Norwegian Krone-Sri Lankan Rupee History: 2021

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 24.649, reached on 30/04/2021

The lowest level of 2021 was 21.5209 reached 01/01/2021

The average level of 2021 was 23.0978

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/LKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
23.0015
22.9516
23.1960
22.8480
23.0220
Thursday 30 December 2021 (30/12/2021)
23.0913
23.0069
23.2054
22.9560
23.0807
Wednesday 29 December 2021 (29/12/2021)
23.0349
22.9862
23.1012
22.9058
23.0035
Tuesday 28 December 2021 (28/12/2021)
23.0381
23.0776
23.0941
22.9030
22.9986
Monday 27 December 2021 (27/12/2021)
22.7514
22.9816
22.9480
22.7782
22.8631
Friday 24 December 2021 (24/12/2021)
22.9661
22.8745
23.0107
22.8073
22.9090
Thursday 23 December 2021 (23/12/2021)
22.9670
23.0015
23.0638
22.8254
22.9446
Wednesday 22 December 2021 (22/12/2021)
22.7157
22.7573
22.8195
22.6531
22.7363
Tuesday 21 December 2021 (21/12/2021)
22.4195
22.5940
22.6402
22.3988
22.5195
Monday 20 December 2021 (20/12/2021)
22.3547
22.3534
22.5195
22.1821
22.3508
Friday 17 December 2021 (17/12/2021)
22.4225
22.5385
22.6162
22.3600
22.4881
Thursday 16 December 2021 (16/12/2021)
22.5871
22.5129
22.6607
22.4511
22.5559
Wednesday 15 December 2021 (15/12/2021)
22.2216
22.4292
22.4865
22.1268
22.3067
Tuesday 14 December 2021 (14/12/2021)
22.4465
22.2664
22.4968
22.2324
22.3646
Monday 13 December 2021 (13/12/2021)
22.5001
22.3125
22.5238
22.2125
22.3682
Friday 10 December 2021 (10/12/2021)
22.4379
22.5401
22.6503
22.4210
22.5357
Thursday 9 December 2021 (09/12/2021)
22.7730
22.4543
22.7858
22.3524
22.5691
Wednesday 8 December 2021 (08/12/2021)
22.4066
22.8420
22.8667
22.3350
22.6009
Tuesday 7 December 2021 (07/12/2021)
22.2845
22.4738
22.5066
22.2464
22.3765
Monday 6 December 2021 (06/12/2021)
21.9967
22.3102
22.2673
22.0993
22.1833
Friday 3 December 2021 (03/12/2021)
22.1355
22.0649
22.2463
21.9952
22.1208
Thursday 2 December 2021 (02/12/2021)
22.3609
22.2995
22.6660
22.2238
22.4449
Wednesday 1 December 2021 (01/12/2021)
22.4706
22.2923
22.4196
22.2926
22.3561

November

Tuesday 30 November 2021 (30/11/2021)
22.5122
22.4956
22.5619
22.2649
22.4134
Monday 29 November 2021 (29/11/2021)
22.3297
22.5284
22.4620
22.2613
22.3617
Friday 26 November 2021 (26/11/2021)
22.5727
22.3771
22.6603
22.2264
22.4434
Thursday 25 November 2021 (25/11/2021)
22.6121
22.5563
22.6189
22.5356
22.5773
Wednesday 24 November 2021 (24/11/2021)
22.7623
22.7158
22.7968
22.6088
22.7028
Tuesday 23 November 2021 (23/11/2021)
22.7442
22.7385
22.7420
22.6679
22.7050
Monday 22 November 2021 (22/11/2021)
22.6986
22.7660
22.8530
22.6534
22.7532
Friday 19 November 2021 (19/11/2021)
22.8072
22.6440
22.8843
22.6137
22.7490
Thursday 18 November 2021 (18/11/2021)
23.0947
22.8940
23.3054
22.8551
23.0803
Wednesday 17 November 2021 (17/11/2021)
23.1472
23.0291
23.2656
22.9886
23.1271
Tuesday 16 November 2021 (16/11/2021)
23.2401
23.1391
23.5263
23.1135
23.3199
Monday 15 November 2021 (15/11/2021)
23.2746
23.2225
23.3980
23.1522
23.2751
Friday 12 November 2021 (12/11/2021)
23.3664
23.2102
23.4719
23.1588
23.3154
Thursday 11 November 2021 (11/11/2021)
23.3411
23.3742
23.4045
23.1843
23.2944
Wednesday 10 November 2021 (10/11/2021)
23.6464
23.5261
23.6873
23.4699
23.5786
Tuesday 9 November 2021 (09/11/2021)
23.6953
23.6939
23.7711
23.6218
23.6965
Monday 8 November 2021 (08/11/2021)
23.5830
23.5890
23.6603
23.4796
23.5700
Friday 5 November 2021 (05/11/2021)
23.4327
23.4314
23.5233
23.3682
23.4458
Thursday 4 November 2021 (04/11/2021)
23.4774
23.6630
23.6980
23.4138
23.5559
Wednesday 3 November 2021 (03/11/2021)
23.7337
23.6197
23.7825
23.5740
23.6783
Tuesday 2 November 2021 (02/11/2021)
24.0016
23.7528
24.0283
23.7340
23.8812
Monday 1 November 2021 (01/11/2021)
23.8961
24.0288
24.0576
23.8454
23.9515

