.7484
30.8159
Friday 11 August 2023 (11/08/2023)
31.3132
31.2079
31.4157
31.2039
31.3098
Thursday 10 August 2023 (10/08/2023)
31.3132
31.2079
31.4157
31.2039
31.3098
Wednesday 9 August 2023 (09/08/2023)
31.4765
31.2129
31.5098
31.0815
31.2957
Tuesday 8 August 2023 (08/08/2023)
31.4765
31.2129
31.5098
31.0815
31.2957
Monday 7 August 2023 (07/08/2023)
31.5245
31.7833
31.7536
31.6257
31.6897
Friday 4 August 2023 (04/08/2023)
30.9559
31.1482
31.2084
30.9439
31.0762
Thursday 3 August 2023 (03/08/2023)
30.9559
31.1482
31.2084
30.9439
31.0762
Wednesday 2 August 2023 (02/08/2023)
31.3239
30.7492
31.1751
31.0755
31.1253
Tuesday 1 August 2023 (01/08/2023)
31.4776
31.6723
31.7235
31.3309
31.5272

July

Monday 31 July 2023 (31/07/2023)
31.4776
31.6723
31.7235
31.3309
31.5272
Friday 28 July 2023 (28/07/2023)
32.8559
32.6714
32.9010
32.5679
32.7345
Thursday 27 July 2023 (27/07/2023)
32.8559
32.6714
32.9010
32.5679
32.7345
Wednesday 26 July 2023 (26/07/2023)
32.8559
32.6714
32.9010
32.5679
32.7345
Tuesday 25 July 2023 (25/07/2023)
32.6072
32.9719
32.7422
32.7331
32.7377
Monday 24 July 2023 (24/07/2023)
32.6072
32.9719
32.7422
32.7331
32.7377
Friday 21 July 2023 (21/07/2023)
32.2355
32.3702
32.3831
32.0638
32.2235
Thursday 20 July 2023 (20/07/2023)
32.2355
32.3702
32.3831
32.0638
32.2235
Wednesday 19 July 2023 (19/07/2023)
32.2355
32.3702
32.3831
32.0638
32.2235
Tuesday 18 July 2023 (18/07/2023)
32.2355
32.3702
32.3831
32.0638
32.2235
Monday 17 July 2023 (17/07/2023)
32.1517
31.9302
32.1937
31.8915
32.0426
Friday 14 July 2023 (14/07/2023)
32.1517
31.9302
32.1937
31.8915
32.0426
Thursday 13 July 2023 (13/07/2023)
30.2108
31.0619
30.8177
30.4285
30.6231
Wednesday 12 July 2023 (12/07/2023)
30.2108
31.0619
30.8177
30.4285
30.6231
Tuesday 11 July 2023 (11/07/2023)
29.9928
30.2086
30.2519
29.9246
30.0883
Wednesday 5 July 2023 (05/07/2023)
28.5362
28.5741
28.6515
28.5570
28.6043
Tuesday 4 July 2023 (04/07/2023)
28.5362
28.5741
28.6515
28.5570
28.6043
Monday 3 July 2023 (03/07/2023)
28.5362
28.5741
28.6515
28.5570
28.6043

June

Friday 30 June 2023 (30/06/2023)
28.5362
28.5741
28.6515
28.5570
28.6043
Thursday 29 June 2023 (29/06/2023)
28.6495
28.5310
28.6056
28.5326
28.5691
Wednesday 28 June 2023 (28/06/2023)
28.7972
28.6232
28.9237
28.5988
28.7613
Tuesday 27 June 2023 (27/06/2023)
28.7972
28.6232
28.9237
28.5988
28.7613
Monday 26 June 2023 (26/06/2023)
28.4725
28.7961
28.7946
28.4634
28.6290
Friday 23 June 2023 (23/06/2023)
28.8374
28.6919
28.8764
28.6144
28.7454
Thursday 22 June 2023 (22/06/2023)
28.8374
28.6919
28.8764
28.6144
28.7454
Wednesday 21 June 2023 (21/06/2023)
28.8374
28.6919
28.8764
28.6144
28.7454
Tuesday 20 June 2023 (20/06/2023)
28.8374
28.6919
28.8764
28.6144
28.7454
Monday 19 June 2023 (19/06/2023)
28.9994
29.2760
29.1302
29.0085
29.0694
Friday 16 June 2023 (16/06/2023)
28.9994
29.2760
29.1302
29.0085
29.0694
Tuesday 13 June 2023 (13/06/2023)
26.4854
26.9051
26.7742
26.6886
26.7314
Monday 12 June 2023 (12/06/2023)
26.4854
26.9051
26.7742
26.6886
26.7314
Friday 9 June 2023 (09/06/2023)
26.4854
26.9051
26.7742
26.6886
26.7314
Thursday 8 June 2023 (08/06/2023)
26.4854
26.9051
26.7742
26.6886
26.7314
Wednesday 7 June 2023 (07/06/2023)
26.2773
26.3558
26.3345
26.2668
26.3007
Tuesday 6 June 2023 (06/06/2023)
26.2773
26.3558
26.3345
26.2668
26.3007
Monday 5 June 2023 (05/06/2023)
26.3037
25.8879
26.1505
25.9169
26.0337
Friday 2 June 2023 (02/06/2023)
26.3037
25.8879
26.1505
25.9169
26.0337
Thursday 1 June 2023 (01/06/2023)
26.3037
25.8879
26.1505
25.9169
26.0337

