Norwegian Krone-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 21.6309, reached on 15/01/2019

The lowest level of 2019 was 19.2978 reached 12/08/2019

The average level of 2019 was 20.3015

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/LKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
20.6857
20.5523
20.7296
20.4969
20.6133
Monday 30 December 2019 (30/12/2019)
20.6235
20.6132
20.6916
20.5865
20.6391
Friday 27 December 2019 (27/12/2019)
20.5463
20.5694
20.5839
20.4354
20.5097
Thursday 26 December 2019 (26/12/2019)
20.2548
20.3505
20.4074
20.2143
20.3109
Wednesday 25 December 2019 (25/12/2019)
20.2548
20.3505
20.4074
20.2143
20.3109
Tuesday 24 December 2019 (24/12/2019)
20.2548
20.3505
20.4074
20.2143
20.3109
Monday 23 December 2019 (23/12/2019)
20.1676
20.3025
20.3724
20.0933
20.2329
Friday 20 December 2019 (20/12/2019)
20.1885
20.2042
20.2450
20.0897
20.1674
Thursday 19 December 2019 (19/12/2019)
20.1821
20.3712
20.3934
20.1393
20.2664
Wednesday 18 December 2019 (18/12/2019)
20.0267
20.1320
20.1542
20.0029
20.0786
Tuesday 17 December 2019 (17/12/2019)
19.8990
20.0372
20.0861
19.8988
19.9925
Monday 16 December 2019 (16/12/2019)
20.1042
20.1495
20.1970
20.0001
20.0986
Friday 13 December 2019 (13/12/2019)
20.2702
20.1221
20.2738
19.8191
20.0465
Thursday 12 December 2019 (12/12/2019)
19.7982
19.9287
20.0218
19.7630
19.8924
Wednesday 11 December 2019 (11/12/2019)
19.7120
19.7831
19.8023
19.6975
19.7499
Tuesday 10 December 2019 (10/12/2019)
19.8452
19.7573
19.8555
19.6596
19.7576
Monday 9 December 2019 (09/12/2019)
19.8780
19.8399
19.8938
19.7820
19.8379
Friday 6 December 2019 (06/12/2019)
19.7790
19.8370
19.8533
19.7530
19.8032
Thursday 5 December 2019 (05/12/2019)
19.8161
19.8137
19.8556
19.7812
19.8184
Wednesday 4 December 2019 (04/12/2019)
19.8261
19.6827
19.8744
19.6588
19.7666
Tuesday 3 December 2019 (03/12/2019)
19.7234
19.7598
19.7538
19.7207
19.7373
Monday 2 December 2019 (02/12/2019)
19.5946
19.7399
19.6860
19.6449
19.6655

November

Friday 29 November 2019 (29/11/2019)
19.6799
19.5690
19.6965
19.5391
19.6178
Thursday 28 November 2019 (28/11/2019)
19.7225
19.7046
19.7480
19.6071
19.6776
Wednesday 27 November 2019 (27/11/2019)
19.7839
19.7451
19.9171
19.7159
19.8165
Tuesday 26 November 2019 (26/11/2019)
19.7395
19.8094
19.8620
19.7159
19.7890
Monday 25 November 2019 (25/11/2019)
19.7370
19.6607
19.8377
19.6096
19.7237
Friday 22 November 2019 (22/11/2019)
19.6349
19.7232
19.7621
19.6009
19.6815
Thursday 21 November 2019 (21/11/2019)
19.6979
19.6986
19.7437
19.6397
19.6917
Wednesday 20 November 2019 (20/11/2019)
19.5894
19.5687
19.6307
19.4392
19.5350
Tuesday 19 November 2019 (19/11/2019)
19.6446
19.6622
19.6913
19.6009
19.6461
Monday 18 November 2019 (18/11/2019)
19.7764
19.6688
19.7938
19.6198
19.7068
Friday 15 November 2019 (15/11/2019)
19.5729
19.7843
19.7455
19.6327
19.6891
Thursday 14 November 2019 (14/11/2019)
19.6072
19.5944
19.6209
19.5410
19.5810
Wednesday 13 November 2019 (13/11/2019)
19.6441
19.5800
19.6347
19.5038
19.5693
Tuesday 12 November 2019 (12/11/2019)
19.7373
19.6680
19.7442
19.6496
19.6969
Monday 11 November 2019 (11/11/2019)
19.7200
19.7609
19.7096
19.6621
19.6859
Friday 8 November 2019 (08/11/2019)
19.8340
19.8127
19.8214
19.7025
19.7620
Thursday 7 November 2019 (07/11/2019)
19.6630
19.8549
19.9401
19.6418
19.7910
Wednesday 6 November 2019 (06/11/2019)
19.6758
19.7250
19.7658
19.6115
19.6887
Tuesday 5 November 2019 (05/11/2019)
19.7660
19.6714
19.8192
19.6602
19.7397
Monday 4 November 2019 (04/11/2019)
19.8321
19.7889
19.8808
19.7658
19.8233
Friday 1 November 2019 (01/11/2019)
19.7366
19.9644
20.0391
19.7003
19.8697

