Norwegian Krone-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 21.1286, reached on 30/11/2018

The lowest level of 2018 was 18.3076 reached 01/01/2018

The average level of 2018 was 19.9396

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/LKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
20.6873
21.1354
20.9044
20.8009
20.8527
Friday 28 December 2018 (28/12/2018)
20.3628
20.9606
20.8745
20.4892
20.6819
Thursday 27 December 2018 (27/12/2018)
20.5735
20.7796
20.8072
20.5675
20.6874
Wednesday 26 December 2018 (26/12/2018)
20.5735
20.7796
20.8072
20.5675
20.6874
Tuesday 25 December 2018 (25/12/2018)
20.4668
20.6666
20.5773
20.5084
20.5429
Monday 24 December 2018 (24/12/2018)
20.4668
20.6666
20.5773
20.5084
20.5429
Friday 21 December 2018 (21/12/2018)
20.8890
20.7389
20.9302
20.7002
20.8152
Thursday 20 December 2018 (20/12/2018)
20.8342
20.8997
20.9472
20.8183
20.8828
Wednesday 19 December 2018 (19/12/2018)
20.6648
20.7575
20.8299
20.6854
20.7577
Tuesday 18 December 2018 (18/12/2018)
20.8001
20.6427
20.8279
20.5969
20.7124
Monday 17 December 2018 (17/12/2018)
20.4319
20.7684
20.7524
20.4895
20.6210
Friday 14 December 2018 (14/12/2018)
20.9237
20.8861
20.9188
20.8722
20.8955
Thursday 13 December 2018 (13/12/2018)
20.9418
20.9946
20.9735
20.9387
20.9561
Wednesday 12 December 2018 (12/12/2018)
20.9437
20.8050
20.9443
20.7528
20.8486
Tuesday 11 December 2018 (11/12/2018)
20.9419
21.1031
21.0371
20.9874
21.0123
Monday 10 December 2018 (10/12/2018)
20.6364
21.1362
21.0052
20.8435
20.9244
Friday 7 December 2018 (07/12/2018)
20.9410
21.0724
21.1033
20.9156
21.0095
Thursday 6 December 2018 (06/12/2018)
21.0423
20.9530
21.0459
20.8987
20.9723
Wednesday 5 December 2018 (05/12/2018)
21.0235
21.0932
21.0172
21.0009
21.0091
Tuesday 4 December 2018 (04/12/2018)
21.0032
21.1892
21.1274
21.0838
21.1056
Monday 3 December 2018 (03/12/2018)
20.6232
20.9753
20.8841
20.7429
20.8135

November

Friday 30 November 2018 (30/11/2018)
21.0391
20.8459
21.1286
20.8912
21.0099
Thursday 29 November 2018 (29/11/2018)
21.0253
21.0307
21.0481
21.0160
21.0321
Wednesday 28 November 2018 (28/11/2018)
20.8964
20.9184
20.8876
20.8311
20.8594
Tuesday 27 November 2018 (27/11/2018)
20.9897
21.0008
20.9970
20.9722
20.9846
Monday 26 November 2018 (26/11/2018)
20.5783
21.0398
20.9982
20.6909
20.8446
Friday 23 November 2018 (23/11/2018)
21.0422
20.9358
21.0075
20.9620
20.9848
Thursday 22 November 2018 (22/11/2018)
20.9553
20.7970
20.9753
20.7203
20.8478
Wednesday 21 November 2018 (21/11/2018)
20.6851
20.9470
20.8501
20.8006
20.8254
Tuesday 20 November 2018 (20/11/2018)
20.8667
20.7303
20.9040
20.6795
20.7918
Monday 19 November 2018 (19/11/2018)
20.4501
20.8971
20.8449
20.4797
20.6623
Friday 16 November 2018 (16/11/2018)
20.8548
20.9152
20.9177
20.7737
20.8457
Thursday 15 November 2018 (15/11/2018)
20.7374
20.8197
20.8587
20.7234
20.7911
Wednesday 14 November 2018 (14/11/2018)
20.7370
20.6217
20.7525
20.6340
20.6933
Tuesday 13 November 2018 (13/11/2018)
20.7175
20.6184
20.7145
20.5417
20.6281
Monday 12 November 2018 (12/11/2018)
20.5060
20.4013
20.5379
20.3806
20.4593
Friday 9 November 2018 (09/11/2018)
20.5033
20.5083
20.5371
20.3881
20.4626
Thursday 8 November 2018 (08/11/2018)
20.6722
20.7017
20.7664
20.6710
20.7187
Wednesday 7 November 2018 (07/11/2018)
20.4402
20.4566
20.5374
20.4383
20.4879
Tuesday 6 November 2018 (06/11/2018)
20.6256
20.5406
20.6535
20.5091
20.5813
Monday 5 November 2018 (05/11/2018)
20.5495
20.5209
20.5979
20.5058
20.5519
Friday 2 November 2018 (02/11/2018)
20.6300
20.6638
20.7240
20.6165
20.6703
Thursday 1 November 2018 (01/11/2018)
20.5934
20.4228
20.6175
20.3917
20.5046

