Norwegian Krone-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 22.1434 on 25/12/2020

Lowest exchange rate of 2020: 15.3772 on 19/03/2020

Average exchange rate of 2020: 19.7606

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Sri Lankan Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
21.6506
21.5748
21.8028
21.5209
21.6619
Wednesday 30 December 2020 (30/12/2020)
21.6822
21.6721
21.7809
21.5718
21.6764
Tuesday 29 December 2020 (29/12/2020)
21.8428
21.8022
21.9329
21.7309
21.8319
Monday 28 December 2020 (28/12/2020)
21.5916
21.8128
21.8853
21.5916
21.7385
Friday 25 December 2020 (25/12/2020)
22.0980
21.9353
22.1434
21.9039
22.0237
Thursday 24 December 2020 (24/12/2020)
22.0980
21.9353
22.1434
21.9039
22.0237
Wednesday 23 December 2020 (23/12/2020)
21.8515
21.8721
21.9094
21.7223
21.8159
Tuesday 22 December 2020 (22/12/2020)
21.8338
21.7203
21.9622
21.6815
21.8219
Monday 21 December 2020 (21/12/2020)
21.5348
21.4392
21.6440
21.2620
21.4530
Friday 18 December 2020 (18/12/2020)
21.8262
21.8889
21.9312
21.7702
21.8507
Thursday 17 December 2020 (17/12/2020)
21.5594
21.9009
21.7337
21.7272
21.7305
Wednesday 16 December 2020 (16/12/2020)
21.5340
21.5808
21.6253
21.4439
21.5346
Tuesday 15 December 2020 (15/12/2020)
21.4602
21.2961
21.5067
21.2766
21.3917
Monday 14 December 2020 (14/12/2020)
21.4192
21.5725
21.6033
21.4176
21.5105
Friday 11 December 2020 (11/12/2020)
21.0947
21.1206
21.2227
21.0124
21.1176
Thursday 10 December 2020 (10/12/2020)
21.0877
21.1356
21.2029
21.0718
21.1374
Wednesday 9 December 2020 (09/12/2020)
21.3276
21.1141
21.4455
21.0679
21.2567
Tuesday 8 December 2020 (08/12/2020)
21.1888
21.1723
21.2786
21.1263
21.2025
Monday 7 December 2020 (07/12/2020)
21.1454
21.1219
21.3109
21.0970
21.2040
Friday 4 December 2020 (04/12/2020)
21.2392
21.1606
21.3715
21.0460
21.2088
Thursday 3 December 2020 (03/12/2020)
21.2463
21.2288
21.2865
21.0389
21.1627
Wednesday 2 December 2020 (02/12/2020)
20.9513
21.0509
21.0614
20.9022
20.9818
Tuesday 1 December 2020 (01/12/2020)
20.9399
20.9743
21.0074
20.8823
20.9449

November

Monday 30 November 2020 (30/11/2020)
21.0200
20.9411
21.1683
20.8860
21.0272
Friday 27 November 2020 (27/11/2020)
20.8153
21.0034
21.0491
20.7900
20.9196
Thursday 26 November 2020 (26/11/2020)
20.9036
20.8392
20.9234
20.7801
20.8518
Wednesday 25 November 2020 (25/11/2020)
20.8470
20.9386
20.9561
20.7794
20.8678
Tuesday 24 November 2020 (24/11/2020)
20.5508
20.8538
20.8538
20.5206
20.6872
Monday 23 November 2020 (23/11/2020)
20.6134
20.5638
20.7876
20.4549
20.6213
Friday 20 November 2020 (20/11/2020)
20.5901
20.5344
20.6276
20.5081
20.5679
Thursday 19 November 2020 (19/11/2020)
20.4839
20.5321
20.5706
20.3970
20.4838
Wednesday 18 November 2020 (18/11/2020)
20.4362
20.4858
20.5362
20.3450
20.4406
Tuesday 17 November 2020 (17/11/2020)
20.3795
20.4701
20.3991
20.3990
20.3991
Monday 16 November 2020 (16/11/2020)
20.2211
20.4012
20.4644
20.1491
20.3068
Friday 13 November 2020 (13/11/2020)
20.1948
20.0946
20.2418
20.0733
20.1576
Thursday 12 November 2020 (12/11/2020)
20.2173
20.1738
20.3283
20.1285
20.2284
Wednesday 11 November 2020 (11/11/2020)
20.4678
20.3861
20.5514
20.3099
20.4307
Tuesday 10 November 2020 (10/11/2020)
20.5367
20.4466
20.6411
20.4040
20.5226
Monday 9 November 2020 (09/11/2020)
20.1468
20.3890
20.5462
20.1103
20.3283
Friday 6 November 2020 (06/11/2020)
20.2584
20.1299
20.2584
19.9671
20.1128
Thursday 5 November 2020 (05/11/2020)
19.9120
20.1193
20.1193
19.8466
19.9830
Wednesday 4 November 2020 (04/11/2020)
19.6376
19.8352
19.8764
19.3146
19.5955
Tuesday 3 November 2020 (03/11/2020)
19.2876
19.5993
19.8531
19.3373
19.5952
Monday 2 November 2020 (02/11/2020)
19.3768
19.3076
19.4125
19.2694
19.3410

