Norwegian Krone-Sri Lankan Rupee History: 2022

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 38.657, reached on 31/05/2022

The lowest level of 2022 was 22.2886 reached 24/02/2022

The average level of 2022 was 33.5839

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/LKR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
37.1158
37.2853
37.4340
37.0273
37.2307
Thursday 29 December 2022 (29/12/2022)
36.9439
36.8618
36.9693
36.8051
36.8872
Wednesday 28 December 2022 (28/12/2022)
37.2417
37.1429
37.2731
37.0863
37.1797
Tuesday 27 December 2022 (27/12/2022)
37.1048
37.0654
37.2343
36.8921
37.0632
Monday 26 December 2022 (26/12/2022)
37.1048
37.0654
37.2343
36.8921
37.0632
Friday 23 December 2022 (23/12/2022)
37.1048
37.0654
37.2343
36.8921
37.0632
Thursday 22 December 2022 (22/12/2022)
37.0492
37.0383
37.4211
37.0014
37.2113
Wednesday 21 December 2022 (21/12/2022)
36.7395
37.1903
37.2674
36.7166
36.9920
Tuesday 20 December 2022 (20/12/2022)
36.9511
36.9230
37.1115
36.8216
36.9666
Monday 19 December 2022 (19/12/2022)
37.0026
36.9733
37.0964
36.8337
36.9651
Friday 16 December 2022 (16/12/2022)
37.2849
37.2842
37.4102
37.1193
37.2648
Thursday 15 December 2022 (15/12/2022)
37.4867
37.6704
37.7222
37.3092
37.5157
Wednesday 14 December 2022 (14/12/2022)
37.4406
37.4898
37.6672
37.3449
37.5061
Tuesday 13 December 2022 (13/12/2022)
36.8073
37.3435
37.3279
36.7944
37.0612
Monday 12 December 2022 (12/12/2022)
36.7858
36.8012
36.9361
36.6704
36.8033
Friday 9 December 2022 (09/12/2022)
36.9516
36.7570
37.0654
36.6818
36.8736
Thursday 8 December 2022 (08/12/2022)
36.5252
36.6286
36.7609
36.5099
36.6354
Wednesday 7 December 2022 (07/12/2022)
36.6782
36.4781
37.0451
36.4146
36.7299
Tuesday 6 December 2022 (06/12/2022)
37.0457
36.9275
37.1706
36.7246
36.9476
Monday 5 December 2022 (05/12/2022)
37.5681
37.2192
37.9024
37.1944
37.5484
Friday 2 December 2022 (02/12/2022)
37.9707
37.7167
38.0818
37.5909
37.8364
Thursday 1 December 2022 (01/12/2022)
36.9032
37.2560
37.2949
36.9256
37.1103

November

Wednesday 30 November 2022 (30/11/2022)
36.9032
37.2560
37.2949
36.9256
37.1103
Tuesday 29 November 2022 (29/11/2022)
36.8413
36.9250
36.9772
36.7985
36.8879
Monday 28 November 2022 (28/11/2022)
37.1660
37.1543
37.3479
37.0290
37.1885
Friday 25 November 2022 (25/11/2022)
37.0249
37.2013
37.3344
36.9707
37.1526
Thursday 24 November 2022 (24/11/2022)
37.2546
37.2433
37.3190
36.9817
37.1504
Wednesday 23 November 2022 (23/11/2022)
36.2834
36.3689
36.4568
36.2209
36.3389
Tuesday 22 November 2022 (22/11/2022)
35.9505
36.3024
36.3084
35.9228
36.1156
Monday 21 November 2022 (21/11/2022)
35.8238
35.7433
36.1223
35.6956
35.9090
Friday 18 November 2022 (18/11/2022)
36.4419
36.1171
36.6020
36.0532
36.3276
Thursday 17 November 2022 (17/11/2022)
36.5110
36.2403
36.9199
36.1743
36.5471
Wednesday 16 November 2022 (16/11/2022)
36.8453
36.6671
37.2181
36.6379
36.9280
Tuesday 15 November 2022 (15/11/2022)
36.9489
36.7621
37.1542
36.6979
36.9261
Monday 14 November 2022 (14/11/2022)
36.7849
36.4288
36.9558
36.3840
36.6699
Friday 11 November 2022 (11/11/2022)
36.5842
36.8782
37.0421
36.5302
36.7862
Thursday 10 November 2022 (10/11/2022)
35.6262
35.5115
35.6569
35.2116
35.4343
Wednesday 9 November 2022 (09/11/2022)
35.6609
35.7671
35.9450
35.5768
35.7609
Tuesday 8 November 2022 (08/11/2022)
35.6046
35.4723
35.6427
35.4025
35.5226
Monday 7 November 2022 (07/11/2022)
35.0272
34.5922
35.1660
34.5211
34.8436
Friday 4 November 2022 (04/11/2022)
34.5977
35.0506
35.2294
34.5057
34.8676
Thursday 3 November 2022 (03/11/2022)
34.5268
34.8775
34.9095
34.3889
34.6492
Wednesday 2 November 2022 (02/11/2022)
35.4720
35.3940
35.6259
35.3780
35.5020
Tuesday 1 November 2022 (01/11/2022)
35.5097
35.5905
35.8320
35.4546
35.6433

