Norwegian Krone-Sri Lankan Rupee History: 2021

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 24.649 on 30/04/2021

Lowest exchange rate of 2021: 21.5209 on 01/01/2021

Average exchange rate of 2021: 23.0978

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Sri Lankan Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
23.0015
22.9516
23.1960
22.8480
23.0220
Thursday 30 December 2021 (30/12/2021)
23.0913
23.0069
23.2054
22.9560
23.0807
Wednesday 29 December 2021 (29/12/2021)
23.0349
22.9862
23.1012
22.9058
23.0035
Tuesday 28 December 2021 (28/12/2021)
23.0381
23.0776
23.0941
22.9030
22.9986
Monday 27 December 2021 (27/12/2021)
22.7514
22.9816
22.9480
22.7782
22.8631
Friday 24 December 2021 (24/12/2021)
22.9661
22.8745
23.0107
22.8073
22.9090
Thursday 23 December 2021 (23/12/2021)
22.9670
23.0015
23.0638
22.8254
22.9446
Wednesday 22 December 2021 (22/12/2021)
22.7157
22.7573
22.8195
22.6531
22.7363
Tuesday 21 December 2021 (21/12/2021)
22.4195
22.5940
22.6402
22.3988
22.5195
Monday 20 December 2021 (20/12/2021)
22.3547
22.3534
22.5195
22.1821
22.3508
Friday 17 December 2021 (17/12/2021)
22.4225
22.5385
22.6162
22.3600
22.4881
Thursday 16 December 2021 (16/12/2021)
22.5871
22.5129
22.6607
22.4511
22.5559
Wednesday 15 December 2021 (15/12/2021)
22.2216
22.4292
22.4865
22.1268
22.3067
Tuesday 14 December 2021 (14/12/2021)
22.4465
22.2664
22.4968
22.2324
22.3646
Monday 13 December 2021 (13/12/2021)
22.5001
22.3125
22.5238
22.2125
22.3682
Friday 10 December 2021 (10/12/2021)
22.4379
22.5401
22.6503
22.4210
22.5357
Thursday 9 December 2021 (09/12/2021)
22.7730
22.4543
22.7858
22.3524
22.5691
Wednesday 8 December 2021 (08/12/2021)
22.4066
22.8420
22.8667
22.3350
22.6009
Tuesday 7 December 2021 (07/12/2021)
22.2845
22.4738
22.5066
22.2464
22.3765
Monday 6 December 2021 (06/12/2021)
21.9967
22.3102
22.2673
22.0993
22.1833
Friday 3 December 2021 (03/12/2021)
22.1355
22.0649
22.2463
21.9952
22.1208
Thursday 2 December 2021 (02/12/2021)
22.3609
22.2995
22.6660
22.2238
22.4449
Wednesday 1 December 2021 (01/12/2021)
22.4706
22.2923
22.4196
22.2926
22.3561

November

Tuesday 30 November 2021 (30/11/2021)
22.5122
22.4956
22.5619
22.2649
22.4134
Monday 29 November 2021 (29/11/2021)
22.3297
22.5284
22.4620
22.2613
22.3617
Friday 26 November 2021 (26/11/2021)
22.5727
22.3771
22.6603
22.2264
22.4434
Thursday 25 November 2021 (25/11/2021)
22.6121
22.5563
22.6189
22.5356
22.5773
Wednesday 24 November 2021 (24/11/2021)
22.7623
22.7158
22.7968
22.6088
22.7028
Tuesday 23 November 2021 (23/11/2021)
22.7442
22.7385
22.7420
22.6679
22.7050
Monday 22 November 2021 (22/11/2021)
22.6986
22.7660
22.8530
22.6534
22.7532
Friday 19 November 2021 (19/11/2021)
22.8072
22.6440
22.8843
22.6137
22.7490
Thursday 18 November 2021 (18/11/2021)
23.0947
22.8940
23.3054
22.8551
23.0803
Wednesday 17 November 2021 (17/11/2021)
23.1472
23.0291
23.2656
22.9886
23.1271
Tuesday 16 November 2021 (16/11/2021)
23.2401
23.1391
23.5263
23.1135
23.3199
Monday 15 November 2021 (15/11/2021)
23.2746
23.2225
23.3980
23.1522
23.2751
Friday 12 November 2021 (12/11/2021)
23.3664
23.2102
23.4719
23.1588
23.3154
Thursday 11 November 2021 (11/11/2021)
23.3411
23.3742
23.4045
23.1843
23.2944
Wednesday 10 November 2021 (10/11/2021)
23.6464
23.5261
23.6873
23.4699
23.5786
Tuesday 9 November 2021 (09/11/2021)
23.6953
23.6939
23.7711
23.6218
23.6965
Monday 8 November 2021 (08/11/2021)
23.5830
23.5890
23.6603
23.4796
23.5700
Friday 5 November 2021 (05/11/2021)
23.4327
23.4314
23.5233
23.3682
23.4458
Thursday 4 November 2021 (04/11/2021)
23.4774
23.6630
23.6980
23.4138
23.5559
Wednesday 3 November 2021 (03/11/2021)
23.7337
23.6197
23.7825
23.5740
23.6783
Tuesday 2 November 2021 (02/11/2021)
24.0016
23.7528
24.0283
23.7340
23.8812
Monday 1 November 2021 (01/11/2021)
23.8961
24.0288
24.0576
23.8454
23.9515

