Norwegian Krone-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 22.1434, reached on 25/12/2020

The lowest level of 2020 was 15.3772 reached 19/03/2020

The average level of 2020 was 19.7606

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/LKR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
21.6506
21.5748
21.8028
21.5209
21.6619
Wednesday 30 December 2020 (30/12/2020)
21.6822
21.6721
21.7809
21.5718
21.6764
Tuesday 29 December 2020 (29/12/2020)
21.8428
21.8022
21.9329
21.7309
21.8319
Monday 28 December 2020 (28/12/2020)
21.5916
21.8128
21.8853
21.5916
21.7385
Friday 25 December 2020 (25/12/2020)
22.0980
21.9353
22.1434
21.9039
22.0237
Thursday 24 December 2020 (24/12/2020)
22.0980
21.9353
22.1434
21.9039
22.0237
Wednesday 23 December 2020 (23/12/2020)
21.8515
21.8721
21.9094
21.7223
21.8159
Tuesday 22 December 2020 (22/12/2020)
21.8338
21.7203
21.9622
21.6815
21.8219
Monday 21 December 2020 (21/12/2020)
21.5348
21.4392
21.6440
21.2620
21.4530
Friday 18 December 2020 (18/12/2020)
21.8262
21.8889
21.9312
21.7702
21.8507
Thursday 17 December 2020 (17/12/2020)
21.5594
21.9009
21.7337
21.7272
21.7305
Wednesday 16 December 2020 (16/12/2020)
21.5340
21.5808
21.6253
21.4439
21.5346
Tuesday 15 December 2020 (15/12/2020)
21.4602
21.2961
21.5067
21.2766
21.3917
Monday 14 December 2020 (14/12/2020)
21.4192
21.5725
21.6033
21.4176
21.5105
Friday 11 December 2020 (11/12/2020)
21.0947
21.1206
21.2227
21.0124
21.1176
Thursday 10 December 2020 (10/12/2020)
21.0877
21.1356
21.2029
21.0718
21.1374
Wednesday 9 December 2020 (09/12/2020)
21.3276
21.1141
21.4455
21.0679
21.2567
Tuesday 8 December 2020 (08/12/2020)
21.1888
21.1723
21.2786
21.1263
21.2025
Monday 7 December 2020 (07/12/2020)
21.1454
21.1219
21.3109
21.0970
21.2040
Friday 4 December 2020 (04/12/2020)
21.2392
21.1606
21.3715
21.0460
21.2088
Thursday 3 December 2020 (03/12/2020)
21.2463
21.2288
21.2865
21.0389
21.1627
Wednesday 2 December 2020 (02/12/2020)
20.9513
21.0509
21.0614
20.9022
20.9818
Tuesday 1 December 2020 (01/12/2020)
20.9399
20.9743
21.0074
20.8823
20.9449

November

Monday 30 November 2020 (30/11/2020)
21.0200
20.9411
21.1683
20.8860
21.0272
Friday 27 November 2020 (27/11/2020)
20.8153
21.0034
21.0491
20.7900
20.9196
Thursday 26 November 2020 (26/11/2020)
20.9036
20.8392
20.9234
20.7801
20.8518
Wednesday 25 November 2020 (25/11/2020)
20.8470
20.9386
20.9561
20.7794
20.8678
Tuesday 24 November 2020 (24/11/2020)
20.5508
20.8538
20.8538
20.5206
20.6872
Monday 23 November 2020 (23/11/2020)
20.6134
20.5638
20.7876
20.4549
20.6213
Friday 20 November 2020 (20/11/2020)
20.5901
20.5344
20.6276
20.5081
20.5679
Thursday 19 November 2020 (19/11/2020)
20.4839
20.5321
20.5706
20.3970
20.4838
Wednesday 18 November 2020 (18/11/2020)
20.4362
20.4858
20.5362
20.3450
20.4406
Tuesday 17 November 2020 (17/11/2020)
20.3795
20.4701
20.3991
20.3990
20.3991
Monday 16 November 2020 (16/11/2020)
20.2211
20.4012
20.4644
20.1491
20.3068
Friday 13 November 2020 (13/11/2020)
20.1948
20.0946
20.2418
20.0733
20.1576
Thursday 12 November 2020 (12/11/2020)
20.2173
20.1738
20.3283
20.1285
20.2284
Wednesday 11 November 2020 (11/11/2020)
20.4678
20.3861
20.5514
20.3099
20.4307
Tuesday 10 November 2020 (10/11/2020)
20.5367
20.4466
20.6411
20.4040
20.5226
Monday 9 November 2020 (09/11/2020)
20.1468
20.3890
20.5462
20.1103
20.3283
Friday 6 November 2020 (06/11/2020)
20.2584
20.1299
20.2584
19.9671
20.1128
Thursday 5 November 2020 (05/11/2020)
19.9120
20.1193
20.1193
19.8466
19.9830
Wednesday 4 November 2020 (04/11/2020)
19.6376
19.8352
19.8764
19.3146
19.5955
Tuesday 3 November 2020 (03/11/2020)
19.2876
19.5993
19.8531
19.3373
19.5952
Monday 2 November 2020 (02/11/2020)
19.3768
19.3076
19.4125
19.2694
19.3410