October

Thursday 31 October 2019 (31/10/2019)
19.8100
19.7256
19.8412
19.6280
19.7346
Wednesday 30 October 2019 (30/10/2019)
19.6964
19.7429
19.7865
19.6276
19.7071
Tuesday 29 October 2019 (29/10/2019)
19.6050
19.6284
19.6583
19.4615
19.5599
Monday 28 October 2019 (28/10/2019)
19.6672
19.6256
19.6945
19.6201
19.6573
Friday 25 October 2019 (25/10/2019)
19.7963
19.6902
19.8279
19.6899
19.7589
Thursday 24 October 2019 (24/10/2019)
19.8129
19.8749
19.9517
19.7556
19.8537
Wednesday 23 October 2019 (23/10/2019)
19.7979
19.7904
19.8478
19.6909
19.7694
Tuesday 22 October 2019 (22/10/2019)
19.8377
19.9515
19.9714
19.8074
19.8894
Monday 21 October 2019 (21/10/2019)
19.8949
19.9060
19.9781
19.8303
19.9042
Friday 18 October 2019 (18/10/2019)
19.7866
19.7234
19.8733
19.7083
19.7908
Thursday 17 October 2019 (17/10/2019)
19.8756
19.7622
19.9939
19.7242
19.8591
Wednesday 16 October 2019 (16/10/2019)
19.8784
19.6822
19.9436
19.6037
19.7737
Tuesday 15 October 2019 (15/10/2019)
20.0324
19.7311
20.0414
19.6946
19.8680
Monday 14 October 2019 (14/10/2019)
19.8445
19.7921
19.9186
19.7106
19.8146
Friday 11 October 2019 (11/10/2019)
19.9602
19.7426
20.0260
19.6570
19.8415
Thursday 10 October 2019 (10/10/2019)
19.7398
19.4619
19.8276
19.4191
19.6234
Wednesday 9 October 2019 (09/10/2019)
19.6953
19.6971
19.7382
19.6025
19.6704
Tuesday 8 October 2019 (08/10/2019)
19.5890
19.6593
19.7288
19.5855
19.6572
Monday 7 October 2019 (07/10/2019)
19.8740
19.8147
19.9017
19.7584
19.8301
Friday 4 October 2019 (04/10/2019)
19.8897
19.9422
20.0112
19.8451
19.9282
Thursday 3 October 2019 (03/10/2019)
19.6429
19.8273
19.6729
19.6447
19.6588
Wednesday 2 October 2019 (02/10/2019)
19.8648
19.6723
19.7853
19.6932
19.7393
Tuesday 1 October 2019 (01/10/2019)
19.9332
19.9133
19.9480
19.8577
19.9029