October

Monday 31 October 2022 (31/10/2022)
35.2771
35.3504
35.4262
35.0200
35.2231
Friday 28 October 2022 (28/10/2022)
35.5909
35.2786
35.7070
35.2156
35.4613
Thursday 27 October 2022 (27/10/2022)
35.5946
35.6764
35.8038
35.5088
35.6563
Wednesday 26 October 2022 (26/10/2022)
35.4667
35.4576
35.5441
35.2680
35.4061
Tuesday 25 October 2022 (25/10/2022)
34.9128
34.8518
34.9826
34.6897
34.8362
Monday 24 October 2022 (24/10/2022)
34.9447
34.9450
35.0371
34.3917
34.7144
Friday 21 October 2022 (21/10/2022)
33.7899
34.0812
34.1164
33.6339
33.8752
Thursday 20 October 2022 (20/10/2022)
34.4220
34.3284
34.7980
34.1949
34.4965
Wednesday 19 October 2022 (19/10/2022)
34.3951
34.4970
34.8445
34.2665
34.5555
Tuesday 18 October 2022 (18/10/2022)
34.4297
34.4911
34.6489
34.3285
34.4887
Monday 17 October 2022 (17/10/2022)
34.3788
34.5343
34.7331
34.2642
34.4987
Friday 14 October 2022 (14/10/2022)
34.2606
34.3838
34.6311
34.2110
34.4211
Thursday 13 October 2022 (13/10/2022)
34.0452
33.9925
34.2679
33.5572
33.9126
Wednesday 12 October 2022 (12/10/2022)
34.4439
33.9364
34.8488
33.9263
34.3876
Tuesday 11 October 2022 (11/10/2022)
34.2933
34.3648
34.5043
33.9340
34.2192
Monday 10 October 2022 (10/10/2022)
34.1827
34.2172
34.4171
34.1520
34.2846
Friday 7 October 2022 (07/10/2022)
34.1602
34.4134
34.4867
34.0208
34.2538
Thursday 6 October 2022 (06/10/2022)
34.7564
34.1350
34.6191
34.5982
34.6087
Wednesday 5 October 2022 (05/10/2022)
34.0502
34.7810
34.3720
34.2439
34.3080
Tuesday 4 October 2022 (04/10/2022)
33.8406
34.0710
34.1123
33.7083
33.9103
Monday 3 October 2022 (03/10/2022)
33.1681
33.4515
33.4964
33.0262
33.2613