October

Wednesday 31 October 2018 (31/10/2018)
20.4856
20.3330
20.4978
20.2934
20.3956
Tuesday 30 October 2018 (30/10/2018)
20.3842
20.5010
20.4959
20.3939
20.4449
Monday 29 October 2018 (29/10/2018)
20.2539
20.2162
20.3025
20.2004
20.2515
Friday 26 October 2018 (26/10/2018)
20.7129
20.6602
20.7179
20.6394
20.6787
Thursday 25 October 2018 (25/10/2018)
20.7394
20.8425
20.8782
20.6723
20.7753
Wednesday 24 October 2018 (24/10/2018)
20.7727
20.7759
20.8380
20.7508
20.7944
Tuesday 23 October 2018 (23/10/2018)
20.9534
20.8265
20.9562
20.7752
20.8657
Monday 22 October 2018 (22/10/2018)
20.4490
20.9892
20.8937
20.5067
20.7002
Friday 19 October 2018 (19/10/2018)
20.7165
20.8131
20.8289
20.7268
20.7779
Thursday 18 October 2018 (18/10/2018)
20.8125
20.8597
20.8641
20.8291
20.8466
Wednesday 17 October 2018 (17/10/2018)
20.9703
20.8543
20.9859
20.8905
20.9382
Tuesday 16 October 2018 (16/10/2018)
20.9646
21.0177
21.0030
20.9439
20.9735
Monday 15 October 2018 (15/10/2018)
20.4618
20.8923
20.8316
20.4639
20.6478
Friday 12 October 2018 (12/10/2018)
20.8708
20.8820
20.8820
20.8593
20.8707
Thursday 11 October 2018 (11/10/2018)
20.8009
20.8050
20.8599
20.7434
20.8017
Wednesday 10 October 2018 (10/10/2018)
20.7595
20.7314
20.8343
20.7321
20.7832
Tuesday 9 October 2018 (09/10/2018)
20.2405
20.5296
20.4872
20.2998
20.3935
Monday 8 October 2018 (08/10/2018)
20.2114
20.5410
20.5222
20.2857
20.4040
Friday 5 October 2018 (05/10/2018)
20.6769
20.5082
20.6737
20.4644
20.5691
Thursday 4 October 2018 (04/10/2018)
20.7094
20.5389
20.7045
20.5118
20.6082
Wednesday 3 October 2018 (03/10/2018)
20.7858
20.7323
20.8187
20.6915
20.7551
Tuesday 2 October 2018 (02/10/2018)
20.7084
20.6911
20.7295
20.6617
20.6956
Monday 1 October 2018 (01/10/2018)
20.3904
20.6191
20.5434
20.4157
20.4796

September

Friday 28 September 2018 (28/09/2018)
20.7286
20.8112
20.8112
20.6890
20.7501
Thursday 27 September 2018 (27/09/2018)
20.7809
20.8448
20.8379
20.7947
20.8163
Wednesday 26 September 2018 (26/09/2018)
20.7546
20.8163
20.8195
20.7457
20.7826
Tuesday 25 September 2018 (25/09/2018)
20.3802
20.7296
20.6994
20.4327
20.5661
Monday 24 September 2018 (24/09/2018)
20.3543
20.3094
20.3671
20.2425
20.3048
Friday 21 September 2018 (21/09/2018)
20.6728
20.8698
20.8827
20.6451
20.7639
Thursday 20 September 2018 (20/09/2018)
20.6352
20.6312
20.6873
20.5127
20.6000
Wednesday 19 September 2018 (19/09/2018)
20.4485
20.5491
20.4891
20.4318
20.4605
Tuesday 18 September 2018 (18/09/2018)
20.2331
20.3008
20.3109
20.2345
20.2727
Monday 17 September 2018 (17/09/2018)
19.5889
20.0266
19.9250
19.7063
19.8157
Friday 14 September 2018 (14/09/2018)
19.8833
19.9283
19.9158
19.8521
19.8840
Thursday 13 September 2018 (13/09/2018)
19.7244
19.7385
19.7771
19.7041
19.7406
Wednesday 12 September 2018 (12/09/2018)
19.1109
19.6509
19.4865
19.3085
19.3975
Tuesday 11 September 2018 (11/09/2018)
19.3859
19.5085
19.5076
19.3739
19.4408
Monday 10 September 2018 (10/09/2018)
18.9657
19.1779
19.1428
19.0940
19.1184
Friday 7 September 2018 (07/09/2018)
19.2079
19.2713
19.2393
19.1578
19.1986
Thursday 6 September 2018 (06/09/2018)
19.3659
19.2071
19.3062
19.2454
19.2758
Wednesday 5 September 2018 (05/09/2018)
19.3130
19.1896
19.3123
19.0612
19.1868
Tuesday 4 September 2018 (04/09/2018)
19.3248
19.2441
19.3141
19.2285
19.2713
Monday 3 September 2018 (03/09/2018)
19.0354
19.2991
19.1892
19.0971
19.1432