October

Friday 30 October 2020 (30/10/2020)
19.3773
19.3842
19.6166
19.2888
19.4527
Thursday 29 October 2020 (29/10/2020)
19.5904
19.3158
19.7621
19.2474
19.5048
Wednesday 28 October 2020 (28/10/2020)
19.9248
19.6082
19.9393
19.5877
19.7635
Tuesday 27 October 2020 (27/10/2020)
19.9377
20.0671
20.1296
19.9551
20.0424
Monday 26 October 2020 (26/10/2020)
19.9739
19.9605
20.0282
19.8207
19.9245
Friday 23 October 2020 (23/10/2020)
19.9281
20.0052
20.0266
19.8699
19.9483
Thursday 22 October 2020 (22/10/2020)
19.9427
19.9509
20.0286
19.8650
19.9468
Wednesday 21 October 2020 (21/10/2020)
19.8696
19.8476
19.9838
19.8263
19.9051
Tuesday 20 October 2020 (20/10/2020)
19.8399
19.8930
19.9821
19.7300
19.8561
Monday 19 October 2020 (19/10/2020)
19.6370
19.8836
19.7291
19.7146
19.7219
Friday 16 October 2020 (16/10/2020)
19.7088
19.6494
20.0481
19.5711
19.8096
Thursday 15 October 2020 (15/10/2020)
19.8640
19.8108
19.8733
19.6436
19.7585
Wednesday 14 October 2020 (14/10/2020)
20.0354
19.8899
20.0826
19.8630
19.9728
Tuesday 13 October 2020 (13/10/2020)
20.1343
20.1410
20.1920
20.0611
20.1266
Monday 12 October 2020 (12/10/2020)
20.0960
20.0762
20.1660
20.0241
20.0951
Friday 9 October 2020 (09/10/2020)
19.8978
20.0018
20.0345
19.8701
19.9523
Thursday 8 October 2020 (08/10/2020)
19.7425
19.8516
19.8242
19.7345
19.7794
Wednesday 7 October 2020 (07/10/2020)
19.7677
19.7605
19.8554
19.7235
19.7895
Tuesday 6 October 2020 (06/10/2020)
19.9851
19.7899
20.2417
19.7678
20.0048
Monday 5 October 2020 (05/10/2020)
19.8231
20.0086
20.0462
19.8231
19.9347
Friday 2 October 2020 (02/10/2020)
19.8849
19.8443
19.9292
19.6947
19.8120
Thursday 1 October 2020 (01/10/2020)
19.7277
19.8472
19.9865
19.7147
19.8506