October

Friday 30 October 2020 (30/10/2020)
19.3773
19.3842
19.6166
19.2888
19.4527
Thursday 29 October 2020 (29/10/2020)
19.5904
19.3158
19.7621
19.2474
19.5048
Wednesday 28 October 2020 (28/10/2020)
19.9248
19.6082
19.9393
19.5877
19.7635
Tuesday 27 October 2020 (27/10/2020)
19.9377
20.0671
20.1296
19.9551
20.0424
Monday 26 October 2020 (26/10/2020)
19.9739
19.9605
20.0282
19.8207
19.9245
Friday 23 October 2020 (23/10/2020)
19.9281
20.0052
20.0266
19.8699
19.9483
Thursday 22 October 2020 (22/10/2020)
19.9427
19.9509
20.0286
19.8650
19.9468
Wednesday 21 October 2020 (21/10/2020)
19.8696
19.8476
19.9838
19.8263
19.9051
Tuesday 20 October 2020 (20/10/2020)
19.8399
19.8930
19.9821
19.7300
19.8561
Monday 19 October 2020 (19/10/2020)
19.6370
19.8836
19.7291
19.7146
19.7219
Friday 16 October 2020 (16/10/2020)
19.7088
19.6494
20.0481
19.5711
19.8096
Thursday 15 October 2020 (15/10/2020)
19.8640
19.8108
19.8733
19.6436
19.7585
Wednesday 14 October 2020 (14/10/2020)
20.0354
19.8899
20.0826
19.8630
19.9728
Tuesday 13 October 2020 (13/10/2020)
20.1343
20.1410
20.1920
20.0611
20.1266
Monday 12 October 2020 (12/10/2020)
20.0960
20.0762
20.1660
20.0241
20.0951
Friday 9 October 2020 (09/10/2020)
19.8978
20.0018
20.0345
19.8701
19.9523
Thursday 8 October 2020 (08/10/2020)
19.7425
19.8516
19.8242
19.7345
19.7794
Wednesday 7 October 2020 (07/10/2020)
19.7677
19.7605
19.8554
19.7235
19.7895
Tuesday 6 October 2020 (06/10/2020)
19.9851
19.7899
20.2417
19.7678
20.0048
Monday 5 October 2020 (05/10/2020)
19.8231
20.0086
20.0462
19.8231
19.9347
Friday 2 October 2020 (02/10/2020)
19.8849
19.8443
19.9292
19.6947
19.8120
Thursday 1 October 2020 (01/10/2020)
19.7277
19.8472
19.9865
19.7147
19.8506