October

Friday 29 October 2021 (29/10/2021)
24.2311
24.1109
24.3567
23.9893
24.1730
Thursday 28 October 2021 (28/10/2021)
23.9944
23.8727
24.0366
23.8476
23.9421
Wednesday 27 October 2021 (27/10/2021)
23.9944
23.8727
24.0366
23.8476
23.9421
Tuesday 26 October 2021 (26/10/2021)
24.1644
24.1928
24.2893
24.1395
24.2144
Monday 25 October 2021 (25/10/2021)
24.1644
24.1928
24.2893
24.1395
24.2144
Friday 22 October 2021 (22/10/2021)
23.9725
24.1620
24.0759
24.0431
24.0595
Thursday 21 October 2021 (21/10/2021)
24.1064
23.9937
24.1911
23.9693
24.0802
Wednesday 20 October 2021 (20/10/2021)
23.9417
24.0169
24.0271
23.7679
23.8975
Tuesday 19 October 2021 (19/10/2021)
24.0201
24.1103
24.1175
23.9816
24.0496
Monday 18 October 2021 (18/10/2021)
23.6862
23.7901
23.8384
23.6048
23.7216
Friday 15 October 2021 (15/10/2021)
24.0421
23.9458
24.0648
23.9119
23.9884
Thursday 14 October 2021 (14/10/2021)
23.7608
23.8689
23.9269
23.7355
23.8312
Wednesday 13 October 2021 (13/10/2021)
23.4335
23.6074
23.5503
23.4963
23.5233
Tuesday 12 October 2021 (12/10/2021)
23.3685
23.4572
23.4990
23.3442
23.4216
Monday 11 October 2021 (11/10/2021)
23.3416
23.3494
23.4713
23.3089
23.3901
Friday 8 October 2021 (08/10/2021)
23.3294
23.4488
23.4509
23.2868
23.3689
Thursday 7 October 2021 (07/10/2021)
23.2264
23.2725
23.2786
23.1796
23.2291
Wednesday 6 October 2021 (06/10/2021)
23.3720
23.2511
23.3509
23.1892
23.2701
Tuesday 5 October 2021 (05/10/2021)
23.3348
23.3952
23.4225
23.2421
23.3323
Monday 4 October 2021 (04/10/2021)
23.2276
23.2936
23.3199
23.1644
23.2422
Friday 1 October 2021 (01/10/2021)
22.8904
23.0881
23.1089
22.8322
22.9706