September

Wednesday 30 September 2020 (30/09/2020)
19.5987
19.6738
19.7130
19.4621
19.5876
Tuesday 29 September 2020 (29/09/2020)
19.5698
19.6534
19.6718
19.4442
19.5580
Monday 28 September 2020 (28/09/2020)
19.4860
19.6485
19.6621
19.4193
19.5407
Friday 25 September 2020 (25/09/2020)
19.4455
19.2918
19.4694
19.2396
19.3545
Thursday 24 September 2020 (24/09/2020)
19.5390
19.4860
19.6337
19.2895
19.4616
Wednesday 23 September 2020 (23/09/2020)
19.7769
19.4933
19.8104
19.4725
19.6415
Tuesday 22 September 2020 (22/09/2020)
20.0130
20.0104
20.0521
19.8728
19.9625
Monday 21 September 2020 (21/09/2020)
20.2543
20.0315
20.3284
19.9468
20.1376
Friday 18 September 2020 (18/09/2020)
20.5139
20.5055
20.5975
20.4236
20.5106
Thursday 17 September 2020 (17/09/2020)
20.4003
20.3250
20.4525
20.1935
20.3230
Wednesday 16 September 2020 (16/09/2020)
20.6468
20.5069
20.6835
20.4085
20.5460
Tuesday 15 September 2020 (15/09/2020)
20.4031
20.4806
20.4652
20.4157
20.4405
Monday 14 September 2020 (14/09/2020)
20.3990
20.4280
20.4489
20.3753
20.4121
Friday 11 September 2020 (11/09/2020)
20.3515
20.4623
20.5513
20.3418
20.4466
Thursday 10 September 2020 (10/09/2020)
20.4775
20.6667
20.8118
20.3768
20.5943
Wednesday 9 September 2020 (09/09/2020)
20.0968
20.3207
20.3774
20.0335
20.2055
Tuesday 8 September 2020 (08/09/2020)
20.4186
20.2711
20.5524
20.2408
20.3966
Monday 7 September 2020 (07/09/2020)
20.5211
20.6302
20.7151
20.4840
20.5996
Friday 4 September 2020 (04/09/2020)
20.7519
20.7806
21.1230
20.6780
20.9005
Thursday 3 September 2020 (03/09/2020)
20.8074
20.7442
20.8336
20.6580
20.7458
Wednesday 2 September 2020 (02/09/2020)
21.1263
20.9581
21.1479
20.9167
21.0323
Tuesday 1 September 2020 (01/09/2020)
21.1535
21.3955
21.2866
21.2724
21.2795

August

Monday 31 August 2020 (31/08/2020)
21.0349
21.1731
21.2932
21.0031
21.1482
Friday 28 August 2020 (28/08/2020)
21.0511
21.0933
21.1989
21.0301
21.1145
Thursday 27 August 2020 (27/08/2020)
20.9296
20.8635
21.0012
20.7644
20.8828
Wednesday 26 August 2020 (26/08/2020)
20.7342
20.8678
20.8927
20.7230
20.8079
Tuesday 25 August 2020 (25/08/2020)
20.5863
20.7561
20.6974
20.6614
20.6794
Monday 24 August 2020 (24/08/2020)
20.5504
20.6081
20.6587
20.5050
20.5819
Friday 21 August 2020 (21/08/2020)
20.5870
20.6135
20.6427
20.4537
20.5482
Thursday 20 August 2020 (20/08/2020)
20.7397
20.5284
20.8507
20.4658
20.6583
Wednesday 19 August 2020 (19/08/2020)
20.7041
21.0747
20.9598
20.9326
20.9462
Tuesday 18 August 2020 (18/08/2020)
20.7121
20.7208
20.7497
20.7119
20.7308
Monday 17 August 2020 (17/08/2020)
20.6328
20.7344
20.7664
20.6071
20.6868
Friday 14 August 2020 (14/08/2020)
20.7197
20.6968
20.7873
20.5361
20.6617
Thursday 13 August 2020 (13/08/2020)
20.5474
20.6297
20.6634
20.5270
20.5952
Wednesday 12 August 2020 (12/08/2020)
20.2979
20.4590
20.5654
20.2287
20.3971
Tuesday 11 August 2020 (11/08/2020)
20.3850
20.5013
20.5921
20.3508
20.4715
Monday 10 August 2020 (10/08/2020)
20.3478
20.3461
20.4486
20.3116
20.3801
Friday 7 August 2020 (07/08/2020)
20.5422
20.5422
20.7005
20.4408
20.5707
Thursday 6 August 2020 (06/08/2020)
20.7942
20.7012
20.8370
20.5531
20.6951
Wednesday 5 August 2020 (05/08/2020)
20.3133
20.7186
20.5868
20.4231
20.5050
Tuesday 4 August 2020 (04/08/2020)
20.2377
20.3372
20.3472
20.2236
20.2854
Monday 3 August 2020 (03/08/2020)
20.2434
20.2197
20.3530
20.1377
20.2454