September

Monday 30 September 2019 (30/09/2019)
20.0598
19.9503
20.0207
20.0045
20.0126
Friday 27 September 2019 (27/09/2019)
20.0416
20.1118
20.0919
19.9962
20.0441
Thursday 26 September 2019 (26/09/2019)
20.1642
20.0493
20.1249
20.0747
20.0998
Wednesday 25 September 2019 (25/09/2019)
20.0426
20.1711
20.1869
20.0488
20.1179
Tuesday 24 September 2019 (24/09/2019)
20.0577
20.0396
20.0983
19.9956
20.0470
Monday 23 September 2019 (23/09/2019)
20.0188
20.0585
20.0797
19.9665
20.0231
Friday 20 September 2019 (20/09/2019)
20.0996
20.0592
20.1185
20.0528
20.0857
Thursday 19 September 2019 (19/09/2019)
20.1990
20.0898
20.3366
20.0715
20.2041
Wednesday 18 September 2019 (18/09/2019)
20.1318
20.1960
20.1719
20.1327
20.1523
Tuesday 17 September 2019 (17/09/2019)
20.1759
20.1233
20.1847
20.0758
20.1303
Monday 16 September 2019 (16/09/2019)
20.1323
20.1802
20.1968
20.0765
20.1367
Friday 13 September 2019 (13/09/2019)
20.2862
19.9782
20.3068
19.9613
20.1341
Thursday 12 September 2019 (12/09/2019)
20.1785
20.0978
20.1826
20.0582
20.1204
Wednesday 11 September 2019 (11/09/2019)
20.1530
20.1825
20.1824
20.0761
20.1293
Tuesday 10 September 2019 (10/09/2019)
20.2606
20.1533
20.2332
20.1071
20.1702
Monday 9 September 2019 (09/09/2019)
20.1825
20.2795
20.2996
20.1806
20.2401
Friday 6 September 2019 (06/09/2019)
20.0781
20.2055
20.2114
20.0544
20.1329
Thursday 5 September 2019 (05/09/2019)
19.9263
20.0825
20.0770
20.0417
20.0594
Wednesday 4 September 2019 (04/09/2019)
19.7558
19.9226
19.9090
19.7759
19.8425
Tuesday 3 September 2019 (03/09/2019)
19.7887
19.7412
19.7687
19.6376
19.7032
Monday 2 September 2019 (02/09/2019)
19.6891
19.7957
19.8131
19.6665
19.7398

August

Friday 30 August 2019 (30/08/2019)
19.8574
19.7165
19.7817
19.7575
19.7696
Thursday 29 August 2019 (29/08/2019)
19.9354
19.8614
19.9191
19.8438
19.8815
Wednesday 28 August 2019 (28/08/2019)
19.9118
19.9315
20.0407
19.9403
19.9905
Tuesday 27 August 2019 (27/08/2019)
19.9964
19.9042
20.0028
19.8374
19.9201
Monday 26 August 2019 (26/08/2019)
20.0343
19.9969
20.0430
19.9254
19.9842
Friday 23 August 2019 (23/08/2019)
19.6446
20.0354
19.9542
19.7407
19.8475
Thursday 22 August 2019 (22/08/2019)
19.9935
19.7938
20.0019
19.7701
19.8860
Wednesday 21 August 2019 (21/08/2019)
19.4465
19.9875
19.8001
19.6248
19.7125
Tuesday 20 August 2019 (20/08/2019)
19.7483
19.6816
19.7968
19.6200
19.7084
Monday 19 August 2019 (19/08/2019)
19.7021
19.7487
19.8081
19.6223
19.7152
Friday 16 August 2019 (16/08/2019)
19.6701
19.7042
19.6793
19.6199
19.6496
Thursday 15 August 2019 (15/08/2019)
19.7333
19.6671
19.7983
19.5750
19.6867
Wednesday 14 August 2019 (14/08/2019)
19.9641
19.7303
19.9828
19.7128
19.8478
Tuesday 13 August 2019 (13/08/2019)
19.4350
19.9605
19.7891
19.5723
19.6807
Monday 12 August 2019 (12/08/2019)
19.5307
19.4172
19.6064
19.2978
19.4521
Friday 9 August 2019 (09/08/2019)
19.5148
19.8561
19.8093
19.5346
19.6720
Thursday 8 August 2019 (08/08/2019)
19.7082
19.8266
19.7951
19.7194
19.7573
Wednesday 7 August 2019 (07/08/2019)
19.6206
19.6990
19.6625
19.5983
19.6304
Tuesday 6 August 2019 (06/08/2019)
19.7735
19.8670
19.8184
19.7892
19.8038
Monday 5 August 2019 (05/08/2019)
19.7531
19.7344
19.7890
19.6799
19.7345
Friday 2 August 2019 (02/08/2019)
19.8119
19.7434
19.8816
19.7276
19.8046
Thursday 1 August 2019 (01/08/2019)
19.8086
19.7979
19.8977
19.7435
19.8206