September

Friday 30 September 2022 (30/09/2022)
33.9743
33.2778
34.0355
33.1783
33.6069
Thursday 29 September 2022 (29/09/2022)
33.5848
32.7744
33.6862
32.6511
33.1687
Wednesday 28 September 2022 (28/09/2022)
33.8177
33.2063
33.4419
33.2076
33.3248
Tuesday 27 September 2022 (27/09/2022)
33.9450
33.8495
34.0251
33.7426
33.8839
Monday 26 September 2022 (26/09/2022)
34.1457
33.8294
35.2983
33.5064
34.4024
Friday 23 September 2022 (23/09/2022)
33.9227
34.6018
34.6021
33.7870
34.1946
Thursday 22 September 2022 (22/09/2022)
34.8744
35.1851
35.0592
35.0437
35.0515
Wednesday 21 September 2022 (21/09/2022)
34.5934
34.8966
35.0429
34.5248
34.7839
Tuesday 20 September 2022 (20/09/2022)
36.1516
35.8799
36.2139
35.8423
36.0281
Monday 19 September 2022 (19/09/2022)
35.1230
35.0652
35.2014
34.8516
35.0265
Friday 16 September 2022 (16/09/2022)
35.1273
35.2099
35.2279
34.9909
35.1094
Thursday 15 September 2022 (15/09/2022)
35.5518
35.5055
35.6958
35.4617
35.5788
Wednesday 14 September 2022 (14/09/2022)
36.8401
36.2188
36.5910
36.3461
36.4686
Tuesday 13 September 2022 (13/09/2022)
37.2366
36.8619
37.3119
36.8099
37.0609
Monday 12 September 2022 (12/09/2022)
36.8299
36.7268
37.0449
36.6515
36.8482
Friday 9 September 2022 (09/09/2022)
36.1299
36.3646
36.4779
36.1162
36.2971
Thursday 8 September 2022 (08/09/2022)
36.0072
35.9325
36.3051
35.7481
36.0266
Wednesday 7 September 2022 (07/09/2022)
35.6050
35.6642
35.9606
35.5555
35.7581
Tuesday 6 September 2022 (06/09/2022)
36.2901
36.0418
36.3254
35.9983
36.1619
Monday 5 September 2022 (05/09/2022)
35.8392
36.0206
36.0561
35.7485
35.9023
Friday 2 September 2022 (02/09/2022)
35.8868
36.1445
36.1537
35.8484
36.0011
Thursday 1 September 2022 (01/09/2022)
36.5414
36.3742
36.7047
36.2565
36.4806

August

Wednesday 31 August 2022 (31/08/2022)
36.0970
35.6786
36.1606
35.5766
35.8686
Tuesday 30 August 2022 (30/08/2022)
36.7578
37.4494
37.3271
36.8458
37.0865
Monday 29 August 2022 (29/08/2022)
36.6471
36.7839
36.8016
36.5503
36.6760
Friday 26 August 2022 (26/08/2022)
37.7263
36.7540
37.6155
36.8812
37.2484
Thursday 25 August 2022 (25/08/2022)
37.7426
37.7496
37.9109
37.3221
37.6165
Wednesday 24 August 2022 (24/08/2022)
37.2759
37.4946
37.5782
37.1212
37.3497
Tuesday 23 August 2022 (23/08/2022)
37.1409
37.3998
37.4202
37.0816
37.2509
Monday 22 August 2022 (22/08/2022)
36.6045
36.7166
36.8358
36.5514
36.6936
Friday 19 August 2022 (19/08/2022)
36.6685
36.7313
36.8399
36.5987
36.7193
Thursday 18 August 2022 (18/08/2022)
37.0887
37.3321
37.3622
36.9721
37.1672
Wednesday 17 August 2022 (17/08/2022)
37.2090
37.2037
37.2836
37.0197
37.1517
Tuesday 16 August 2022 (16/08/2022)
37.4885
37.5400
37.8389
37.4386
37.6388
Monday 15 August 2022 (15/08/2022)
37.7551
37.4656
37.9401
37.3764
37.6583
Friday 12 August 2022 (12/08/2022)
37.5927
37.6365
37.7971
37.5276
37.6624
Thursday 11 August 2022 (11/08/2022)
38.0778
38.1269
38.2395
37.7004
37.9700
Wednesday 10 August 2022 (10/08/2022)
36.7764
37.1661
37.1718
36.7446
36.9582
Tuesday 9 August 2022 (09/08/2022)
37.0470
37.0925
37.1227
36.9611
37.0419
Monday 8 August 2022 (08/08/2022)
36.8630
37.0664
37.0870
36.8630
36.9750
Friday 5 August 2022 (05/08/2022)
36.9566
36.9953
37.0043
36.8086
36.9065
Thursday 4 August 2022 (04/08/2022)
36.8227
36.9086
36.9924
36.8489
36.9207
Wednesday 3 August 2022 (03/08/2022)
36.5685
36.8423
36.9007
36.5286
36.7147
Tuesday 2 August 2022 (02/08/2022)
37.7179
37.4641
37.7810
37.4106
37.5958
Monday 1 August 2022 (01/08/2022)
37.0263
37.1248
37.1569
37.0062
37.0816