October

Friday 29 October 2021 (29/10/2021)
24.2311
24.1109
24.3567
23.9893
24.1730
Thursday 28 October 2021 (28/10/2021)
23.9944
23.8727
24.0366
23.8476
23.9421
Wednesday 27 October 2021 (27/10/2021)
23.9944
23.8727
24.0366
23.8476
23.9421
Tuesday 26 October 2021 (26/10/2021)
24.1644
24.1928
24.2893
24.1395
24.2144
Monday 25 October 2021 (25/10/2021)
24.1644
24.1928
24.2893
24.1395
24.2144
Friday 22 October 2021 (22/10/2021)
23.9725
24.1620
24.0759
24.0431
24.0595
Thursday 21 October 2021 (21/10/2021)
24.1064
23.9937
24.1911
23.9693
24.0802
Wednesday 20 October 2021 (20/10/2021)
23.9417
24.0169
24.0271
23.7679
23.8975
Tuesday 19 October 2021 (19/10/2021)
24.0201
24.1103
24.1175
23.9816
24.0496
Monday 18 October 2021 (18/10/2021)
23.6862
23.7901
23.8384
23.6048
23.7216
Friday 15 October 2021 (15/10/2021)
24.0421
23.9458
24.0648
23.9119
23.9884
Thursday 14 October 2021 (14/10/2021)
23.7608
23.8689
23.9269
23.7355
23.8312
Wednesday 13 October 2021 (13/10/2021)
23.4335
23.6074
23.5503
23.4963
23.5233
Tuesday 12 October 2021 (12/10/2021)
23.3685
23.4572
23.4990
23.3442
23.4216
Monday 11 October 2021 (11/10/2021)
23.3416
23.3494
23.4713
23.3089
23.3901
Friday 8 October 2021 (08/10/2021)
23.3294
23.4488
23.4509
23.2868
23.3689
Thursday 7 October 2021 (07/10/2021)
23.2264
23.2725
23.2786
23.1796
23.2291
Wednesday 6 October 2021 (06/10/2021)
23.3720
23.2511
23.3509
23.1892
23.2701
Tuesday 5 October 2021 (05/10/2021)
23.3348
23.3952
23.4225
23.2421
23.3323
Monday 4 October 2021 (04/10/2021)
23.2276
23.2936
23.3199
23.1644
23.2422
Friday 1 October 2021 (01/10/2021)
22.8904
23.0881
23.1089
22.8322
22.9706