September

Thursday 30 September 2021 (30/09/2021)
22.7811
22.7595
22.8293
22.5889
22.7091
Wednesday 29 September 2021 (29/09/2021)
22.9713
22.8856
23.0175
22.8562
22.9369
Tuesday 28 September 2021 (28/09/2021)
23.0494
23.1537
23.2222
22.9611
23.0917
Monday 27 September 2021 (27/09/2021)
23.2446
23.2457
23.3458
23.1982
23.2720
Friday 24 September 2021 (24/09/2021)
23.1900
23.2944
23.4323
23.1507
23.2915
Thursday 23 September 2021 (23/09/2021)
23.2031
23.2136
23.3243
23.1087
23.2165
Wednesday 22 September 2021 (22/09/2021)
23.0231
23.1225
23.1689
23.0063
23.0876
Tuesday 21 September 2021 (21/09/2021)
22.9538
23.0434
23.1161
22.9412
23.0287
Monday 20 September 2021 (20/09/2021)
22.9898
22.9228
22.9783
22.8834
22.9309
Friday 17 September 2021 (17/09/2021)
23.1515
23.0195
23.2371
22.9824
23.1098
Thursday 16 September 2021 (16/09/2021)
23.2273
23.1910
23.3740
23.1108
23.2424
Wednesday 15 September 2021 (15/09/2021)
23.1121
23.2298
23.2725
23.0303
23.1514
Tuesday 14 September 2021 (14/09/2021)
23.1070
23.1481
23.1749
23.0809
23.1279
Monday 13 September 2021 (13/09/2021)
22.9455
23.0444
23.1369
22.9441
23.0405
Friday 10 September 2021 (10/09/2021)
23.0825
23.1032
23.1832
23.0430
23.1131
Thursday 9 September 2021 (09/09/2021)
22.9977
22.9904
23.0617
22.9029
22.9823
Wednesday 8 September 2021 (08/09/2021)
22.9619
22.9155
22.9973
22.8733
22.9353
Tuesday 7 September 2021 (07/09/2021)
23.2015
23.2007
23.2677
23.1674
23.2176
Monday 6 September 2021 (06/09/2021)
23.0869
23.1300
23.1354
22.9943
23.0649
Friday 3 September 2021 (03/09/2021)
23.1616
23.0578
23.1992
23.0145
23.1069
Thursday 2 September 2021 (02/09/2021)
22.9669
22.9973
23.0237
22.9114
22.9676
Wednesday 1 September 2021 (01/09/2021)
22.9390
22.9078
22.9737
22.8878
22.9308

August

Tuesday 31 August 2021 (31/08/2021)
23.0211
22.9634
23.0669
22.8843
22.9756
Monday 30 August 2021 (30/08/2021)
22.7581
23.0191
22.9501
22.8389
22.8945
Friday 27 August 2021 (27/08/2021)
22.5675
22.8093
23.0165
22.5049
22.7607
Thursday 26 August 2021 (26/08/2021)
22.5994
22.6152
22.6707
22.5430
22.6069
Wednesday 25 August 2021 (25/08/2021)
22.5244
22.5811
22.5931
22.5034
22.5483
Tuesday 24 August 2021 (24/08/2021)
22.3512
22.5466
22.5730
22.3125
22.4428
Monday 23 August 2021 (23/08/2021)
22.1655
22.3179
22.3544
22.1652
22.2598
Friday 20 August 2021 (20/08/2021)
22.0508
22.1044
22.3209
21.9056
22.1133
Thursday 19 August 2021 (19/08/2021)
22.2969
22.1539
22.3808
22.0971
22.2390
Wednesday 18 August 2021 (18/08/2021)
22.3999
22.4086
22.5163
22.3380
22.4272
Tuesday 17 August 2021 (17/08/2021)
22.4944
22.4618
22.7187
22.4259
22.5723
Monday 16 August 2021 (16/08/2021)
22.5801
22.6039
22.6385
22.5153
22.5769
Friday 13 August 2021 (13/08/2021)
22.5482
22.5861
22.6386
22.5123
22.5755
Thursday 12 August 2021 (12/08/2021)
22.4125
22.5925
22.5461
22.4363
22.4912
Wednesday 11 August 2021 (11/08/2021)
22.3171
22.4328
22.4404
22.2748
22.3576
Tuesday 10 August 2021 (10/08/2021)
22.3307
22.3929
22.4026
22.2708
22.3367
Monday 9 August 2021 (09/08/2021)
22.4746
22.3621
22.5153
22.3193
22.4173
Friday 6 August 2021 (06/08/2021)
22.5747
22.5083
22.6547
22.4728
22.5638
Thursday 5 August 2021 (05/08/2021)
22.6039
22.5986
22.6828
22.5442
22.6135
Wednesday 4 August 2021 (04/08/2021)
22.6415
22.6098
22.6877
22.5594
22.6236
Tuesday 3 August 2021 (03/08/2021)
22.6698
22.6614
22.9545
22.6138
22.7842
Monday 2 August 2021 (02/08/2021)
22.6678
22.6141
22.7404
22.6464
22.6934