July

Friday 29 July 2022 (29/07/2022)
36.8573
37.1019
37.1688
36.7184
36.9436
Thursday 28 July 2022 (28/07/2022)
37.3709
37.3502
37.4740
37.1705
37.3223
Wednesday 27 July 2022 (27/07/2022)
36.4436
36.6699
36.7175
36.4186
36.5681
Tuesday 26 July 2022 (26/07/2022)
36.1207
35.7640
36.0935
35.8655
35.9795
Monday 25 July 2022 (25/07/2022)
35.8748
36.1447
36.1466
35.8577
36.0022
Friday 22 July 2022 (22/07/2022)
36.0835
36.1895
36.6638
35.9497
36.3068
Thursday 21 July 2022 (21/07/2022)
36.3464
36.3827
36.7199
36.2875
36.5037
Wednesday 20 July 2022 (20/07/2022)
36.2510
36.1060
36.3450
36.0121
36.1786
Tuesday 19 July 2022 (19/07/2022)
35.6637
36.1926
36.2148
35.6174
35.9161
Monday 18 July 2022 (18/07/2022)
35.1520
35.5375
35.5956
35.3355
35.4656
Friday 15 July 2022 (15/07/2022)
35.2263
35.3635
35.4755
35.0726
35.2741
Thursday 14 July 2022 (14/07/2022)
35.2203
35.2770
35.3779
35.0058
35.1919
Wednesday 13 July 2022 (13/07/2022)
34.9389
35.1276
35.1831
34.8239
35.0035
Tuesday 12 July 2022 (12/07/2022)
35.1190
34.9576
35.1874
34.9165
35.0520
Monday 11 July 2022 (11/07/2022)
35.9142
35.5145
35.7245
35.7145
35.7195
Friday 8 July 2022 (08/07/2022)
36.2998
36.0767
36.2889
35.7600
36.0245
Thursday 7 July 2022 (07/07/2022)
35.7291
35.8536
35.9845
35.5149
35.7497
Wednesday 6 July 2022 (06/07/2022)
35.3483
35.2369
35.5713
35.0929
35.3321
Tuesday 5 July 2022 (05/07/2022)
36.2861
35.8341
36.3641
35.7121
36.0381
Monday 4 July 2022 (04/07/2022)
36.2424
36.5373
36.5786
36.1299
36.3543
Friday 1 July 2022 (01/07/2022)
36.1806
36.3324
36.3869
36.0012
36.1941

June

Thursday 30 June 2022 (30/06/2022)
36.4649
36.3733
36.4694
36.0904
36.2799
Wednesday 29 June 2022 (29/06/2022)
36.4986
36.5728
36.7616
36.3411
36.5514
Tuesday 28 June 2022 (28/06/2022)
36.6876
36.7815
36.9324
36.6370
36.7847
Monday 27 June 2022 (27/06/2022)
36.5055
36.7705
36.8603
36.3765
36.6184
Friday 24 June 2022 (24/06/2022)
36.3619
36.6458
36.6967
36.1664
36.4316
Thursday 23 June 2022 (23/06/2022)
36.1566
36.0885
36.3460
35.8818
36.1139
Wednesday 22 June 2022 (22/06/2022)
36.7035
36.4928
36.7678
36.1992
36.4835
Tuesday 21 June 2022 (21/06/2022)
36.4617
36.5782
36.8270
36.4010
36.6140
Monday 20 June 2022 (20/06/2022)
35.8049
36.0723
36.1546
35.7659
35.9603
Friday 17 June 2022 (17/06/2022)
36.0045
36.1942
36.3955
35.8323
36.1139
Thursday 16 June 2022 (16/06/2022)
35.8871
35.4450
36.1038
35.1863
35.6451
Wednesday 15 June 2022 (15/06/2022)
36.2750
35.9654
36.4825
35.9114
36.1970
Tuesday 14 June 2022 (14/06/2022)
35.0740
35.0925
35.2871
34.9481
35.1176
Monday 13 June 2022 (13/06/2022)
36.6769
36.3656
37.0127
36.2644
36.6386
Friday 10 June 2022 (10/06/2022)
37.2116
37.3744
37.8787
37.1861
37.5324
Thursday 9 June 2022 (09/06/2022)
37.8468
37.6423
37.9621
37.5509
37.7565
Wednesday 8 June 2022 (08/06/2022)
37.7753
37.8689
37.9848
37.6453
37.8151
Tuesday 7 June 2022 (07/06/2022)
38.0601
37.7566
38.2219
37.5533
37.8876
Monday 6 June 2022 (06/06/2022)
38.5163
38.5000
38.6313
38.4038
38.5176
Friday 3 June 2022 (03/06/2022)
38.4688
38.4697
38.4817
38.2154
38.3486
Thursday 2 June 2022 (02/06/2022)
38.2118
38.3508
38.3690
37.9616
38.1653
Wednesday 1 June 2022 (01/06/2022)
38.3076
38.2677
38.6410
38.1758
38.4084