September

Thursday 30 September 2021 (30/09/2021)
22.7811
22.7595
22.8293
22.5889
22.7091
Wednesday 29 September 2021 (29/09/2021)
22.9713
22.8856
23.0175
22.8562
22.9369
Tuesday 28 September 2021 (28/09/2021)
23.0494
23.1537
23.2222
22.9611
23.0917
Monday 27 September 2021 (27/09/2021)
23.2446
23.2457
23.3458
23.1982
23.2720
Friday 24 September 2021 (24/09/2021)
23.1900
23.2944
23.4323
23.1507
23.2915
Thursday 23 September 2021 (23/09/2021)
23.2031
23.2136
23.3243
23.1087
23.2165
Wednesday 22 September 2021 (22/09/2021)
23.0231
23.1225
23.1689
23.0063
23.0876
Tuesday 21 September 2021 (21/09/2021)
22.9538
23.0434
23.1161
22.9412
23.0287
Monday 20 September 2021 (20/09/2021)
22.9898
22.9228
22.9783
22.8834
22.9309
Friday 17 September 2021 (17/09/2021)
23.1515
23.0195
23.2371
22.9824
23.1098
Thursday 16 September 2021 (16/09/2021)
23.2273
23.1910
23.3740
23.1108
23.2424
Wednesday 15 September 2021 (15/09/2021)
23.1121
23.2298
23.2725
23.0303
23.1514
Tuesday 14 September 2021 (14/09/2021)
23.1070
23.1481
23.1749
23.0809
23.1279
Monday 13 September 2021 (13/09/2021)
22.9455
23.0444
23.1369
22.9441
23.0405
Friday 10 September 2021 (10/09/2021)
23.0825
23.1032
23.1832
23.0430
23.1131
Thursday 9 September 2021 (09/09/2021)
22.9977
22.9904
23.0617
22.9029
22.9823
Wednesday 8 September 2021 (08/09/2021)
22.9619
22.9155
22.9973
22.8733
22.9353
Tuesday 7 September 2021 (07/09/2021)
23.2015
23.2007
23.2677
23.1674
23.2176
Monday 6 September 2021 (06/09/2021)
23.0869
23.1300
23.1354
22.9943
23.0649
Friday 3 September 2021 (03/09/2021)
23.1616
23.0578
23.1992
23.0145
23.1069
Thursday 2 September 2021 (02/09/2021)
22.9669
22.9973
23.0237
22.9114
22.9676
Wednesday 1 September 2021 (01/09/2021)
22.9390
22.9078
22.9737
22.8878
22.9308

August

Tuesday 31 August 2021 (31/08/2021)
23.0211
22.9634
23.0669
22.8843
22.9756
Monday 30 August 2021 (30/08/2021)
22.7581
23.0191
22.9501
22.8389
22.8945
Friday 27 August 2021 (27/08/2021)
22.5675
22.8093
23.0165
22.5049
22.7607
Thursday 26 August 2021 (26/08/2021)
22.5994
22.6152
22.6707
22.5430
22.6069
Wednesday 25 August 2021 (25/08/2021)
22.5244
22.5811
22.5931
22.5034
22.5483
Tuesday 24 August 2021 (24/08/2021)
22.3512
22.5466
22.5730
22.3125
22.4428
Monday 23 August 2021 (23/08/2021)
22.1655
22.3179
22.3544
22.1652
22.2598
Friday 20 August 2021 (20/08/2021)
22.0508
22.1044
22.3209
21.9056
22.1133
Thursday 19 August 2021 (19/08/2021)
22.2969
22.1539
22.3808
22.0971
22.2390
Wednesday 18 August 2021 (18/08/2021)
22.3999
22.4086
22.5163
22.3380
22.4272
Tuesday 17 August 2021 (17/08/2021)
22.4944
22.4618
22.7187
22.4259
22.5723
Monday 16 August 2021 (16/08/2021)
22.5801
22.6039
22.6385
22.5153
22.5769
Friday 13 August 2021 (13/08/2021)
22.5482
22.5861
22.6386
22.5123
22.5755
Thursday 12 August 2021 (12/08/2021)
22.4125
22.5925
22.5461
22.4363
22.4912
Wednesday 11 August 2021 (11/08/2021)
22.3171
22.4328
22.4404
22.2748
22.3576
Tuesday 10 August 2021 (10/08/2021)
22.3307
22.3929
22.4026
22.2708
22.3367
Monday 9 August 2021 (09/08/2021)
22.4746
22.3621
22.5153
22.3193
22.4173
Friday 6 August 2021 (06/08/2021)
22.5747
22.5083
22.6547
22.4728
22.5638
Thursday 5 August 2021 (05/08/2021)
22.6039
22.5986
22.6828
22.5442
22.6135
Wednesday 4 August 2021 (04/08/2021)
22.6415
22.6098
22.6877
22.5594
22.6236
Tuesday 3 August 2021 (03/08/2021)
22.6698
22.6614
22.9545
22.6138
22.7842
Monday 2 August 2021 (02/08/2021)
22.6678
22.6141
22.7404
22.6464
22.6934