September

Wednesday 30 September 2020 (30/09/2020)
19.5987
19.6738
19.7130
19.4621
19.5876
Tuesday 29 September 2020 (29/09/2020)
19.5698
19.6534
19.6718
19.4442
19.5580
Monday 28 September 2020 (28/09/2020)
19.4860
19.6485
19.6621
19.4193
19.5407
Friday 25 September 2020 (25/09/2020)
19.4455
19.2918
19.4694
19.2396
19.3545
Thursday 24 September 2020 (24/09/2020)
19.5390
19.4860
19.6337
19.2895
19.4616
Wednesday 23 September 2020 (23/09/2020)
19.7769
19.4933
19.8104
19.4725
19.6415
Tuesday 22 September 2020 (22/09/2020)
20.0130
20.0104
20.0521
19.8728
19.9625
Monday 21 September 2020 (21/09/2020)
20.2543
20.0315
20.3284
19.9468
20.1376
Friday 18 September 2020 (18/09/2020)
20.5139
20.5055
20.5975
20.4236
20.5106
Thursday 17 September 2020 (17/09/2020)
20.4003
20.3250
20.4525
20.1935
20.3230
Wednesday 16 September 2020 (16/09/2020)
20.6468
20.5069
20.6835
20.4085
20.5460
Tuesday 15 September 2020 (15/09/2020)
20.4031
20.4806
20.4652
20.4157
20.4405
Monday 14 September 2020 (14/09/2020)
20.3990
20.4280
20.4489
20.3753
20.4121
Friday 11 September 2020 (11/09/2020)
20.3515
20.4623
20.5513
20.3418
20.4466
Thursday 10 September 2020 (10/09/2020)
20.4775
20.6667
20.8118
20.3768
20.5943
Wednesday 9 September 2020 (09/09/2020)
20.0968
20.3207
20.3774
20.0335
20.2055
Tuesday 8 September 2020 (08/09/2020)
20.4186
20.2711
20.5524
20.2408
20.3966
Monday 7 September 2020 (07/09/2020)
20.5211
20.6302
20.7151
20.4840
20.5996
Friday 4 September 2020 (04/09/2020)
20.7519
20.7806
21.1230
20.6780
20.9005
Thursday 3 September 2020 (03/09/2020)
20.8074
20.7442
20.8336
20.6580
20.7458
Wednesday 2 September 2020 (02/09/2020)
21.1263
20.9581
21.1479
20.9167
21.0323
Tuesday 1 September 2020 (01/09/2020)
21.1535
21.3955
21.2866
21.2724
21.2795

August

Monday 31 August 2020 (31/08/2020)
21.0349
21.1731
21.2932
21.0031
21.1482
Friday 28 August 2020 (28/08/2020)
21.0511
21.0933
21.1989
21.0301
21.1145
Thursday 27 August 2020 (27/08/2020)
20.9296
20.8635
21.0012
20.7644
20.8828
Wednesday 26 August 2020 (26/08/2020)
20.7342
20.8678
20.8927
20.7230
20.8079
Tuesday 25 August 2020 (25/08/2020)
20.5863
20.7561
20.6974
20.6614
20.6794
Monday 24 August 2020 (24/08/2020)
20.5504
20.6081
20.6587
20.5050
20.5819
Friday 21 August 2020 (21/08/2020)
20.5870
20.6135
20.6427
20.4537
20.5482
Thursday 20 August 2020 (20/08/2020)
20.7397
20.5284
20.8507
20.4658
20.6583
Wednesday 19 August 2020 (19/08/2020)
20.7041
21.0747
20.9598
20.9326
20.9462
Tuesday 18 August 2020 (18/08/2020)
20.7121
20.7208
20.7497
20.7119
20.7308
Monday 17 August 2020 (17/08/2020)
20.6328
20.7344
20.7664
20.6071
20.6868
Friday 14 August 2020 (14/08/2020)
20.7197
20.6968
20.7873
20.5361
20.6617
Thursday 13 August 2020 (13/08/2020)
20.5474
20.6297
20.6634
20.5270
20.5952
Wednesday 12 August 2020 (12/08/2020)
20.2979
20.4590
20.5654
20.2287
20.3971
Tuesday 11 August 2020 (11/08/2020)
20.3850
20.5013
20.5921
20.3508
20.4715
Monday 10 August 2020 (10/08/2020)
20.3478
20.3461
20.4486
20.3116
20.3801
Friday 7 August 2020 (07/08/2020)
20.5422
20.5422
20.7005
20.4408
20.5707
Thursday 6 August 2020 (06/08/2020)
20.7942
20.7012
20.8370
20.5531
20.6951
Wednesday 5 August 2020 (05/08/2020)
20.3133
20.7186
20.5868
20.4231
20.5050
Tuesday 4 August 2020 (04/08/2020)
20.2377
20.3372
20.3472
20.2236
20.2854
Monday 3 August 2020 (03/08/2020)
20.2434
20.2197
20.3530
20.1377
20.2454