May

Tuesday 31 May 2022 (31/05/2022)
38.8338
38.6298
38.6570
38.6107
38.6339
Monday 30 May 2022 (30/05/2022)
37.4510
38.7826
38.5468
37.6335
38.0902
Friday 27 May 2022 (27/05/2022)
37.1605
37.4128
37.4512
37.1308
37.2910
Thursday 26 May 2022 (26/05/2022)
37.7113
37.7490
37.8421
37.5624
37.7023
Wednesday 25 May 2022 (25/05/2022)
37.5601
37.3600
37.5866
37.2326
37.4096
Tuesday 24 May 2022 (24/05/2022)
37.3159
37.5786
37.5896
37.1206
37.3551
Monday 23 May 2022 (23/05/2022)
37.2372
37.5778
37.6187
37.2224
37.4206
Friday 20 May 2022 (20/05/2022)
36.6838
36.4285
36.8578
36.2681
36.5630
Thursday 19 May 2022 (19/05/2022)
36.6049
37.0142
37.0786
36.4532
36.7659
Wednesday 18 May 2022 (18/05/2022)
36.9717
36.5651
37.1148
36.5347
36.8248
Tuesday 17 May 2022 (17/05/2022)
37.7620
37.6284
37.9526
37.5505
37.7516
Monday 16 May 2022 (16/05/2022)
36.6395
35.5882
36.4007
35.8583
36.1295
Friday 13 May 2022 (13/05/2022)
36.4773
36.7210
37.3656
36.4402
36.9029
Thursday 12 May 2022 (12/05/2022)
37.8336
37.4987
37.9126
37.3177
37.6152
Wednesday 11 May 2022 (11/05/2022)
37.0069
37.2236
37.2895
37.0280
37.1588
Tuesday 10 May 2022 (10/05/2022)
37.2364
37.0283
37.4668
36.9896
37.2282
Monday 9 May 2022 (09/05/2022)
37.4999
37.2529
37.6862
37.1735
37.4299
Friday 6 May 2022 (06/05/2022)
37.4696
37.5553
37.7860
37.2719
37.5290
Thursday 5 May 2022 (05/05/2022)
37.7513
38.2985
38.2616
38.1514
38.2065
Wednesday 4 May 2022 (04/05/2022)
37.6801
37.7751
37.8577
37.5098
37.6838
Tuesday 3 May 2022 (03/05/2022)
37.5562
37.7079
37.7329
37.3195
37.5262
Monday 2 May 2022 (02/05/2022)
37.7991
37.7643
37.9477
37.3229
37.6353