July

Friday 31 July 2020 (31/07/2020)
20.5371
20.4967
20.5905
20.3750
20.4828
Thursday 30 July 2020 (30/07/2020)
20.5632
20.3324
20.6197
20.1386
20.3792
Wednesday 29 July 2020 (29/07/2020)
20.2758
20.5397
20.5661
20.4150
20.4906
Tuesday 28 July 2020 (28/07/2020)
20.4041
20.2930
20.4693
20.2394
20.3544
Monday 27 July 2020 (27/07/2020)
20.3753
20.4008
20.5154
20.3413
20.4284
Friday 24 July 2020 (24/07/2020)
20.0772
20.1806
20.2678
20.0498
20.1588
Thursday 23 July 2020 (23/07/2020)
20.2539
20.0989
20.3737
20.0641
20.2189
Wednesday 22 July 2020 (22/07/2020)
20.3104
20.2250
20.6140
20.1922
20.4031
Tuesday 21 July 2020 (21/07/2020)
20.2245
20.3072
20.3343
20.1500
20.2422
Monday 20 July 2020 (20/07/2020)
19.9183
20.0771
20.1102
19.9168
20.0135
Friday 17 July 2020 (17/07/2020)
19.9410
19.9715
20.1237
19.9325
20.0281
Thursday 16 July 2020 (16/07/2020)
19.9308
19.9033
20.0029
19.8381
19.9205
Wednesday 15 July 2020 (15/07/2020)
19.7544
20.0861
19.9620
19.8701
19.9161
Tuesday 14 July 2020 (14/07/2020)
19.5928
19.7636
19.7738
19.5699
19.6719
Monday 13 July 2020 (13/07/2020)
19.5568
19.7178
19.8429
19.5568
19.6999
Friday 10 July 2020 (10/07/2020)
19.6530
19.7144
19.8001
19.5326
19.6664
Thursday 9 July 2020 (09/07/2020)
19.8571
19.6749
19.9108
19.6545
19.7827
Wednesday 8 July 2020 (08/07/2020)
19.5508
19.6779
19.7081
19.5055
19.6068
Tuesday 7 July 2020 (07/07/2020)
19.7605
19.4923
19.8263
19.4744
19.6504
Monday 6 July 2020 (06/07/2020)
19.6179
19.7560
19.8035
19.5330
19.6683
Friday 3 July 2020 (03/07/2020)
19.5369
19.6043
19.6226
19.5231
19.5729
Thursday 2 July 2020 (02/07/2020)
19.5834
19.5582
19.7620
19.4867
19.6244
Wednesday 1 July 2020 (01/07/2020)
19.1817
19.4159
19.3323
19.2945
19.3134

June

Tuesday 30 June 2020 (30/06/2020)
19.2465
19.1971
20.0874
19.1143
19.6009
Monday 29 June 2020 (29/06/2020)
19.1558
19.2643
19.3295
19.0958
19.2127
Friday 26 June 2020 (26/06/2020)
19.2483
19.2879
19.6259
19.1793
19.4026
Thursday 25 June 2020 (25/06/2020)
19.4203
19.3295
19.4470
19.2827
19.3649
Wednesday 24 June 2020 (24/06/2020)
19.5881
19.4475
19.6926
19.4007
19.5467
Tuesday 23 June 2020 (23/06/2020)
19.4002
19.4575
19.6144
19.2558
19.4351
Monday 22 June 2020 (22/06/2020)
19.4419
19.3249
19.4959
19.2487
19.3723
Friday 19 June 2020 (19/06/2020)
19.4661
19.5809
19.6367
19.4211
19.5289
Thursday 18 June 2020 (18/06/2020)
19.4661
19.5809
19.6367
19.4211
19.5289
Wednesday 17 June 2020 (17/06/2020)
19.4661
19.5809
19.6367
19.4211
19.5289
Tuesday 16 June 2020 (16/06/2020)
19.5677
19.5593
19.6542
19.4256
19.5399
Monday 15 June 2020 (15/06/2020)
19.1992
19.3397
19.4293
19.0172
19.2233
Friday 12 June 2020 (12/06/2020)
19.2872
19.3573
19.4467
19.2218
19.3343
Thursday 11 June 2020 (11/06/2020)
19.8069
19.3552
19.8712
19.3466
19.6089
Wednesday 10 June 2020 (10/06/2020)
20.0047
19.9441
20.1396
19.7568
19.9482
Tuesday 9 June 2020 (09/06/2020)
19.8477
19.7964
19.8951
19.6152
19.7552
Monday 8 June 2020 (08/06/2020)
19.8211
19.8371
19.9617
19.7698
19.8658
Friday 5 June 2020 (05/06/2020)
19.8817
19.8919
20.0622
19.7892
19.9257
Thursday 4 June 2020 (04/06/2020)
19.5281
19.7139
19.7826
19.4825
19.6326
Wednesday 3 June 2020 (03/06/2020)
19.5074
19.6473
19.6890
19.4325
19.5608
Tuesday 2 June 2020 (02/06/2020)
19.4165
19.4578
19.5303
19.2946
19.4125
Monday 1 June 2020 (01/06/2020)
19.1614
19.1753
19.2661
19.0758
19.1710