July

Friday 30 July 2021 (30/07/2021)
22.8531
22.7853
22.9612
22.6542
22.8077
Thursday 29 July 2021 (29/07/2021)
22.7426
22.8367
22.8606
22.6986
22.7796
Wednesday 28 July 2021 (28/07/2021)
22.3986
22.5505
22.5907
22.3366
22.4637
Tuesday 27 July 2021 (27/07/2021)
22.5014
22.2510
22.6232
22.2246
22.4239
Monday 26 July 2021 (26/07/2021)
22.5004
22.5482
22.6716
22.3225
22.4971
Friday 23 July 2021 (23/07/2021)
22.4658
22.4564
22.5727
22.3817
22.4772
Thursday 22 July 2021 (22/07/2021)
22.5310
22.5342
22.7066
22.4572
22.5819
Wednesday 21 July 2021 (21/07/2021)
22.1171
22.2613
22.5720
22.0226
22.2973
Tuesday 20 July 2021 (20/07/2021)
22.2355
22.1399
22.3391
22.0110
22.1751
Monday 19 July 2021 (19/07/2021)
22.3673
22.2643
22.4599
22.1910
22.3255
Friday 16 July 2021 (16/07/2021)
22.4997
22.5248
22.7877
22.4808
22.6343
Thursday 15 July 2021 (15/07/2021)
22.7853
22.6003
22.8691
22.5589
22.7140
Wednesday 14 July 2021 (14/07/2021)
22.7330
22.7724
23.0466
22.6251
22.8359
Tuesday 13 July 2021 (13/07/2021)
22.9426
22.7743
22.9988
22.7444
22.8716
Monday 12 July 2021 (12/07/2021)
22.8667
22.8893
23.3266
22.7543
23.0405
Friday 9 July 2021 (09/07/2021)
22.6955
23.3939
23.3939
22.6530
23.0235
Thursday 8 July 2021 (08/07/2021)
22.8365
22.6035
22.8238
22.6281
22.7260
Wednesday 7 July 2021 (07/07/2021)
22.9768
22.8558
22.9726
22.8646
22.9186
Tuesday 6 July 2021 (06/07/2021)
23.2949
23.0037
23.3070
22.9604
23.1337
Monday 5 July 2021 (05/07/2021)
22.9585
23.2502
23.1093
23.1001
23.1047
Friday 2 July 2021 (02/07/2021)
23.0891
23.0724
23.1154
22.9581
23.0368
Thursday 1 July 2021 (01/07/2021)
23.1265
23.1728
23.2135
23.0695
23.1415

June

Wednesday 30 June 2021 (30/06/2021)
23.4397
23.2514
23.4397
23.2084
23.3241
Tuesday 29 June 2021 (29/06/2021)
23.3154
23.3572
23.3901
23.2056
23.2979
Monday 28 June 2021 (28/06/2021)
23.3916
23.3932
23.3003
23.1557
23.2280
Friday 25 June 2021 (25/06/2021)
23.3721
23.4880
23.6062
23.3504
23.4783
Thursday 24 June 2021 (24/06/2021)
23.2455
23.4139
23.4473
23.2230
23.3352
Wednesday 23 June 2021 (23/06/2021)
23.1433
23.3265
23.3850
23.2863
23.3357
Tuesday 22 June 2021 (22/06/2021)
23.0642
23.1636
23.2310
23.0183
23.1247
Monday 21 June 2021 (21/06/2021)
23.0679
23.1008
23.3858
22.9295
23.1577
Friday 18 June 2021 (18/06/2021)
23.2086
23.1037
23.3570
22.9586
23.1578
Thursday 17 June 2021 (17/06/2021)
23.3041
23.1958
23.3371
23.0994
23.2183
Wednesday 16 June 2021 (16/06/2021)
23.9152
23.6461
23.9972
23.5306
23.7639
Tuesday 15 June 2021 (15/06/2021)
23.7707
23.8016
23.8639
23.7049
23.7844
Monday 14 June 2021 (14/06/2021)
23.8007
23.8072
23.8640
23.7441
23.8041
Friday 11 June 2021 (11/06/2021)
23.9206
23.8541
23.9602
23.7683
23.8643
Thursday 10 June 2021 (10/06/2021)
23.9298
23.8468
23.9572
23.7632
23.8602
Wednesday 9 June 2021 (09/06/2021)
24.0293
24.0598
24.1021
23.9624
24.0323
Tuesday 8 June 2021 (08/06/2021)
23.8905
23.9300
24.0109
23.8702
23.9406
Monday 7 June 2021 (07/06/2021)
23.7090
23.8493
23.9049
23.7090
23.8070
Friday 4 June 2021 (04/06/2021)
23.7386
23.7569
23.8236
23.6099
23.7168
Thursday 3 June 2021 (03/06/2021)
23.8723
23.7622
23.8858
23.6977
23.7918
Wednesday 2 June 2021 (02/06/2021)
23.7553
23.7821
23.8225
23.6736
23.7481
Tuesday 1 June 2021 (01/06/2021)
23.6900
23.7867
23.9049
23.6566
23.7808