April

Friday 29 April 2022 (29/04/2022)
37.1567
37.3225
37.5056
37.2604
37.3830
Thursday 28 April 2022 (28/04/2022)
37.2692
37.1805
37.4023
37.0080
37.2052
Wednesday 27 April 2022 (27/04/2022)
38.4169
38.1951
38.5361
37.9795
38.2578
Tuesday 26 April 2022 (26/04/2022)
37.7393
37.6999
37.8602
37.4489
37.6546
Monday 25 April 2022 (25/04/2022)
37.6924
37.1758
37.7365
37.0298
37.3832
Friday 22 April 2022 (22/04/2022)
37.7349
37.6349
37.9038
37.7016
37.8027
Thursday 21 April 2022 (21/04/2022)
37.9893
37.7494
38.2723
37.7143
37.9933
Wednesday 20 April 2022 (20/04/2022)
37.5314
37.4425
37.7107
37.3816
37.5462
Tuesday 19 April 2022 (19/04/2022)
37.3069
37.4149
37.5790
37.2220
37.4005
Monday 18 April 2022 (18/04/2022)
36.8081
36.7417
36.8753
36.6554
36.7654
Friday 15 April 2022 (15/04/2022)
36.8763
36.8635
37.0249
36.7193
36.8721
Thursday 14 April 2022 (14/04/2022)
36.8763
36.8635
37.0249
36.7193
36.8721
Wednesday 13 April 2022 (13/04/2022)
36.7297
36.4957
36.8459
36.3227
36.5843
Tuesday 12 April 2022 (12/04/2022)
36.8230
37.0826
37.1350
36.7813
36.9582
Monday 11 April 2022 (11/04/2022)
36.9069
36.3256
36.9783
36.2764
36.6274
Friday 8 April 2022 (08/04/2022)
35.7756
36.3177
36.4675
35.6330
36.0503
Thursday 7 April 2022 (07/04/2022)
34.0755
35.8771
35.6798
34.2102
34.9450
Wednesday 6 April 2022 (06/04/2022)
34.2648
34.0977
34.3605
33.9965
34.1785
Tuesday 5 April 2022 (05/04/2022)
34.4300
34.3930
34.5617
34.2630
34.4124
Monday 4 April 2022 (04/04/2022)
33.6554
33.7683
34.0619
33.5295
33.7957
Friday 1 April 2022 (01/04/2022)
33.8457
34.0999
34.1424
33.7377
33.9401

March

Thursday 31 March 2022 (31/03/2022)
34.2672
33.3999
34.3385
33.3413
33.8399
Wednesday 30 March 2022 (30/03/2022)
34.2086
34.4076
34.4468
33.9440
34.1954
Tuesday 29 March 2022 (29/03/2022)
34.0201
34.1819
34.4025
33.9083
34.1554
Monday 28 March 2022 (28/03/2022)
32.9611
32.8673
33.1130
32.6796
32.8963
Friday 25 March 2022 (25/03/2022)
33.4578
33.7391
33.7979
33.3960
33.5970
Thursday 24 March 2022 (24/03/2022)
32.4133
33.1746
33.0446
32.7465
32.8956
Wednesday 23 March 2022 (23/03/2022)
32.0387
32.4299
32.5727
31.9530
32.2629
Tuesday 22 March 2022 (22/03/2022)
32.7032
32.4154
32.7593
32.3033
32.5313
Monday 21 March 2022 (21/03/2022)
32.0654
31.9433
32.0758
31.8226
31.9492
Friday 18 March 2022 (18/03/2022)
29.9954
31.6292
31.3835
30.1235
30.7535
Thursday 17 March 2022 (17/03/2022)
29.6434
30.0189
30.0718
29.5083
29.7901
Wednesday 16 March 2022 (16/03/2022)
29.5388
29.6652
29.8153
29.5096
29.6625
Tuesday 15 March 2022 (15/03/2022)
30.2231
30.2611
30.3493
30.0670
30.2082
Monday 14 March 2022 (14/03/2022)
28.4588
28.2397
28.5166
28.2929
28.4048
Friday 11 March 2022 (11/03/2022)
28.4985
28.5308
28.9430
28.4228
28.6829
Thursday 10 March 2022 (10/03/2022)
28.5506
28.6252
28.6364
28.3718
28.5041
Wednesday 9 March 2022 (09/03/2022)
25.4200
25.4659
25.5586
25.3794
25.4690
Tuesday 8 March 2022 (08/03/2022)
25.1165
25.3229
25.4013
25.0613
25.2313
Monday 7 March 2022 (07/03/2022)
22.4232
22.4234
22.5554
22.3125
22.4340
Friday 4 March 2022 (04/03/2022)
22.7261
22.6982
22.8377
22.5854
22.7116
Thursday 3 March 2022 (03/03/2022)
22.8224
22.7508
22.8497
22.7051
22.7774
Wednesday 2 March 2022 (02/03/2022)
22.7989
22.7578
22.8786
22.6536
22.7661
Tuesday 1 March 2022 (01/03/2022)
22.8890
22.8463
22.9677
22.7803
22.8740