May

Wednesday 31 May 2023 (31/05/2023)
26.3037
25.8879
26.1505
25.9169
26.0337
Tuesday 30 May 2023 (30/05/2023)
26.6231
26.3036
26.6436
26.1675
26.4056
Monday 29 May 2023 (29/05/2023)
26.9003
26.8080
26.9088
26.7427
26.8258
Friday 26 May 2023 (26/05/2023)
28.2135
28.1214
28.2167
28.1121
28.1644
Thursday 25 May 2023 (25/05/2023)
28.2135
28.1214
28.2167
28.1121
28.1644
Wednesday 24 May 2023 (24/05/2023)
28.2135
28.1214
28.2167
28.1121
28.1644
Tuesday 23 May 2023 (23/05/2023)
28.2135
28.1214
28.2167
28.1121
28.1644
Monday 22 May 2023 (22/05/2023)
28.2135
28.1214
28.2167
28.1121
28.1644
Friday 19 May 2023 (19/05/2023)
29.4719
29.0157
29.2855
29.1938
29.2397
Thursday 18 May 2023 (18/05/2023)
29.4719
29.0157
29.2855
29.1938
29.2397
Wednesday 17 May 2023 (17/05/2023)
29.4719
29.0157
29.2855
29.1938
29.2397
Tuesday 16 May 2023 (16/05/2023)
29.4719
29.0157
29.2855
29.1938
29.2397
Monday 15 May 2023 (15/05/2023)
29.4190
29.5443
29.5773
29.2874
29.4324
Friday 12 May 2023 (12/05/2023)
29.4190
29.5443
29.5773
29.2874
29.4324
Thursday 11 May 2023 (11/05/2023)
30.4982
30.0645
30.3117
30.2367
30.2742
Wednesday 10 May 2023 (10/05/2023)
30.4982
30.0645
30.3117
30.2367
30.2742
Tuesday 9 May 2023 (09/05/2023)
30.4982
30.0645
30.3117
30.2367
30.2742
Friday 5 May 2023 (05/05/2023)
29.4518
29.3119
29.5886
29.2719
29.4303
Thursday 4 May 2023 (04/05/2023)
29.4518
29.3119
29.5886
29.2719
29.4303
Wednesday 3 May 2023 (03/05/2023)
29.4518
29.3119
29.5886
29.2719
29.4303
Tuesday 2 May 2023 (02/05/2023)
29.4518
29.3119
29.5886
29.2719
29.4303