July

Friday 30 July 2021 (30/07/2021)
22.8531
22.7853
22.9612
22.6542
22.8077
Thursday 29 July 2021 (29/07/2021)
22.7426
22.8367
22.8606
22.6986
22.7796
Wednesday 28 July 2021 (28/07/2021)
22.3986
22.5505
22.5907
22.3366
22.4637
Tuesday 27 July 2021 (27/07/2021)
22.5014
22.2510
22.6232
22.2246
22.4239
Monday 26 July 2021 (26/07/2021)
22.5004
22.5482
22.6716
22.3225
22.4971
Friday 23 July 2021 (23/07/2021)
22.4658
22.4564
22.5727
22.3817
22.4772
Thursday 22 July 2021 (22/07/2021)
22.5310
22.5342
22.7066
22.4572
22.5819
Wednesday 21 July 2021 (21/07/2021)
22.1171
22.2613
22.5720
22.0226
22.2973
Tuesday 20 July 2021 (20/07/2021)
22.2355
22.1399
22.3391
22.0110
22.1751
Monday 19 July 2021 (19/07/2021)
22.3673
22.2643
22.4599
22.1910
22.3255
Friday 16 July 2021 (16/07/2021)
22.4997
22.5248
22.7877
22.4808
22.6343
Thursday 15 July 2021 (15/07/2021)
22.7853
22.6003
22.8691
22.5589
22.7140
Wednesday 14 July 2021 (14/07/2021)
22.7330
22.7724
23.0466
22.6251
22.8359
Tuesday 13 July 2021 (13/07/2021)
22.9426
22.7743
22.9988
22.7444
22.8716
Monday 12 July 2021 (12/07/2021)
22.8667
22.8893
23.3266
22.7543
23.0405
Friday 9 July 2021 (09/07/2021)
22.6955
23.3939
23.3939
22.6530
23.0235
Thursday 8 July 2021 (08/07/2021)
22.8365
22.6035
22.8238
22.6281
22.7260
Wednesday 7 July 2021 (07/07/2021)
22.9768
22.8558
22.9726
22.8646
22.9186
Tuesday 6 July 2021 (06/07/2021)
23.2949
23.0037
23.3070
22.9604
23.1337
Monday 5 July 2021 (05/07/2021)
22.9585
23.2502
23.1093
23.1001
23.1047
Friday 2 July 2021 (02/07/2021)
23.0891
23.0724
23.1154
22.9581
23.0368
Thursday 1 July 2021 (01/07/2021)
23.1265
23.1728
23.2135
23.0695
23.1415

June

Wednesday 30 June 2021 (30/06/2021)
23.4397
23.2514
23.4397
23.2084
23.3241
Tuesday 29 June 2021 (29/06/2021)
23.3154
23.3572
23.3901
23.2056
23.2979
Monday 28 June 2021 (28/06/2021)
23.3916
23.3932
23.3003
23.1557
23.2280
Friday 25 June 2021 (25/06/2021)
23.3721
23.4880
23.6062
23.3504
23.4783
Thursday 24 June 2021 (24/06/2021)
23.2455
23.4139
23.4473
23.2230
23.3352
Wednesday 23 June 2021 (23/06/2021)
23.1433
23.3265
23.3850
23.2863
23.3357
Tuesday 22 June 2021 (22/06/2021)
23.0642
23.1636
23.2310
23.0183
23.1247
Monday 21 June 2021 (21/06/2021)
23.0679
23.1008
23.3858
22.9295
23.1577
Friday 18 June 2021 (18/06/2021)
23.2086
23.1037
23.3570
22.9586
23.1578
Thursday 17 June 2021 (17/06/2021)
23.3041
23.1958
23.3371
23.0994
23.2183
Wednesday 16 June 2021 (16/06/2021)
23.9152
23.6461
23.9972
23.5306
23.7639
Tuesday 15 June 2021 (15/06/2021)
23.7707
23.8016
23.8639
23.7049
23.7844
Monday 14 June 2021 (14/06/2021)
23.8007
23.8072
23.8640
23.7441
23.8041
Friday 11 June 2021 (11/06/2021)
23.9206
23.8541
23.9602
23.7683
23.8643
Thursday 10 June 2021 (10/06/2021)
23.9298
23.8468
23.9572
23.7632
23.8602
Wednesday 9 June 2021 (09/06/2021)
24.0293
24.0598
24.1021
23.9624
24.0323
Tuesday 8 June 2021 (08/06/2021)
23.8905
23.9300
24.0109
23.8702
23.9406
Monday 7 June 2021 (07/06/2021)
23.7090
23.8493
23.9049
23.7090
23.8070
Friday 4 June 2021 (04/06/2021)
23.7386
23.7569
23.8236
23.6099
23.7168
Thursday 3 June 2021 (03/06/2021)
23.8723
23.7622
23.8858
23.6977
23.7918
Wednesday 2 June 2021 (02/06/2021)
23.7553
23.7821
23.8225
23.6736
23.7481
Tuesday 1 June 2021 (01/06/2021)
23.6900
23.7867
23.9049
23.6566
23.7808