February

Monday 28 February 2022 (28/02/2022)
22.4835
22.9070
22.9452
22.4835
22.7144
Friday 25 February 2022 (25/02/2022)
22.5627
22.8339
22.8447
22.4671
22.6559
Thursday 24 February 2022 (24/02/2022)
22.5090
22.6378
22.6917
22.2886
22.4902
Wednesday 23 February 2022 (23/02/2022)
22.7546
22.8040
22.8879
22.7280
22.8080
Tuesday 22 February 2022 (22/02/2022)
22.4253
22.7325
22.8116
22.3865
22.5991
Monday 21 February 2022 (21/02/2022)
22.5574
22.5037
22.6399
22.4575
22.5487
Friday 18 February 2022 (18/02/2022)
22.7059
22.5656
22.7863
22.5154
22.6509
Thursday 17 February 2022 (17/02/2022)
22.8478
22.7153
22.9072
22.6391
22.7732
Wednesday 16 February 2022 (16/02/2022)
22.7146
22.7263
22.7495
22.6659
22.7077
Tuesday 15 February 2022 (15/02/2022)
22.7939
22.7380
22.8597
22.7060
22.7829
Monday 14 February 2022 (14/02/2022)
22.7547
22.7474
22.8497
22.6155
22.7326
Friday 11 February 2022 (11/02/2022)
22.9809
22.8792
23.2228
22.7923
23.0076
Thursday 10 February 2022 (10/02/2022)
22.9563
23.0248
23.1324
22.8872
23.0098
Wednesday 9 February 2022 (09/02/2022)
22.9304
22.9831
23.1114
22.8640
22.9877
Tuesday 8 February 2022 (08/02/2022)
23.0507
22.8728
23.0732
22.8372
22.9552
Monday 7 February 2022 (07/02/2022)
23.0631
23.0533
23.1009
22.9158
23.0084
Friday 4 February 2022 (04/02/2022)
23.1894
23.0952
23.2533
23.0506
23.1520
Thursday 3 February 2022 (03/02/2022)
23.0776
23.2652
23.3520
22.9047
23.1284
Wednesday 2 February 2022 (02/02/2022)
23.0332
23.0217
23.1668
22.9785
23.0727
Tuesday 1 February 2022 (01/02/2022)
22.8387
22.8758
22.9413
22.7901
22.8657

January

Monday 31 January 2022 (31/01/2022)
22.3969
22.7420
22.5684
22.5322
22.5503
Friday 28 January 2022 (28/01/2022)
22.5637
22.4619
22.5919
22.3629
22.4774
Thursday 27 January 2022 (27/01/2022)
22.4563
22.5608
22.5928
22.3136
22.4532
Wednesday 26 January 2022 (26/01/2022)
22.7177
22.7757
22.9370
22.6850
22.8110
Tuesday 25 January 2022 (25/01/2022)
22.5724
22.6008
22.8107
22.4065
22.6086
Monday 24 January 2022 (24/01/2022)
22.6033
22.5410
22.8137
22.3734
22.5936
Friday 21 January 2022 (21/01/2022)
22.8422
22.7507
22.9396
22.7076
22.8236
Thursday 20 January 2022 (20/01/2022)
23.0187
22.9151
23.1005
22.8893
22.9949
Wednesday 19 January 2022 (19/01/2022)
23.0898
23.1150
23.2729
23.0391
23.1560
Tuesday 18 January 2022 (18/01/2022)
23.1470
22.9932
23.4404
22.9539
23.1972
Monday 17 January 2022 (17/01/2022)
23.0604
23.2426
23.2510
23.0220
23.1365
Friday 14 January 2022 (14/01/2022)
23.2790
23.2446
23.3769
23.1590
23.2680
Thursday 13 January 2022 (13/01/2022)
23.4625
23.3003
23.5720
23.2936
23.4328
Wednesday 12 January 2022 (12/01/2022)
23.1431
23.3000
23.3013
23.0914
23.1964
Tuesday 11 January 2022 (11/01/2022)
22.9130
23.0350
23.0839
22.8790
22.9815
Monday 10 January 2022 (10/01/2022)
22.9197
22.9081
23.0441
22.8218
22.9330
Friday 7 January 2022 (07/01/2022)
22.8193
22.8921
22.9326
22.7984
22.8655
Thursday 6 January 2022 (06/01/2022)
22.7760
22.7128
22.9165
22.6638
22.7902
Wednesday 5 January 2022 (05/01/2022)
22.8359
22.7775
22.9581
22.7717
22.8649
Tuesday 4 January 2022 (04/01/2022)
22.8952
22.8062
22.9501
22.7881
22.8691
Monday 3 January 2022 (03/01/2022)
22.8791
22.9444
22.9685
22.8666
22.9176