May

Friday 29 May 2020 (29/05/2020)
19.0477
19.1443
19.2079
19.0171
19.1125
Thursday 28 May 2020 (28/05/2020)
18.8773
18.9383
18.9853
18.7900
18.8877
Wednesday 27 May 2020 (27/05/2020)
18.7422
18.9861
18.9323
18.7678
18.8501
Tuesday 26 May 2020 (26/05/2020)
18.6758
18.7656
18.8030
18.6339
18.7185
Monday 25 May 2020 (25/05/2020)
18.5310
18.4530
18.5678
18.4173
18.4926
Friday 22 May 2020 (22/05/2020)
18.6060
18.5992
18.6314
18.3763
18.5039
Thursday 21 May 2020 (21/05/2020)
18.8128
18.7644
18.8499
18.6856
18.7678
Wednesday 20 May 2020 (20/05/2020)
18.7649
18.9253
18.9564
18.7140
18.8352
Tuesday 19 May 2020 (19/05/2020)
18.5717
18.7862
18.6773
18.6448
18.6611
Monday 18 May 2020 (18/05/2020)
18.3651
18.5972
18.6185
18.3557
18.4871
Friday 15 May 2020 (15/05/2020)
18.4472
18.5007
18.5239
18.3548
18.4394
Thursday 14 May 2020 (14/05/2020)
18.4117
18.4355
18.4786
18.2764
18.3775
Wednesday 13 May 2020 (13/05/2020)
18.5475
18.6040
18.7289
18.4852
18.6071
Tuesday 12 May 2020 (12/05/2020)
18.3064
18.6414
18.7399
18.2219
18.4809
Monday 11 May 2020 (11/05/2020)
18.3112
18.2427
18.4355
18.2043
18.3199
Friday 8 May 2020 (08/05/2020)
18.2188
18.2045
18.2649
18.1468
18.2059
Thursday 7 May 2020 (07/05/2020)
18.1699
18.1971
18.3294
18.0413
18.1854
Wednesday 6 May 2020 (06/05/2020)
18.4136
18.2311
18.3540
18.2793
18.3167
Tuesday 5 May 2020 (05/05/2020)
18.3050
18.4381
18.4739
18.2688
18.3714
Monday 4 May 2020 (04/05/2020)
18.1838
18.2812
18.3426
18.0136
18.1781
Friday 1 May 2020 (01/05/2020)
18.5077
18.4580
18.5817
18.3532
18.4675

April

Thursday 30 April 2020 (30/04/2020)
18.5077
18.4580
18.5817
18.3532
18.4675
Wednesday 29 April 2020 (29/04/2020)
18.4108
18.4947
18.5923
18.3358
18.4641
Tuesday 28 April 2020 (28/04/2020)
18.3112
18.5639
18.5822
18.3002
18.4412
Monday 27 April 2020 (27/04/2020)
18.1574
18.3321
18.3828
18.0879
18.2354
Friday 24 April 2020 (24/04/2020)
18.1558
18.1561
18.3256
18.0649
18.1953
Thursday 23 April 2020 (23/04/2020)
17.9625
18.1652
18.2781
17.9121
18.0951
Wednesday 22 April 2020 (22/04/2020)
18.2651
18.0018
18.4207
17.9533
18.1870
Tuesday 21 April 2020 (21/04/2020)
18.2407
18.1288
18.3737
17.9630
18.1684
Monday 20 April 2020 (20/04/2020)
18.5678
18.4307
18.6465
18.3651
18.5058
Friday 17 April 2020 (17/04/2020)
18.3475
18.5071
18.5625
18.2587
18.4106
Thursday 16 April 2020 (16/04/2020)
18.2053
18.3957
18.5299
18.1056
18.3178
Wednesday 15 April 2020 (15/04/2020)
18.3767
18.1726
18.5472
18.1001
18.3237
Tuesday 14 April 2020 (14/04/2020)
18.5522
18.3892
18.6808
18.3532
18.5170
Monday 13 April 2020 (13/04/2020)
18.6074
18.3710
18.7034
18.3107
18.5071
Friday 10 April 2020 (10/04/2020)
18.6921
18.5990
18.9332
18.4924
18.7128
Thursday 9 April 2020 (09/04/2020)
18.6921
18.5990
18.9332
18.4924
18.7128
Wednesday 8 April 2020 (08/04/2020)
18.8276
18.8124
18.9367
18.6709
18.8038
Tuesday 7 April 2020 (07/04/2020)
18.6287
18.7316
18.9866
18.5676
18.7771
Monday 6 April 2020 (06/04/2020)
18.3975
18.6326
18.7078
18.2817
18.4948
Friday 3 April 2020 (03/04/2020)
18.1590
17.9752
18.3118
17.9334
18.1226
Thursday 2 April 2020 (02/04/2020)
18.2252
18.3063
18.5865
18.1577
18.3721
Wednesday 1 April 2020 (01/04/2020)
18.0992
18.1492
18.3612
17.9879
18.1746