May

Monday 31 May 2021 (31/05/2021)
23.6552
23.7136
23.7439
23.5576
23.6508
Friday 28 May 2021 (28/05/2021)
23.7308
23.7102
23.8150
23.6748
23.7449
Thursday 27 May 2021 (27/05/2021)
23.7960
23.6975
23.8491
23.6718
23.7605
Wednesday 26 May 2021 (26/05/2021)
24.0256
23.8246
24.2151
23.8354
24.0253
Tuesday 25 May 2021 (25/05/2021)
23.9366
24.0521
24.3262
23.8638
24.0950
Monday 24 May 2021 (24/05/2021)
23.4104
23.5935
23.5996
23.4104
23.5050
Friday 21 May 2021 (21/05/2021)
23.7911
23.6155
23.8467
23.5030
23.6749
Thursday 20 May 2021 (20/05/2021)
23.6980
23.5840
23.8054
23.5556
23.6805
Wednesday 19 May 2021 (19/05/2021)
23.8771
23.7398
23.9285
23.6835
23.8060
Tuesday 18 May 2021 (18/05/2021)
23.9137
23.9341
24.0328
23.8792
23.9560
Monday 17 May 2021 (17/05/2021)
23.9529
23.7743
23.9743
23.7429
23.8586
Friday 14 May 2021 (14/05/2021)
23.6190
23.9141
23.9520
23.5801
23.7661
Thursday 13 May 2021 (13/05/2021)
23.5346
23.5273
23.7454
23.3951
23.5703
Wednesday 12 May 2021 (12/05/2021)
23.7313
23.6779
23.9951
23.6464
23.8208
Tuesday 11 May 2021 (11/05/2021)
23.7593
23.7525
23.8453
23.6809
23.7631
Monday 10 May 2021 (10/05/2021)
24.1588
23.7587
24.2286
23.7612
23.9949
Friday 7 May 2021 (07/05/2021)
23.7359
23.8414
23.8902
23.6653
23.7778
Thursday 6 May 2021 (06/05/2021)
23.5854
23.7437
23.7883
23.5624
23.6754
Wednesday 5 May 2021 (05/05/2021)
23.7076
23.5875
24.0007
23.5441
23.7724
Tuesday 4 May 2021 (04/05/2021)
23.7198
23.6367
23.7480
23.5450
23.6465
Monday 3 May 2021 (03/05/2021)
23.7982
23.7132
23.9085
23.6207
23.7646