July

Friday 31 July 2020 (31/07/2020)
20.5371
20.4967
20.5905
20.3750
20.4828
Thursday 30 July 2020 (30/07/2020)
20.5632
20.3324
20.6197
20.1386
20.3792
Wednesday 29 July 2020 (29/07/2020)
20.2758
20.5397
20.5661
20.4150
20.4906
Tuesday 28 July 2020 (28/07/2020)
20.4041
20.2930
20.4693
20.2394
20.3544
Monday 27 July 2020 (27/07/2020)
20.3753
20.4008
20.5154
20.3413
20.4284
Friday 24 July 2020 (24/07/2020)
20.0772
20.1806
20.2678
20.0498
20.1588
Thursday 23 July 2020 (23/07/2020)
20.2539
20.0989
20.3737
20.0641
20.2189
Wednesday 22 July 2020 (22/07/2020)
20.3104
20.2250
20.6140
20.1922
20.4031
Tuesday 21 July 2020 (21/07/2020)
20.2245
20.3072
20.3343
20.1500
20.2422
Monday 20 July 2020 (20/07/2020)
19.9183
20.0771
20.1102
19.9168
20.0135
Friday 17 July 2020 (17/07/2020)
19.9410
19.9715
20.1237
19.9325
20.0281
Thursday 16 July 2020 (16/07/2020)
19.9308
19.9033
20.0029
19.8381
19.9205
Wednesday 15 July 2020 (15/07/2020)
19.7544
20.0861
19.9620
19.8701
19.9161
Tuesday 14 July 2020 (14/07/2020)
19.5928
19.7636
19.7738
19.5699
19.6719
Monday 13 July 2020 (13/07/2020)
19.5568
19.7178
19.8429
19.5568
19.6999
Friday 10 July 2020 (10/07/2020)
19.6530
19.7144
19.8001
19.5326
19.6664
Thursday 9 July 2020 (09/07/2020)
19.8571
19.6749
19.9108
19.6545
19.7827
Wednesday 8 July 2020 (08/07/2020)
19.5508
19.6779
19.7081
19.5055
19.6068
Tuesday 7 July 2020 (07/07/2020)
19.7605
19.4923
19.8263
19.4744
19.6504
Monday 6 July 2020 (06/07/2020)
19.6179
19.7560
19.8035
19.5330
19.6683
Friday 3 July 2020 (03/07/2020)
19.5369
19.6043
19.6226
19.5231
19.5729
Thursday 2 July 2020 (02/07/2020)
19.5834
19.5582
19.7620
19.4867
19.6244
Wednesday 1 July 2020 (01/07/2020)
19.1817
19.4159
19.3323
19.2945
19.3134

June

Tuesday 30 June 2020 (30/06/2020)
19.2465
19.1971
20.0874
19.1143
19.6009
Monday 29 June 2020 (29/06/2020)
19.1558
19.2643
19.3295
19.0958
19.2127
Friday 26 June 2020 (26/06/2020)
19.2483
19.2879
19.6259
19.1793
19.4026
Thursday 25 June 2020 (25/06/2020)
19.4203
19.3295
19.4470
19.2827
19.3649
Wednesday 24 June 2020 (24/06/2020)
19.5881
19.4475
19.6926
19.4007
19.5467
Tuesday 23 June 2020 (23/06/2020)
19.4002
19.4575
19.6144
19.2558
19.4351
Monday 22 June 2020 (22/06/2020)
19.4419
19.3249
19.4959
19.2487
19.3723
Friday 19 June 2020 (19/06/2020)
19.4661
19.5809
19.6367
19.4211
19.5289
Thursday 18 June 2020 (18/06/2020)
19.4661
19.5809
19.6367
19.4211
19.5289
Wednesday 17 June 2020 (17/06/2020)
19.4661
19.5809
19.6367
19.4211
19.5289
Tuesday 16 June 2020 (16/06/2020)
19.5677
19.5593
19.6542
19.4256
19.5399
Monday 15 June 2020 (15/06/2020)
19.1992
19.3397
19.4293
19.0172
19.2233
Friday 12 June 2020 (12/06/2020)
19.2872
19.3573
19.4467
19.2218
19.3343
Thursday 11 June 2020 (11/06/2020)
19.8069
19.3552
19.8712
19.3466
19.6089
Wednesday 10 June 2020 (10/06/2020)
20.0047
19.9441
20.1396
19.7568
19.9482
Tuesday 9 June 2020 (09/06/2020)
19.8477
19.7964
19.8951
19.6152
19.7552
Monday 8 June 2020 (08/06/2020)
19.8211
19.8371
19.9617
19.7698
19.8658
Friday 5 June 2020 (05/06/2020)
19.8817
19.8919
20.0622
19.7892
19.9257
Thursday 4 June 2020 (04/06/2020)
19.5281
19.7139
19.7826
19.4825
19.6326
Wednesday 3 June 2020 (03/06/2020)
19.5074
19.6473
19.6890
19.4325
19.5608
Tuesday 2 June 2020 (02/06/2020)
19.4165
19.4578
19.5303
19.2946
19.4125
Monday 1 June 2020 (01/06/2020)
19.1614
19.1753
19.2661
19.0758
19.1710