July

Wednesday 31 July 2019 (31/07/2019)
19.7992
19.7912
19.8153
19.7596
19.7875
Tuesday 30 July 2019 (30/07/2019)
20.6018
20.1674
20.4933
20.3333
20.4133
Monday 29 July 2019 (29/07/2019)
20.2911
20.5558
20.5798
20.2779
20.4289
Friday 26 July 2019 (26/07/2019)
20.3618
20.3027
20.3061
20.2839
20.2950
Thursday 25 July 2019 (25/07/2019)
20.3581
20.3697
20.3755
20.3127
20.3441
Wednesday 24 July 2019 (24/07/2019)
20.2674
20.3457
20.3072
20.2802
20.2937
Tuesday 23 July 2019 (23/07/2019)
20.3178
20.2622
20.3303
20.2051
20.2677
Monday 22 July 2019 (22/07/2019)
20.2050
20.3116
20.2824
20.2821
20.2823
Friday 19 July 2019 (19/07/2019)
20.4685
20.5326
20.4961
20.4937
20.4949
Thursday 18 July 2019 (18/07/2019)
20.4094
20.4566
20.4321
20.3947
20.4134
Wednesday 17 July 2019 (17/07/2019)
20.4549
20.4524
20.5692
20.4783
20.5238
Tuesday 16 July 2019 (16/07/2019)
20.5190
20.6693
20.5947
20.5380
20.5664
Monday 15 July 2019 (15/07/2019)
20.5176
20.5463
20.6001
20.4984
20.5493
Friday 12 July 2019 (12/07/2019)
20.5643
20.5955
20.6015
20.5664
20.5840
Thursday 11 July 2019 (11/07/2019)
20.5338
20.6639
20.6122
20.5698
20.5910
Wednesday 10 July 2019 (10/07/2019)
20.4381
20.5449
20.5679
20.4212
20.4946
Tuesday 9 July 2019 (09/07/2019)
20.3079
20.3607
20.4012
20.2690
20.3351
Monday 8 July 2019 (08/07/2019)
20.4227
20.4208
20.4483
20.4132
20.4308
Friday 5 July 2019 (05/07/2019)
20.6447
20.4188
20.5688
20.5092
20.5390
Thursday 4 July 2019 (04/07/2019)
20.5908
20.6318
20.6199
20.6082
20.6141
Wednesday 3 July 2019 (03/07/2019)
20.5763
20.6112
20.6319
20.5618
20.5969
Tuesday 2 July 2019 (02/07/2019)
20.6051
20.6154
20.6298
20.5663
20.5981
Monday 1 July 2019 (01/07/2019)
20.5992
20.5459
20.6447
20.6089
20.6268

June

Friday 28 June 2019 (28/06/2019)
20.7899
20.6562
20.7463
20.6435
20.6949
Thursday 27 June 2019 (27/06/2019)
20.7539
20.7939
20.7858
20.7027
20.7443
Wednesday 26 June 2019 (26/06/2019)
20.7731
20.7868
20.7860
20.7392
20.7626
Tuesday 25 June 2019 (25/06/2019)
20.8411
20.7699
20.8162
20.7578
20.7870
Monday 24 June 2019 (24/06/2019)
20.7523
20.8063
20.7726
20.7534
20.7630
Friday 21 June 2019 (21/06/2019)
20.6118
20.7007
20.6890
20.6191
20.6541
Thursday 20 June 2019 (20/06/2019)
20.4106
20.6714
20.5400
20.4161
20.4781
Wednesday 19 June 2019 (19/06/2019)
20.2215
20.2819
20.2221
20.2080
20.2151
Tuesday 18 June 2019 (18/06/2019)
20.2565
20.2077
20.2762
20.2284
20.2523
Monday 17 June 2019 (17/06/2019)
20.0224
20.3079
20.2455
20.0866
20.1661
Friday 14 June 2019 (14/06/2019)
20.3372
20.3131
20.3376
20.3278
20.3327
Thursday 13 June 2019 (13/06/2019)
20.3888
20.3381
20.4098
20.3268
20.3683
Wednesday 12 June 2019 (12/06/2019)
20.4252
20.4094
20.4465
20.4211
20.4338
Tuesday 11 June 2019 (11/06/2019)
20.3669
20.4252
20.4433
20.3720
20.4077
Monday 10 June 2019 (10/06/2019)
20.4099
20.3697
20.4282
20.3642
20.3962
Friday 7 June 2019 (07/06/2019)
20.2915
20.4160
20.4142
20.2871
20.3507
Thursday 6 June 2019 (06/06/2019)
20.2120
20.3305
20.2921
20.1946
20.2434
Wednesday 5 June 2019 (05/06/2019)
20.2451
20.1635
20.2807
20.1986
20.2397
Tuesday 4 June 2019 (04/06/2019)
20.1448
20.2528
20.2750
20.2313
20.2532
Monday 3 June 2019 (03/06/2019)
20.1861
20.2265
20.1955
20.1190
20.1573