April

Friday 30 April 2021 (30/04/2021)
24.0467
23.8964
24.6490
23.8447
24.2469
Thursday 29 April 2021 (29/04/2021)
24.0622
24.0430
24.2065
23.8990
24.0528
Wednesday 28 April 2021 (28/04/2021)
23.4819
23.6831
23.7198
23.4646
23.5922
Tuesday 27 April 2021 (27/04/2021)
23.5407
23.5608
23.6293
23.4681
23.5487
Monday 26 April 2021 (26/04/2021)
23.4348
23.4497
23.4872
23.3475
23.4174
Friday 23 April 2021 (23/04/2021)
23.3242
23.4375
23.4644
23.2869
23.3757
Thursday 22 April 2021 (22/04/2021)
23.2757
23.3608
23.4443
23.2378
23.3411
Wednesday 21 April 2021 (21/04/2021)
22.9344
23.0148
23.1694
22.8743
23.0219
Tuesday 20 April 2021 (20/04/2021)
22.9911
22.8897
23.1663
22.8785
23.0224
Monday 19 April 2021 (19/04/2021)
22.9508
22.8963
22.9001
22.8465
22.8733
Friday 16 April 2021 (16/04/2021)
23.0398
22.9788
23.1310
22.9688
23.0499
Thursday 15 April 2021 (15/04/2021)
23.9308
23.9478
24.0252
23.8707
23.9480
Wednesday 14 April 2021 (14/04/2021)
23.7694
23.9769
23.9785
23.7694
23.8740
Tuesday 13 April 2021 (13/04/2021)
24.0603
23.7113
24.0603
23.5151
23.7877
Monday 12 April 2021 (12/04/2021)
23.7417
24.1601
24.1601
23.6591
23.9096
Friday 9 April 2021 (09/04/2021)
23.7902
23.6048
23.7257
23.5942
23.6600
Thursday 8 April 2021 (08/04/2021)
23.7625
23.8214
23.8220
23.6761
23.7491
Wednesday 7 April 2021 (07/04/2021)
23.5767
23.7538
23.9170
23.5317
23.7244
Tuesday 6 April 2021 (06/04/2021)
23.3902
23.5709
23.5813
23.3544
23.4679
Monday 5 April 2021 (05/04/2021)
23.2585
23.3572
23.2907
23.2715
23.2811
Friday 2 April 2021 (02/04/2021)
23.3018
23.3585
23.3798
23.2544
23.3171
Thursday 1 April 2021 (01/04/2021)
23.3018
23.3585
23.3798
23.2544
23.3171

March

Wednesday 31 March 2021 (31/03/2021)
23.2426
23.2932
23.5199
23.2705
23.3952
Tuesday 30 March 2021 (30/03/2021)
23.3482
23.2653
23.3515
23.2663
23.3089
Monday 29 March 2021 (29/03/2021)
23.0459
23.3775
23.2825
23.1028
23.1927
Friday 26 March 2021 (26/03/2021)
23.0495
23.1544
23.2540
23.0429
23.1485
Thursday 25 March 2021 (25/03/2021)
23.0886
22.8909
23.1898
22.8508
23.0203
Wednesday 24 March 2021 (24/03/2021)
22.9906
23.1663
23.2250
22.9205
23.0728
Tuesday 23 March 2021 (23/03/2021)
23.1953
23.0172
23.2451
22.9879
23.1165
Monday 22 March 2021 (22/03/2021)
23.1616
23.3083
23.4224
23.0917
23.2571
Friday 19 March 2021 (19/03/2021)
23.1747
23.4168
23.5298
23.0218
23.2758
Thursday 18 March 2021 (18/03/2021)
23.4114
23.2115
23.5246
23.1541
23.3394
Wednesday 17 March 2021 (17/03/2021)
23.6122
23.6927
23.8204
23.5205
23.6705
Tuesday 16 March 2021 (16/03/2021)
23.4425
23.3752
23.5674
23.3598
23.4636
Monday 15 March 2021 (15/03/2021)
23.2214
23.3721
23.2726
23.2259
23.2493
Friday 12 March 2021 (12/03/2021)
23.1633
23.2691
23.2959
23.0826
23.1893
Thursday 11 March 2021 (11/03/2021)
23.1892
23.2698
23.2756
23.1778
23.2267
Wednesday 10 March 2021 (10/03/2021)
23.1590
23.2074
23.2160
23.0738
23.1449
Tuesday 9 March 2021 (09/03/2021)
22.9872
23.1834
23.0808
23.0751
23.0780
Monday 8 March 2021 (08/03/2021)
22.9534
23.0098
23.0744
22.8202
22.9473
Friday 5 March 2021 (05/03/2021)
22.7152
22.8772
23.1210
22.6110
22.8660
Thursday 4 March 2021 (04/03/2021)
22.9877
22.9014
23.1275
22.8081
22.9678
Wednesday 3 March 2021 (03/03/2021)
23.0503
22.9790
23.1848
22.9156
23.0502
Tuesday 2 March 2021 (02/03/2021)
22.8311
23.0077
23.0173
22.7318
22.8746
Monday 1 March 2021 (01/03/2021)
22.3931
22.7417
22.9825
22.4064
22.6945