May

Friday 29 May 2020 (29/05/2020)
19.0477
19.1443
19.2079
19.0171
19.1125
Thursday 28 May 2020 (28/05/2020)
18.8773
18.9383
18.9853
18.7900
18.8877
Wednesday 27 May 2020 (27/05/2020)
18.7422
18.9861
18.9323
18.7678
18.8501
Tuesday 26 May 2020 (26/05/2020)
18.6758
18.7656
18.8030
18.6339
18.7185
Monday 25 May 2020 (25/05/2020)
18.5310
18.4530
18.5678
18.4173
18.4926
Friday 22 May 2020 (22/05/2020)
18.6060
18.5992
18.6314
18.3763
18.5039
Thursday 21 May 2020 (21/05/2020)
18.8128
18.7644
18.8499
18.6856
18.7678
Wednesday 20 May 2020 (20/05/2020)
18.7649
18.9253
18.9564
18.7140
18.8352
Tuesday 19 May 2020 (19/05/2020)
18.5717
18.7862
18.6773
18.6448
18.6611
Monday 18 May 2020 (18/05/2020)
18.3651
18.5972
18.6185
18.3557
18.4871
Friday 15 May 2020 (15/05/2020)
18.4472
18.5007
18.5239
18.3548
18.4394
Thursday 14 May 2020 (14/05/2020)
18.4117
18.4355
18.4786
18.2764
18.3775
Wednesday 13 May 2020 (13/05/2020)
18.5475
18.6040
18.7289
18.4852
18.6071
Tuesday 12 May 2020 (12/05/2020)
18.3064
18.6414
18.7399
18.2219
18.4809
Monday 11 May 2020 (11/05/2020)
18.3112
18.2427
18.4355
18.2043
18.3199
Friday 8 May 2020 (08/05/2020)
18.2188
18.2045
18.2649
18.1468
18.2059
Thursday 7 May 2020 (07/05/2020)
18.1699
18.1971
18.3294
18.0413
18.1854
Wednesday 6 May 2020 (06/05/2020)
18.4136
18.2311
18.3540
18.2793
18.3167
Tuesday 5 May 2020 (05/05/2020)
18.3050
18.4381
18.4739
18.2688
18.3714
Monday 4 May 2020 (04/05/2020)
18.1838
18.2812
18.3426
18.0136
18.1781
Friday 1 May 2020 (01/05/2020)
18.5077
18.4580
18.5817
18.3532
18.4675

April

Thursday 30 April 2020 (30/04/2020)
18.5077
18.4580
18.5817
18.3532
18.4675
Wednesday 29 April 2020 (29/04/2020)
18.4108
18.4947
18.5923
18.3358
18.4641
Tuesday 28 April 2020 (28/04/2020)
18.3112
18.5639
18.5822
18.3002
18.4412
Monday 27 April 2020 (27/04/2020)
18.1574
18.3321
18.3828
18.0879
18.2354
Friday 24 April 2020 (24/04/2020)
18.1558
18.1561
18.3256
18.0649
18.1953
Thursday 23 April 2020 (23/04/2020)
17.9625
18.1652
18.2781
17.9121
18.0951
Wednesday 22 April 2020 (22/04/2020)
18.2651
18.0018
18.4207
17.9533
18.1870
Tuesday 21 April 2020 (21/04/2020)
18.2407
18.1288
18.3737
17.9630
18.1684
Monday 20 April 2020 (20/04/2020)
18.5678
18.4307
18.6465
18.3651
18.5058
Friday 17 April 2020 (17/04/2020)
18.3475
18.5071
18.5625
18.2587
18.4106
Thursday 16 April 2020 (16/04/2020)
18.2053
18.3957
18.5299
18.1056
18.3178
Wednesday 15 April 2020 (15/04/2020)
18.3767
18.1726
18.5472
18.1001
18.3237
Tuesday 14 April 2020 (14/04/2020)
18.5522
18.3892
18.6808
18.3532
18.5170
Monday 13 April 2020 (13/04/2020)
18.6074
18.3710
18.7034
18.3107
18.5071
Friday 10 April 2020 (10/04/2020)
18.6921
18.5990
18.9332
18.4924
18.7128
Thursday 9 April 2020 (09/04/2020)
18.6921
18.5990
18.9332
18.4924
18.7128
Wednesday 8 April 2020 (08/04/2020)
18.8276
18.8124
18.9367
18.6709
18.8038
Tuesday 7 April 2020 (07/04/2020)
18.6287
18.7316
18.9866
18.5676
18.7771
Monday 6 April 2020 (06/04/2020)
18.3975
18.6326
18.7078
18.2817
18.4948
Friday 3 April 2020 (03/04/2020)
18.1590
17.9752
18.3118
17.9334
18.1226
Thursday 2 April 2020 (02/04/2020)
18.2252
18.3063
18.5865
18.1577
18.3721
Wednesday 1 April 2020 (01/04/2020)
18.0992
18.1492
18.3612
17.9879
18.1746