April

Friday 28 April 2023 (28/04/2023)
30.5705
30.5215
30.6593
30.4834
30.5714
Thursday 27 April 2023 (27/04/2023)
30.5705
30.5215
30.6593
30.4834
30.5714
Wednesday 26 April 2023 (26/04/2023)
30.5705
30.5215
30.6593
30.4834
30.5714
Tuesday 25 April 2023 (25/04/2023)
30.5705
30.5215
30.6593
30.4834
30.5714
Monday 24 April 2023 (24/04/2023)
30.5647
30.5683
30.5830
30.4029
30.4930
Friday 21 April 2023 (21/04/2023)
30.4128
30.3696
30.4466
30.2441
30.3454
Thursday 20 April 2023 (20/04/2023)
30.2552
30.4136
30.3381
30.2892
30.3137
Wednesday 19 April 2023 (19/04/2023)
31.3583
31.1249
31.4237
31.1071
31.2654
Tuesday 18 April 2023 (18/04/2023)
31.3583
31.1249
31.4237
31.1071
31.2654
Monday 17 April 2023 (17/04/2023)
31.3583
31.1249
31.4237
31.1071
31.2654
Friday 14 April 2023 (14/04/2023)
30.9835
31.2991
31.3641
30.9635
31.1638
Thursday 13 April 2023 (13/04/2023)
30.9835
31.2991
31.3641
30.9635
31.1638
Wednesday 12 April 2023 (12/04/2023)
30.5107
30.3247
30.5935
30.1417
30.3676
Tuesday 11 April 2023 (11/04/2023)
30.5107
30.3247
30.5935
30.1417
30.3676
Monday 10 April 2023 (10/04/2023)
30.4813
30.5161
30.5964
30.4697
30.5331
Friday 7 April 2023 (07/04/2023)
31.4041
31.1399
31.4622
31.0488
31.2555
Thursday 6 April 2023 (06/04/2023)
31.4041
31.1399
31.4622
31.0488
31.2555
Wednesday 5 April 2023 (05/04/2023)
31.4041
31.1399
31.4622
31.0488
31.2555
Tuesday 4 April 2023 (04/04/2023)
31.4041
31.1399
31.4622
31.0488
31.2555
Monday 3 April 2023 (03/04/2023)
22.7627
22.6998
22.8044
22.6089
22.7067

March

Friday 31 March 2023 (31/03/2023)
22.7627
22.6998
22.8044
22.6089
22.7067
Thursday 30 March 2023 (30/03/2023)
31.3816
31.2793
31.4221
31.2114
31.3168
Wednesday 29 March 2023 (29/03/2023)
31.3816
31.2793
31.4221
31.2114
31.3168
Tuesday 28 March 2023 (28/03/2023)
31.1080
31.3026
31.3211
31.0688
31.1950
Monday 27 March 2023 (27/03/2023)
31.0808
30.9724
31.1207
30.7835
30.9521
Friday 24 March 2023 (24/03/2023)
30.8759
30.7819
30.9725
30.5372
30.7549
Thursday 23 March 2023 (23/03/2023)
31.5575
32.2575
32.1100
31.6627
31.8864
Wednesday 22 March 2023 (22/03/2023)
31.5575
32.2575
32.1100
31.6627
31.8864
Tuesday 21 March 2023 (21/03/2023)
31.5575
32.2575
32.1100
31.6627
31.8864
Monday 20 March 2023 (20/03/2023)
31.5575
32.2575
32.1100
31.6627
31.8864
Friday 17 March 2023 (17/03/2023)
31.5474
31.5313
31.7992
31.4633
31.6313
Thursday 16 March 2023 (16/03/2023)
31.7879
31.4224
31.9157
31.2758
31.5958
Wednesday 15 March 2023 (15/03/2023)
31.7879
31.4224
31.9157
31.2758
31.5958
Tuesday 14 March 2023 (14/03/2023)
30.4476
30.9926
30.8442
30.6158
30.7300
Monday 13 March 2023 (13/03/2023)
30.4476
30.9926
30.8442
30.6158
30.7300
Friday 10 March 2023 (10/03/2023)
30.4081
30.4398
30.4357
30.3751
30.4054
Thursday 9 March 2023 (09/03/2023)
31.9939
31.9735
32.1020
31.8760
31.9890
Wednesday 8 March 2023 (08/03/2023)
31.9939
31.9735
32.1020
31.8760
31.9890
Tuesday 7 March 2023 (07/03/2023)
31.9939
31.9735
32.1020
31.8760
31.9890
Monday 6 March 2023 (06/03/2023)
31.9939
31.9735
32.1020
31.8760
31.9890
Friday 3 March 2023 (03/03/2023)
33.2252
32.5610
33.0831
32.7016
32.8924
Thursday 2 March 2023 (02/03/2023)
33.2078
33.2250
33.2580
33.1214
33.1897
Wednesday 1 March 2023 (01/03/2023)
35.0472
34.5486
34.9784
34.7403
34.8594