May

Friday 31 May 2019 (31/05/2019)
20.1013
20.1048
20.1270
20.0784
20.1027
Thursday 30 May 2019 (30/05/2019)
20.1348
20.1338
20.1912
20.1309
20.1611
Wednesday 29 May 2019 (29/05/2019)
19.8886
20.1531
20.0793
19.9232
20.0013
Tuesday 28 May 2019 (28/05/2019)
20.2109
20.2280
20.3006
20.2153
20.2580
Monday 27 May 2019 (27/05/2019)
20.2413
20.2550
20.2627
20.2118
20.2373
Friday 24 May 2019 (24/05/2019)
20.1606
20.2761
20.2906
20.1878
20.2392
Thursday 23 May 2019 (23/05/2019)
19.8179
20.1297
20.0871
19.9110
19.9991
Wednesday 22 May 2019 (22/05/2019)
20.0958
20.1832
20.2634
20.0958
20.1796
Tuesday 21 May 2019 (21/05/2019)
19.9768
20.1926
20.0897
20.0446
20.0672
Monday 20 May 2019 (20/05/2019)
19.9902
20.0029
20.0352
19.9723
20.0038
Friday 17 May 2019 (17/05/2019)
20.1035
20.0107
20.0802
20.0425
20.0614
Thursday 16 May 2019 (16/05/2019)
20.2388
20.1304
20.2359
20.2202
20.2281
Wednesday 15 May 2019 (15/05/2019)
20.2147
20.3099
20.2798
20.1706
20.2252
Tuesday 14 May 2019 (14/05/2019)
20.1684
20.2702
20.2715
20.1328
20.2022
Monday 13 May 2019 (13/05/2019)
20.2445
20.1645
20.2279
20.1790
20.2035
Friday 10 May 2019 (10/05/2019)
19.9668
20.2916
20.1567
20.0690
20.1129
Thursday 9 May 2019 (09/05/2019)
19.9339
19.9431
20.0134
19.9481
19.9808
Wednesday 8 May 2019 (08/05/2019)
20.2092
19.9451
20.1945
19.9870
20.0908
Tuesday 7 May 2019 (07/05/2019)
20.3369
20.2741
20.3246
20.2791
20.3019
Monday 6 May 2019 (06/05/2019)
19.8465
20.3579
20.1912
19.9650
20.0781
Friday 3 May 2019 (03/05/2019)
20.1630
20.0911
20.1980
20.1108
20.1544
Thursday 2 May 2019 (02/05/2019)
20.2951
20.1948
20.3209
20.2080
20.2645
Wednesday 1 May 2019 (01/05/2019)
20.4110
20.2772
20.4207
20.2689
20.3448

April

Tuesday 30 April 2019 (30/04/2019)
20.2832
20.3679
20.3096
20.3091
20.3094
Monday 29 April 2019 (29/04/2019)
19.8382
20.2914
20.1988
19.8941
20.0465
Friday 26 April 2019 (26/04/2019)
20.2093
20.1984
20.2380
20.1673
20.2027
Thursday 25 April 2019 (25/04/2019)
20.3239
20.1746
20.2475
20.1773
20.2124
Wednesday 24 April 2019 (24/04/2019)
20.4470
20.3186
20.4635
20.2663
20.3649
Tuesday 23 April 2019 (23/04/2019)
20.5536
20.5476
20.5667
20.3921
20.4794
Monday 22 April 2019 (22/04/2019)
20.1221
20.4389
20.3610
20.1854
20.2732
Friday 19 April 2019 (19/04/2019)
20.4713
20.4773
20.4877
20.4443
20.4660
Thursday 18 April 2019 (18/04/2019)
20.5372
20.4835
20.4863
20.4061
20.4462
Wednesday 17 April 2019 (17/04/2019)
20.5521
20.5610
20.6225
20.5586
20.5906
Tuesday 16 April 2019 (16/04/2019)
20.5574
20.6117
20.6544
20.5421
20.5983
Monday 15 April 2019 (15/04/2019)
20.2388
20.2244
20.2601
20.1818
20.2210
Friday 12 April 2019 (12/04/2019)
20.1544
20.2656
20.2397
20.1634
20.2016
Thursday 11 April 2019 (11/04/2019)
20.5792
20.5115
20.5497
20.4761
20.5129
Wednesday 10 April 2019 (10/04/2019)
20.4075
20.5527
20.5112
20.4055
20.4584
Tuesday 9 April 2019 (09/04/2019)
20.4031
20.4735
20.4753
20.3909
20.4331
Monday 8 April 2019 (08/04/2019)
19.9813
20.3974
20.2468
20.1415
20.1942
Friday 5 April 2019 (05/04/2019)
20.2908
20.3696
20.3861
20.2876
20.3369
Thursday 4 April 2019 (04/04/2019)
20.4106
20.4125
20.4572
20.3400
20.3986
Wednesday 3 April 2019 (03/04/2019)
20.1414
20.3861
20.3311
20.2194
20.2753
Tuesday 2 April 2019 (02/04/2019)
20.3807
20.1588
20.3426
20.2562
20.2994
Monday 1 April 2019 (01/04/2019)
20.0489
20.3398
20.2383
20.0534
20.1459