May

Monday 31 May 2021 (31/05/2021)
23.6552
23.7136
23.7439
23.5576
23.6508
Friday 28 May 2021 (28/05/2021)
23.7308
23.7102
23.8150
23.6748
23.7449
Thursday 27 May 2021 (27/05/2021)
23.7960
23.6975
23.8491
23.6718
23.7605
Wednesday 26 May 2021 (26/05/2021)
24.0256
23.8246
24.2151
23.8354
24.0253
Tuesday 25 May 2021 (25/05/2021)
23.9366
24.0521
24.3262
23.8638
24.0950
Monday 24 May 2021 (24/05/2021)
23.4104
23.5935
23.5996
23.4104
23.5050
Friday 21 May 2021 (21/05/2021)
23.7911
23.6155
23.8467
23.5030
23.6749
Thursday 20 May 2021 (20/05/2021)
23.6980
23.5840
23.8054
23.5556
23.6805
Wednesday 19 May 2021 (19/05/2021)
23.8771
23.7398
23.9285
23.6835
23.8060
Tuesday 18 May 2021 (18/05/2021)
23.9137
23.9341
24.0328
23.8792
23.9560
Monday 17 May 2021 (17/05/2021)
23.9529
23.7743
23.9743
23.7429
23.8586
Friday 14 May 2021 (14/05/2021)
23.6190
23.9141
23.9520
23.5801
23.7661
Thursday 13 May 2021 (13/05/2021)
23.5346
23.5273
23.7454
23.3951
23.5703
Wednesday 12 May 2021 (12/05/2021)
23.7313
23.6779
23.9951
23.6464
23.8208
Tuesday 11 May 2021 (11/05/2021)
23.7593
23.7525
23.8453
23.6809
23.7631
Monday 10 May 2021 (10/05/2021)
24.1588
23.7587
24.2286
23.7612
23.9949
Friday 7 May 2021 (07/05/2021)
23.7359
23.8414
23.8902
23.6653
23.7778
Thursday 6 May 2021 (06/05/2021)
23.5854
23.7437
23.7883
23.5624
23.6754
Wednesday 5 May 2021 (05/05/2021)
23.7076
23.5875
24.0007
23.5441
23.7724
Tuesday 4 May 2021 (04/05/2021)
23.7198
23.6367
23.7480
23.5450
23.6465
Monday 3 May 2021 (03/05/2021)
23.7982
23.7132
23.9085
23.6207
23.7646