February

Friday 26 February 2021 (26/02/2021)
22.7491
22.5294
22.8943
22.3765
22.6354
Thursday 25 February 2021 (25/02/2021)
23.2187
23.1197
23.3355
23.0658
23.2007
Wednesday 24 February 2021 (24/02/2021)
22.7873
23.1437
23.0013
22.8071
22.9042
Tuesday 23 February 2021 (23/02/2021)
22.8537
22.8072
22.9079
22.6941
22.8010
Monday 22 February 2021 (22/02/2021)
22.8418
22.7448
22.9274
22.6829
22.8052
Friday 19 February 2021 (19/02/2021)
23.1632
23.0692
23.2094
23.0298
23.1196
Thursday 18 February 2021 (18/02/2021)
23.2643
23.1836
23.3483
23.0864
23.2174
Wednesday 17 February 2021 (17/02/2021)
23.1787
23.0751
23.2310
22.9926
23.1118
Tuesday 16 February 2021 (16/02/2021)
23.3321
23.2012
23.3717
23.1502
23.2610
Monday 15 February 2021 (15/02/2021)
23.0718
23.1875
23.2032
23.0442
23.1237
Friday 12 February 2021 (12/02/2021)
22.8678
22.8519
22.9083
22.7710
22.8397
Thursday 11 February 2021 (11/02/2021)
22.9116
22.9046
22.9637
22.8648
22.9143
Wednesday 10 February 2021 (10/02/2021)
23.3598
23.2837
23.3971
23.2608
23.3290
Tuesday 9 February 2021 (09/02/2021)
23.0659
23.0940
23.1036
23.0051
23.0544
Monday 8 February 2021 (08/02/2021)
22.5552
22.8376
22.7422
22.6579
22.7001
Friday 5 February 2021 (05/02/2021)
22.4201
22.5972
22.6202
22.3777
22.4990
Thursday 4 February 2021 (04/02/2021)
22.5046
22.3297
22.5753
22.2769
22.4261
Wednesday 3 February 2021 (03/02/2021)
22.4271
22.5112
22.5302
22.3840
22.4571
Tuesday 2 February 2021 (02/02/2021)
22.5825
22.5392
22.6675
22.4854
22.5765
Monday 1 February 2021 (01/02/2021)
22.2206
22.6537
22.4954
22.3540
22.4247

January

Friday 29 January 2021 (29/01/2021)
22.2262
22.3371
22.3843
22.1042
22.2443
Thursday 28 January 2021 (28/01/2021)
22.1631
22.2401
22.2947
22.0404
22.1676
Wednesday 27 January 2021 (27/01/2021)
22.5090
22.3134
22.5879
22.2223
22.4051
Tuesday 26 January 2021 (26/01/2021)
23.1286
22.7660
22.9632
22.9618
22.9625
Monday 25 January 2021 (25/01/2021)
23.2174
23.1466
23.2959
23.0050
23.1505
Friday 22 January 2021 (22/01/2021)
23.4128
23.2676
23.4801
23.2358
23.3580
Thursday 21 January 2021 (21/01/2021)
23.1705
23.2758
23.3061
23.1111
23.2086
Wednesday 20 January 2021 (20/01/2021)
22.9597
23.0425
23.0757
22.8668
22.9713
Tuesday 19 January 2021 (19/01/2021)
22.5500
22.6106
22.6896
22.5239
22.6068
Monday 18 January 2021 (18/01/2021)
22.5509
22.3404
22.4426
22.4271
22.4349
Friday 15 January 2021 (15/01/2021)
22.7081
22.5809
22.9900
22.5397
22.7649
Thursday 14 January 2021 (14/01/2021)
22.7733
22.6963
22.8550
22.6029
22.7290
Wednesday 13 January 2021 (13/01/2021)
22.7776
22.7919
22.9822
22.6070
22.7946
Tuesday 12 January 2021 (12/01/2021)
22.3761
22.3468
22.5375
22.1891
22.3633
Monday 11 January 2021 (11/01/2021)
22.3066
22.0835
22.3675
22.0570
22.2123
Friday 8 January 2021 (08/01/2021)
22.3431
22.3978
22.4340
22.2215
22.3278
Thursday 7 January 2021 (07/01/2021)
22.2863
22.3087
22.3474
22.1766
22.2620
Wednesday 6 January 2021 (06/01/2021)
22.2809
22.4540
22.4827
22.2328
22.3578
Tuesday 5 January 2021 (05/01/2021)
22.0558
22.1717
22.1753
22.0274
22.1014
Monday 4 January 2021 (04/01/2021)
21.6018
21.9575
21.8536
21.7714
21.8125
Friday 1 January 2021 (01/01/2021)
21.6506
21.5748
21.8028
21.5209
21.6619