March

Tuesday 31 March 2020 (31/03/2020)
17.8630
18.1256
18.4339
17.8630
18.1485
Monday 30 March 2020 (30/03/2020)
18.0399
17.8262
18.1696
17.6479
17.9088
Friday 27 March 2020 (27/03/2020)
18.1001
17.5858
18.3143
17.5282
17.9213
Thursday 26 March 2020 (26/03/2020)
17.3897
17.6181
17.6834
17.4208
17.5521
Wednesday 25 March 2020 (25/03/2020)
16.9817
17.4116
17.5178
16.9332
17.2255
Tuesday 24 March 2020 (24/03/2020)
16.4175
16.7908
17.2724
16.3959
16.8342
Monday 23 March 2020 (23/03/2020)
15.9514
16.0905
16.7025
15.8954
16.2990
Friday 20 March 2020 (20/03/2020)
17.0989
16.6645
17.2928
15.7675
16.5302
Thursday 19 March 2020 (19/03/2020)
16.4208
16.7724
16.7769
15.3772
16.0771
Wednesday 18 March 2020 (18/03/2020)
17.6898
16.8443
17.7295
16.7657
17.2476
Tuesday 17 March 2020 (17/03/2020)
17.7233
17.7137
18.2104
17.4751
17.8428
Monday 16 March 2020 (16/03/2020)
18.0514
17.9813
18.2787
17.7950
18.0369
Friday 13 March 2020 (13/03/2020)
18.0608
18.8909
18.8909
17.9490
18.4200
Thursday 12 March 2020 (12/03/2020)
18.9677
18.2369
18.8436
18.2287
18.5362
Wednesday 11 March 2020 (11/03/2020)
19.0395
18.9844
19.1991
18.8982
19.0487
Tuesday 10 March 2020 (10/03/2020)
18.9487
19.2183
19.3004
18.9163
19.1084
Monday 9 March 2020 (09/03/2020)
19.4648
18.9724
19.4782
18.7762
19.1272
Friday 6 March 2020 (06/03/2020)
19.6870
19.6070
19.7854
19.5742
19.6798
Thursday 5 March 2020 (05/03/2020)
19.7110
19.5342
19.7371
19.4887
19.6129
Wednesday 4 March 2020 (04/03/2020)
19.6043
19.5520
19.6854
19.5200
19.6027
Tuesday 3 March 2020 (03/03/2020)
19.6230
19.6332
19.7430
19.4720
19.6075
Monday 2 March 2020 (02/03/2020)
19.2795
19.3119
19.3673
19.2024
19.2849