March

Friday 29 March 2019 (29/03/2019)
20.4107
20.3685
20.3995
20.3017
20.3506
Thursday 28 March 2019 (28/03/2019)
20.4872
20.5449
20.5450
20.4435
20.4943
Wednesday 27 March 2019 (27/03/2019)
20.7762
20.4533
20.6030
20.4885
20.5458
Tuesday 26 March 2019 (26/03/2019)
20.8312
20.8072
20.8389
20.7352
20.7871
Monday 25 March 2019 (25/03/2019)
20.4373
20.8110
20.7093
20.5773
20.6433
Friday 22 March 2019 (22/03/2019)
20.9755
20.6824
20.9814
20.5893
20.7854
Thursday 21 March 2019 (21/03/2019)
20.9723
21.1176
21.1744
20.9534
21.0639
Wednesday 20 March 2019 (20/03/2019)
20.9470
21.1140
21.1547
20.9139
21.0343
Tuesday 19 March 2019 (19/03/2019)
20.5671
20.9456
20.8608
20.6238
20.7423
Monday 18 March 2019 (18/03/2019)
20.5410
20.8467
20.8000
20.6827
20.7414
Friday 15 March 2019 (15/03/2019)
20.9144
20.8945
20.9311
20.8719
20.9015
Thursday 14 March 2019 (14/03/2019)
20.6876
20.8475
20.8419
20.8265
20.8342
Wednesday 13 March 2019 (13/03/2019)
20.7156
20.5924
20.7340
20.5408
20.6374
Tuesday 12 March 2019 (12/03/2019)
20.5866
20.8686
20.8118
20.5380
20.6749
Monday 11 March 2019 (11/03/2019)
19.9806
20.3281
20.2789
20.1719
20.2254
Friday 8 March 2019 (08/03/2019)
20.3834
20.5229
20.5442
20.2735
20.4089
Thursday 7 March 2019 (07/03/2019)
20.5722
20.4520
20.6608
20.4197
20.5403
Wednesday 6 March 2019 (06/03/2019)
20.6072
20.5399
20.5814
20.5639
20.5727
Tuesday 5 March 2019 (05/03/2019)
20.7972
20.6425
20.7843
20.7206
20.7525
Monday 4 March 2019 (04/03/2019)
20.6718
20.5997
20.6757
20.5554
20.6156
Friday 1 March 2019 (01/03/2019)
21.0447
21.0057
21.0694
21.0291
21.0493