February

Tuesday 28 February 2023 (28/02/2023)
35.0946
35.0572
35.1753
34.8951
35.0352
Monday 27 February 2023 (27/02/2023)
35.2683
34.8721
35.1162
35.0530
35.0846
Friday 24 February 2023 (24/02/2023)
35.3087
35.2491
35.3814
35.1659
35.2737
Thursday 23 February 2023 (23/02/2023)
35.2103
35.4600
35.4903
35.1942
35.3423
Wednesday 22 February 2023 (22/02/2023)
35.3907
35.3791
35.4555
35.3524
35.4040
Tuesday 21 February 2023 (21/02/2023)
35.8492
35.3875
35.8979
35.3678
35.6329
Monday 20 February 2023 (20/02/2023)
35.2190
35.3264
35.3900
35.1971
35.2936
Friday 17 February 2023 (17/02/2023)
35.4779
35.2279
35.5434
35.1620
35.3527
Thursday 16 February 2023 (16/02/2023)
35.8085
35.7760
35.9152
35.6252
35.7702
Wednesday 15 February 2023 (15/02/2023)
35.6701
35.8128
35.8775
35.5017
35.6896
Tuesday 14 February 2023 (14/02/2023)
35.9316
36.1110
35.9793
35.9660
35.9727
Monday 13 February 2023 (13/02/2023)
35.9654
35.9270
36.0141
35.8371
35.9256
Friday 10 February 2023 (10/02/2023)
35.9883
36.1037
36.1541
35.9145
36.0343
Thursday 9 February 2023 (09/02/2023)
35.4623
35.9907
35.9579
35.6244
35.7912
Wednesday 8 February 2023 (08/02/2023)
35.5569
35.4633
35.7007
35.4317
35.5662
Tuesday 7 February 2023 (07/02/2023)
35.2359
35.2511
35.3420
35.0691
35.2056
Monday 6 February 2023 (06/02/2023)
35.7459
35.3884
35.7506
35.3219
35.5363
Friday 3 February 2023 (03/02/2023)
36.7559
36.3278
36.5999
36.5387
36.5693
Thursday 2 February 2023 (02/02/2023)
36.8102
36.7562
36.9119
36.5813
36.7466
Wednesday 1 February 2023 (01/02/2023)
36.6611
36.7629
36.8571
36.5795
36.7183

January

Tuesday 31 January 2023 (31/01/2023)
36.7958
36.7929
36.8671
36.7717
36.8194
Monday 30 January 2023 (30/01/2023)
36.7958
36.7929
36.8671
36.7717
36.8194
Friday 27 January 2023 (27/01/2023)
36.7596
36.7182
36.9186
36.7177
36.8182
Thursday 26 January 2023 (26/01/2023)
36.7528
36.8557
36.9735
36.7171
36.8453
Wednesday 25 January 2023 (25/01/2023)
36.8419
36.4749
36.9588
36.4299
36.6944
Tuesday 24 January 2023 (24/01/2023)
36.8854
36.8568
37.0237
36.8078
36.9158
Monday 23 January 2023 (23/01/2023)
36.8089
37.0258
37.1704
36.7400
36.9552
Friday 20 January 2023 (20/01/2023)
37.0238
36.9419
37.1217
36.8536
36.9877
Thursday 19 January 2023 (19/01/2023)
37.0238
36.9419
37.1217
36.8536
36.9877
Wednesday 18 January 2023 (18/01/2023)
37.0892
36.7409
37.2248
36.6942
36.9595
Tuesday 17 January 2023 (17/01/2023)
36.9465
37.1570
37.0123
37.0090
37.0107
Monday 16 January 2023 (16/01/2023)
36.8797
36.9546
37.0232
36.8994
36.9613
Friday 13 January 2023 (13/01/2023)
36.8835
36.8082
37.0454
36.7964
36.9209
Thursday 12 January 2023 (12/01/2023)
36.8148
36.9786
37.0363
36.6617
36.8490
Wednesday 11 January 2023 (11/01/2023)
36.6214
36.6241
36.8316
36.5537
36.6927
Tuesday 10 January 2023 (10/01/2023)
36.8409
36.7902
37.0898
36.7304
36.9101
Monday 9 January 2023 (09/01/2023)
36.7837
36.8121
37.2434
36.7641
37.0038
Friday 6 January 2023 (06/01/2023)
35.4889
35.8135
35.9318
35.4460
35.6889
Thursday 5 January 2023 (05/01/2023)
36.1362
35.9820
36.3829
35.8881
36.1355
Wednesday 4 January 2023 (04/01/2023)
36.7074
36.1343
36.8964
36.1019
36.4992
Tuesday 3 January 2023 (03/01/2023)
36.7074
36.1343
36.8964
36.1019
36.4992
Monday 2 January 2023 (02/01/2023)
37.1410
37.0927
37.2782
36.9959
37.1371