February

Friday 28 February 2020 (28/02/2020)
19.2795
19.3119
19.3673
19.2024
19.2849
Thursday 27 February 2020 (27/02/2020)
19.2795
19.3119
19.3673
19.2024
19.2849
Wednesday 26 February 2020 (26/02/2020)
19.3067
19.3498
19.3698
19.2694
19.3196
Tuesday 25 February 2020 (25/02/2020)
19.3294
19.3297
19.3764
19.2540
19.3152
Monday 24 February 2020 (24/02/2020)
19.3806
19.3522
19.4300
19.2748
19.3524
Friday 21 February 2020 (21/02/2020)
19.5597
19.5429
19.6146
19.4294
19.5220
Thursday 20 February 2020 (20/02/2020)
19.4951
19.4524
19.5580
19.4068
19.4824
Wednesday 19 February 2020 (19/02/2020)
19.4793
19.7116
19.7788
19.4540
19.6164
Tuesday 18 February 2020 (18/02/2020)
19.6034
19.5132
19.6517
19.4456
19.5487
Monday 17 February 2020 (17/02/2020)
19.6031
19.6272
19.6444
19.5501
19.5973
Friday 14 February 2020 (14/02/2020)
19.5816
19.5899
19.6611
19.5266
19.5939
Thursday 13 February 2020 (13/02/2020)
19.7051
19.5277
19.7253
19.4636
19.5945
Wednesday 12 February 2020 (12/02/2020)
19.5400
19.6754
19.6217
19.6209
19.6213
Tuesday 11 February 2020 (11/02/2020)
19.5371
19.5600
19.6121
19.5248
19.5685
Monday 10 February 2020 (10/02/2020)
19.5413
19.5203
19.7926
19.4820
19.6373
Friday 7 February 2020 (07/02/2020)
19.6863
19.5717
19.6983
19.4855
19.5919
Thursday 6 February 2020 (06/02/2020)
19.7302
19.7089
19.7528
19.7069
19.7299
Wednesday 5 February 2020 (05/02/2020)
19.7050
19.7556
19.8217
19.6024
19.7121
Tuesday 4 February 2020 (04/02/2020)
19.5687
19.6589
19.6988
19.5467
19.6228
Monday 3 February 2020 (03/02/2020)
19.5810
19.6277
19.6418
19.5607
19.6013

January

Friday 31 January 2020 (31/01/2020)
19.7912
19.5884
19.8415
19.5585
19.7000
Thursday 30 January 2020 (30/01/2020)
19.7652
19.7075
19.8030
19.5886
19.6958
Wednesday 29 January 2020 (29/01/2020)
19.8515
19.7891
19.8725
19.7616
19.8171
Tuesday 28 January 2020 (28/01/2020)
19.8287
19.8744
19.9020
19.8096
19.8558
Monday 27 January 2020 (27/01/2020)
20.0282
19.8523
20.0518
19.8341
19.9430
Friday 24 January 2020 (24/01/2020)
20.1050
20.0770
20.1743
20.0399
20.1071
Thursday 23 January 2020 (23/01/2020)
20.1665
20.1557
20.2003
20.0987
20.1495
Wednesday 22 January 2020 (22/01/2020)
20.2516
20.1420
20.3049
20.1018
20.2034
Tuesday 21 January 2020 (21/01/2020)
20.2449
20.1716
20.2643
20.1711
20.2177
Monday 20 January 2020 (20/01/2020)
20.3152
20.2681
20.3916
20.2569
20.3243
Friday 17 January 2020 (17/01/2020)
20.3112
20.3751
20.3911
20.2333
20.3122
Thursday 16 January 2020 (16/01/2020)
20.4642
20.3490
20.4947
20.3460
20.4204
Wednesday 15 January 2020 (15/01/2020)
20.4164
20.4117
20.4634
20.3764
20.4199
Tuesday 14 January 2020 (14/01/2020)
20.3940
20.3949
20.4552
20.3630
20.4091
Monday 13 January 2020 (13/01/2020)
20.3005
20.3528
20.3974
20.2699
20.3337
Friday 10 January 2020 (10/01/2020)
20.4078
20.4220
20.4332
20.3370
20.3851
Thursday 9 January 2020 (09/01/2020)
20.3276
20.3323
20.4014
20.2855
20.3435
Wednesday 8 January 2020 (08/01/2020)
20.5032
20.4880
20.5203
20.3881
20.4542
Tuesday 7 January 2020 (07/01/2020)
20.5349
20.4952
20.5904
20.4268
20.5086
Monday 6 January 2020 (06/01/2020)
20.6014
20.5792
20.6546
20.5367
20.5957
Friday 3 January 2020 (03/01/2020)
20.4810
20.4960
20.5489
20.4232
20.4861
Thursday 2 January 2020 (02/01/2020)
20.5725
20.7037
20.7682
20.5509
20.6596
Wednesday 1 January 2020 (01/01/2020)
20.6857
20.5523
20.7296
20.4969
20.6133