April

Friday 30 April 2021 (30/04/2021)
24.0467
23.8964
24.6490
23.8447
24.2469
Thursday 29 April 2021 (29/04/2021)
24.0622
24.0430
24.2065
23.8990
24.0528
Wednesday 28 April 2021 (28/04/2021)
23.4819
23.6831
23.7198
23.4646
23.5922
Tuesday 27 April 2021 (27/04/2021)
23.5407
23.5608
23.6293
23.4681
23.5487
Monday 26 April 2021 (26/04/2021)
23.4348
23.4497
23.4872
23.3475
23.4174
Friday 23 April 2021 (23/04/2021)
23.3242
23.4375
23.4644
23.2869
23.3757
Thursday 22 April 2021 (22/04/2021)
23.2757
23.3608
23.4443
23.2378
23.3411
Wednesday 21 April 2021 (21/04/2021)
22.9344
23.0148
23.1694
22.8743
23.0219
Tuesday 20 April 2021 (20/04/2021)
22.9911
22.8897
23.1663
22.8785
23.0224
Monday 19 April 2021 (19/04/2021)
22.9508
22.8963
22.9001
22.8465
22.8733
Friday 16 April 2021 (16/04/2021)
23.0398
22.9788
23.1310
22.9688
23.0499
Thursday 15 April 2021 (15/04/2021)
23.9308
23.9478
24.0252
23.8707
23.9480
Wednesday 14 April 2021 (14/04/2021)
23.7694
23.9769
23.9785
23.7694
23.8740
Tuesday 13 April 2021 (13/04/2021)
24.0603
23.7113
24.0603
23.5151
23.7877
Monday 12 April 2021 (12/04/2021)
23.7417
24.1601
24.1601
23.6591
23.9096
Friday 9 April 2021 (09/04/2021)
23.7902
23.6048
23.7257
23.5942
23.6600
Thursday 8 April 2021 (08/04/2021)
23.7625
23.8214
23.8220
23.6761
23.7491
Wednesday 7 April 2021 (07/04/2021)
23.5767
23.7538
23.9170
23.5317
23.7244
Tuesday 6 April 2021 (06/04/2021)
23.3902
23.5709
23.5813
23.3544
23.4679
Monday 5 April 2021 (05/04/2021)
23.2585
23.3572
23.2907
23.2715
23.2811
Friday 2 April 2021 (02/04/2021)
23.3018
23.3585
23.3798
23.2544
23.3171
Thursday 1 April 2021 (01/04/2021)
23.3018
23.3585
23.3798
23.2544
23.3171

March

Wednesday 31 March 2021 (31/03/2021)
23.2426
23.2932
23.5199
23.2705
23.3952
Tuesday 30 March 2021 (30/03/2021)
23.3482
23.2653
23.3515
23.2663
23.3089
Monday 29 March 2021 (29/03/2021)
23.0459
23.3775
23.2825
23.1028
23.1927
Friday 26 March 2021 (26/03/2021)
23.0495
23.1544
23.2540
23.0429
23.1485
Thursday 25 March 2021 (25/03/2021)
23.0886
22.8909
23.1898
22.8508
23.0203
Wednesday 24 March 2021 (24/03/2021)
22.9906
23.1663
23.2250
22.9205
23.0728
Tuesday 23 March 2021 (23/03/2021)
23.1953
23.0172
23.2451
22.9879
23.1165
Monday 22 March 2021 (22/03/2021)
23.1616
23.3083
23.4224
23.0917
23.2571
Friday 19 March 2021 (19/03/2021)
23.1747
23.4168
23.5298
23.0218
23.2758
Thursday 18 March 2021 (18/03/2021)
23.4114
23.2115
23.5246
23.1541
23.3394
Wednesday 17 March 2021 (17/03/2021)
23.6122
23.6927
23.8204
23.5205
23.6705
Tuesday 16 March 2021 (16/03/2021)
23.4425
23.3752
23.5674
23.3598
23.4636
Monday 15 March 2021 (15/03/2021)
23.2214
23.3721
23.2726
23.2259
23.2493
Friday 12 March 2021 (12/03/2021)
23.1633
23.2691
23.2959
23.0826
23.1893
Thursday 11 March 2021 (11/03/2021)
23.1892
23.2698
23.2756
23.1778
23.2267
Wednesday 10 March 2021 (10/03/2021)
23.1590
23.2074
23.2160
23.0738
23.1449
Tuesday 9 March 2021 (09/03/2021)
22.9872
23.1834
23.0808
23.0751
23.0780
Monday 8 March 2021 (08/03/2021)
22.9534
23.0098
23.0744
22.8202
22.9473
Friday 5 March 2021 (05/03/2021)
22.7152
22.8772
23.1210
22.6110
22.8660
Thursday 4 March 2021 (04/03/2021)
22.9877
22.9014
23.1275
22.8081
22.9678
Wednesday 3 March 2021 (03/03/2021)
23.0503
22.9790
23.1848
22.9156
23.0502
Tuesday 2 March 2021 (02/03/2021)
22.8311
23.0077
23.0173
22.7318
22.8746
Monday 1 March 2021 (01/03/2021)
22.3931
22.7417
22.9825
22.4064
22.6945