March

Tuesday 31 March 2020 (31/03/2020)
17.8630
18.1256
18.4339
17.8630
18.1485
Monday 30 March 2020 (30/03/2020)
18.0399
17.8262
18.1696
17.6479
17.9088
Friday 27 March 2020 (27/03/2020)
18.1001
17.5858
18.3143
17.5282
17.9213
Thursday 26 March 2020 (26/03/2020)
17.3897
17.6181
17.6834
17.4208
17.5521
Wednesday 25 March 2020 (25/03/2020)
16.9817
17.4116
17.5178
16.9332
17.2255
Tuesday 24 March 2020 (24/03/2020)
16.4175
16.7908
17.2724
16.3959
16.8342
Monday 23 March 2020 (23/03/2020)
15.9514
16.0905
16.7025
15.8954
16.2990
Friday 20 March 2020 (20/03/2020)
17.0989
16.6645
17.2928
15.7675
16.5302
Thursday 19 March 2020 (19/03/2020)
16.4208
16.7724
16.7769
15.3772
16.0771
Wednesday 18 March 2020 (18/03/2020)
17.6898
16.8443
17.7295
16.7657
17.2476
Tuesday 17 March 2020 (17/03/2020)
17.7233
17.7137
18.2104
17.4751
17.8428
Monday 16 March 2020 (16/03/2020)
18.0514
17.9813
18.2787
17.7950
18.0369
Friday 13 March 2020 (13/03/2020)
18.0608
18.8909
18.8909
17.9490
18.4200
Thursday 12 March 2020 (12/03/2020)
18.9677
18.2369
18.8436
18.2287
18.5362
Wednesday 11 March 2020 (11/03/2020)
19.0395
18.9844
19.1991
18.8982
19.0487
Tuesday 10 March 2020 (10/03/2020)
18.9487
19.2183
19.3004
18.9163
19.1084
Monday 9 March 2020 (09/03/2020)
19.4648
18.9724
19.4782
18.7762
19.1272
Friday 6 March 2020 (06/03/2020)
19.6870
19.6070
19.7854
19.5742
19.6798
Thursday 5 March 2020 (05/03/2020)
19.7110
19.5342
19.7371
19.4887
19.6129
Wednesday 4 March 2020 (04/03/2020)
19.6043
19.5520
19.6854
19.5200
19.6027
Tuesday 3 March 2020 (03/03/2020)
19.6230
19.6332
19.7430
19.4720
19.6075
Monday 2 March 2020 (02/03/2020)
19.2795
19.3119
19.3673
19.2024
19.2849