February

Thursday 28 February 2019 (28/02/2019)
21.0441
21.0995
21.1236
21.0384
21.0810
Wednesday 27 February 2019 (27/02/2019)
21.0067
20.9829
21.0340
20.9670
21.0005
Tuesday 26 February 2019 (26/02/2019)
20.8483
20.9095
20.8483
20.8049
20.8266
Monday 25 February 2019 (25/02/2019)
20.5304
20.8289
20.7759
20.5758
20.6759
Friday 22 February 2019 (22/02/2019)
20.8638
20.7877
20.8919
20.8125
20.8522
Thursday 21 February 2019 (21/02/2019)
20.9743
20.8491
20.9175
20.8078
20.8627
Wednesday 20 February 2019 (20/02/2019)
20.9088
20.8912
20.9563
20.8436
20.9000
Tuesday 19 February 2019 (19/02/2019)
20.8503
20.7462
20.8823
20.7181
20.8002
Monday 18 February 2019 (18/02/2019)
20.2736
20.8743
20.8199
20.3310
20.5755
Friday 15 February 2019 (15/02/2019)
20.6290
20.5783
20.6467
20.5477
20.5972
Thursday 14 February 2019 (14/02/2019)
20.6366
20.7030
20.7165
20.6312
20.6739
Wednesday 13 February 2019 (13/02/2019)
20.6056
20.6747
20.6816
20.6273
20.6545
Tuesday 12 February 2019 (12/02/2019)
20.4018
20.5407
20.5069
20.4388
20.4729
Monday 11 February 2019 (11/02/2019)
20.2628
20.4576
20.4002
20.2856
20.3429
Friday 8 February 2019 (08/02/2019)
20.6984
20.6064
20.6982
20.6074
20.6528
Thursday 7 February 2019 (07/02/2019)
20.8276
20.5940
20.7523
20.6392
20.6958
Wednesday 6 February 2019 (06/02/2019)
20.7108
20.8383
20.8050
20.7111
20.7581
Tuesday 5 February 2019 (05/02/2019)
20.9318
21.1138
21.0462
20.9968
21.0215
Monday 4 February 2019 (04/02/2019)
20.6204
20.7169
20.6422
20.5318
20.5870
Friday 1 February 2019 (01/02/2019)
21.0601
20.9369
21.0240
21.0142
21.0191

January

Thursday 31 January 2019 (31/01/2019)
21.2013
21.1984
21.2442
21.1393
21.1918
Wednesday 30 January 2019 (30/01/2019)
21.4005
21.2689
21.3152
21.1974
21.2563
Tuesday 29 January 2019 (29/01/2019)
21.3346
21.4445
21.4485
21.2960
21.3723
Monday 28 January 2019 (28/01/2019)
20.9229
21.2300
21.1358
20.9459
21.0409
Friday 25 January 2019 (25/01/2019)
21.1913
21.1342
21.2263
21.1129
21.1696
Thursday 24 January 2019 (24/01/2019)
21.2656
21.1267
21.2375
21.2193
21.2284
Wednesday 23 January 2019 (23/01/2019)
21.2012
21.1264
21.2391
21.0521
21.1456
Tuesday 22 January 2019 (22/01/2019)
21.2418
21.1116
21.2274
21.0890
21.1582
Monday 21 January 2019 (21/01/2019)
20.9064
21.1628
21.1087
20.9601
21.0344
Friday 18 January 2019 (18/01/2019)
21.2426
21.3391
21.3473
21.2177
21.2825
Thursday 17 January 2019 (17/01/2019)
21.3216
21.0738
21.2921
21.0983
21.1952
Wednesday 16 January 2019 (16/01/2019)
21.3553
21.3236
21.3870
21.3075
21.3473
Tuesday 15 January 2019 (15/01/2019)
21.3769
21.4027
21.6309
21.3296
21.4803
Monday 14 January 2019 (14/01/2019)
21.1069
21.1936
21.1359
21.1292
21.1326
Friday 11 January 2019 (11/01/2019)
21.4773
21.2202
21.5371
21.1779
21.3575
Thursday 10 January 2019 (10/01/2019)
21.5081
21.4703
21.5401
21.4804
21.5103
Wednesday 9 January 2019 (09/01/2019)
21.4115
21.4417
21.4889
21.3831
21.4360
Tuesday 8 January 2019 (08/01/2019)
21.3565
21.4242
21.4346
21.3107
21.3727
Monday 7 January 2019 (07/01/2019)
20.9099
21.2960
21.1749
21.0293
21.1021
Friday 4 January 2019 (04/01/2019)
21.0436
21.1383
21.1208
21.0685
21.0947
Thursday 3 January 2019 (03/01/2019)
20.8977
20.9479
21.1280
20.8944
21.0112
Wednesday 2 January 2019 (02/01/2019)
21.1664
21.1274
21.2279
21.1128
21.1704
Tuesday 1 January 2019 (01/01/2019)
20.6873
21.1354
20.9044
20.8009
20.8527