February

Friday 26 February 2021 (26/02/2021)
22.7491
22.5294
22.8943
22.3765
22.6354
Thursday 25 February 2021 (25/02/2021)
23.2187
23.1197
23.3355
23.0658
23.2007
Wednesday 24 February 2021 (24/02/2021)
22.7873
23.1437
23.0013
22.8071
22.9042
Tuesday 23 February 2021 (23/02/2021)
22.8537
22.8072
22.9079
22.6941
22.8010
Monday 22 February 2021 (22/02/2021)
22.8418
22.7448
22.9274
22.6829
22.8052
Friday 19 February 2021 (19/02/2021)
23.1632
23.0692
23.2094
23.0298
23.1196
Thursday 18 February 2021 (18/02/2021)
23.2643
23.1836
23.3483
23.0864
23.2174
Wednesday 17 February 2021 (17/02/2021)
23.1787
23.0751
23.2310
22.9926
23.1118
Tuesday 16 February 2021 (16/02/2021)
23.3321
23.2012
23.3717
23.1502
23.2610
Monday 15 February 2021 (15/02/2021)
23.0718
23.1875
23.2032
23.0442
23.1237
Friday 12 February 2021 (12/02/2021)
22.8678
22.8519
22.9083
22.7710
22.8397
Thursday 11 February 2021 (11/02/2021)
22.9116
22.9046
22.9637
22.8648
22.9143
Wednesday 10 February 2021 (10/02/2021)
23.3598
23.2837
23.3971
23.2608
23.3290
Tuesday 9 February 2021 (09/02/2021)
23.0659
23.0940
23.1036
23.0051
23.0544
Monday 8 February 2021 (08/02/2021)
22.5552
22.8376
22.7422
22.6579
22.7001
Friday 5 February 2021 (05/02/2021)
22.4201
22.5972
22.6202
22.3777
22.4990
Thursday 4 February 2021 (04/02/2021)
22.5046
22.3297
22.5753
22.2769
22.4261
Wednesday 3 February 2021 (03/02/2021)
22.4271
22.5112
22.5302
22.3840
22.4571
Tuesday 2 February 2021 (02/02/2021)
22.5825
22.5392
22.6675
22.4854
22.5765
Monday 1 February 2021 (01/02/2021)
22.2206
22.6537
22.4954
22.3540
22.4247

January

Friday 29 January 2021 (29/01/2021)
22.2262
22.3371
22.3843
22.1042
22.2443
Thursday 28 January 2021 (28/01/2021)
22.1631
22.2401
22.2947
22.0404
22.1676
Wednesday 27 January 2021 (27/01/2021)
22.5090
22.3134
22.5879
22.2223
22.4051
Tuesday 26 January 2021 (26/01/2021)
23.1286
22.7660
22.9632
22.9618
22.9625
Monday 25 January 2021 (25/01/2021)
23.2174
23.1466
23.2959
23.0050
23.1505
Friday 22 January 2021 (22/01/2021)
23.4128
23.2676
23.4801
23.2358
23.3580
Thursday 21 January 2021 (21/01/2021)
23.1705
23.2758
23.3061
23.1111
23.2086
Wednesday 20 January 2021 (20/01/2021)
22.9597
23.0425
23.0757
22.8668
22.9713
Tuesday 19 January 2021 (19/01/2021)
22.5500
22.6106
22.6896
22.5239
22.6068
Monday 18 January 2021 (18/01/2021)
22.5509
22.3404
22.4426
22.4271
22.4349
Friday 15 January 2021 (15/01/2021)
22.7081
22.5809
22.9900
22.5397
22.7649
Thursday 14 January 2021 (14/01/2021)
22.7733
22.6963
22.8550
22.6029
22.7290
Wednesday 13 January 2021 (13/01/2021)
22.7776
22.7919
22.9822
22.6070
22.7946
Tuesday 12 January 2021 (12/01/2021)
22.3761
22.3468
22.5375
22.1891
22.3633
Monday 11 January 2021 (11/01/2021)
22.3066
22.0835
22.3675
22.0570
22.2123
Friday 8 January 2021 (08/01/2021)
22.3431
22.3978
22.4340
22.2215
22.3278
Thursday 7 January 2021 (07/01/2021)
22.2863
22.3087
22.3474
22.1766
22.2620
Wednesday 6 January 2021 (06/01/2021)
22.2809
22.4540
22.4827
22.2328
22.3578
Tuesday 5 January 2021 (05/01/2021)
22.0558
22.1717
22.1753
22.0274
22.1014
Monday 4 January 2021 (04/01/2021)
21.6018
21.9575
21.8536
21.7714
21.8125
Friday 1 January 2021 (01/01/2021)
21.6506
21.5748
21.8028
21.5209
21.6619