February

Friday 28 February 2020 (28/02/2020)
19.2795
19.3119
19.3673
19.2024
19.2849
Thursday 27 February 2020 (27/02/2020)
19.2795
19.3119
19.3673
19.2024
19.2849
Wednesday 26 February 2020 (26/02/2020)
19.3067
19.3498
19.3698
19.2694
19.3196
Tuesday 25 February 2020 (25/02/2020)
19.3294
19.3297
19.3764
19.2540
19.3152
Monday 24 February 2020 (24/02/2020)
19.3806
19.3522
19.4300
19.2748
19.3524
Friday 21 February 2020 (21/02/2020)
19.5597
19.5429
19.6146
19.4294
19.5220
Thursday 20 February 2020 (20/02/2020)
19.4951
19.4524
19.5580
19.4068
19.4824
Wednesday 19 February 2020 (19/02/2020)
19.4793
19.7116
19.7788
19.4540
19.6164
Tuesday 18 February 2020 (18/02/2020)
19.6034
19.5132
19.6517
19.4456
19.5487
Monday 17 February 2020 (17/02/2020)
19.6031
19.6272
19.6444
19.5501
19.5973
Friday 14 February 2020 (14/02/2020)
19.5816
19.5899
19.6611
19.5266
19.5939
Thursday 13 February 2020 (13/02/2020)
19.7051
19.5277
19.7253
19.4636
19.5945
Wednesday 12 February 2020 (12/02/2020)
19.5400
19.6754
19.6217
19.6209
19.6213
Tuesday 11 February 2020 (11/02/2020)
19.5371
19.5600
19.6121
19.5248
19.5685
Monday 10 February 2020 (10/02/2020)
19.5413
19.5203
19.7926
19.4820
19.6373
Friday 7 February 2020 (07/02/2020)
19.6863
19.5717
19.6983
19.4855
19.5919
Thursday 6 February 2020 (06/02/2020)
19.7302
19.7089
19.7528
19.7069
19.7299
Wednesday 5 February 2020 (05/02/2020)
19.7050
19.7556
19.8217
19.6024
19.7121
Tuesday 4 February 2020 (04/02/2020)
19.5687
19.6589
19.6988
19.5467
19.6228
Monday 3 February 2020 (03/02/2020)
19.5810
19.6277
19.6418
19.5607
19.6013

January

Friday 31 January 2020 (31/01/2020)
19.7912
19.5884
19.8415
19.5585
19.7000
Thursday 30 January 2020 (30/01/2020)
19.7652
19.7075
19.8030
19.5886
19.6958
Wednesday 29 January 2020 (29/01/2020)
19.8515
19.7891
19.8725
19.7616
19.8171
Tuesday 28 January 2020 (28/01/2020)
19.8287
19.8744
19.9020
19.8096
19.8558
Monday 27 January 2020 (27/01/2020)
20.0282
19.8523
20.0518
19.8341
19.9430
Friday 24 January 2020 (24/01/2020)
20.1050
20.0770
20.1743
20.0399
20.1071
Thursday 23 January 2020 (23/01/2020)
20.1665
20.1557
20.2003
20.0987
20.1495
Wednesday 22 January 2020 (22/01/2020)
20.2516
20.1420
20.3049
20.1018
20.2034
Tuesday 21 January 2020 (21/01/2020)
20.2449
20.1716
20.2643
20.1711
20.2177
Monday 20 January 2020 (20/01/2020)
20.3152
20.2681
20.3916
20.2569
20.3243
Friday 17 January 2020 (17/01/2020)
20.3112
20.3751
20.3911
20.2333
20.3122
Thursday 16 January 2020 (16/01/2020)
20.4642
20.3490
20.4947
20.3460
20.4204
Wednesday 15 January 2020 (15/01/2020)
20.4164
20.4117
20.4634
20.3764
20.4199
Tuesday 14 January 2020 (14/01/2020)
20.3940
20.3949
20.4552
20.3630
20.4091
Monday 13 January 2020 (13/01/2020)
20.3005
20.3528
20.3974
20.2699
20.3337
Friday 10 January 2020 (10/01/2020)
20.4078
20.4220
20.4332
20.3370
20.3851
Thursday 9 January 2020 (09/01/2020)
20.3276
20.3323
20.4014
20.2855
20.3435
Wednesday 8 January 2020 (08/01/2020)
20.5032
20.4880
20.5203
20.3881
20.4542
Tuesday 7 January 2020 (07/01/2020)
20.5349
20.4952
20.5904
20.4268
20.5086
Monday 6 January 2020 (06/01/2020)
20.6014
20.5792
20.6546
20.5367
20.5957
Friday 3 January 2020 (03/01/2020)
20.4810
20.4960
20.5489
20.4232
20.4861
Thursday 2 January 2020 (02/01/2020)
20.5725
20.7037
20.7682
20.5509
20.6596
Wednesday 1 January 2020 (01/01/2020)
20.6857
20.5523
20.7296
20.4969
20.6133