August

Friday 31 August 2018 (31/08/2018)
19.3670
19.4031
19.4535
19.3108
19.3822
Thursday 30 August 2018 (30/08/2018)
19.3920
19.3970
19.4437
19.3227
19.3832
Wednesday 29 August 2018 (29/08/2018)
19.3228
19.1659
19.3416
19.1379
19.2398
Tuesday 28 August 2018 (28/08/2018)
19.3874
19.3697
19.4566
19.3285
19.3926
Monday 27 August 2018 (27/08/2018)
18.8829
19.2518
19.2124
18.9038
19.0581
Friday 24 August 2018 (24/08/2018)
19.1978
19.0587
19.2043
19.0587
19.1315
Thursday 23 August 2018 (23/08/2018)
19.2354
19.2622
19.2977
19.1954
19.2466
Wednesday 22 August 2018 (22/08/2018)
18.9852
19.1262
19.1184
18.9768
19.0476
Tuesday 21 August 2018 (21/08/2018)
19.0621
19.0081
19.1350
18.9813
19.0582
Monday 20 August 2018 (20/08/2018)
18.6046
18.8957
18.8552
18.6046
18.7299
Friday 17 August 2018 (17/08/2018)
18.9656
18.9422
18.9967
18.8870
18.9419
Thursday 16 August 2018 (16/08/2018)
19.0037
18.9062
19.0325
18.8840
18.9583
Wednesday 15 August 2018 (15/08/2018)
19.0397
18.9800
19.0413
18.9037
18.9725
Tuesday 14 August 2018 (14/08/2018)
19.1999
19.1204
19.2013
19.1366
19.1690
Monday 13 August 2018 (13/08/2018)
18.8508
19.1126
18.9768
18.9160
18.9464
Friday 10 August 2018 (10/08/2018)
19.1786
19.1632
19.2330
19.0723
19.1527
Thursday 9 August 2018 (09/08/2018)
19.4509
19.3179
19.4505
19.3084
19.3795
Wednesday 8 August 2018 (08/08/2018)
19.4741
19.4622
19.5054
19.4747
19.4901
Tuesday 7 August 2018 (07/08/2018)
18.9673
19.4961
19.3720
19.0956
19.2338
Monday 6 August 2018 (06/08/2018)
19.0566
19.3542
19.2346
19.1630
19.1988
Friday 3 August 2018 (03/08/2018)
19.3837
19.3698
19.3952
19.3535
19.3744
Thursday 2 August 2018 (02/08/2018)
19.4665
19.4633
19.5109
19.3781
19.4445
Wednesday 1 August 2018 (01/08/2018)
19.5674
19.4948
19.5556
19.4957
19.5257

July

Tuesday 31 July 2018 (31/07/2018)
19.6489
19.6305
19.6707
19.6198
19.6453
Monday 30 July 2018 (30/07/2018)
19.1095
19.6008
19.4697
19.1772
19.3235
Friday 27 July 2018 (27/07/2018)
19.6035
19.6325
19.6334
19.5578
19.5956
Thursday 26 July 2018 (26/07/2018)
19.6029
19.6001
19.6194
19.5570
19.5882
Wednesday 25 July 2018 (25/07/2018)
19.5753
19.5732
19.5748
19.5156
19.5452
Tuesday 24 July 2018 (24/07/2018)
19.4762
19.4812
19.5077
19.4513
19.4795
Monday 23 July 2018 (23/07/2018)
19.0935
19.2524
19.2262
19.1340
19.1801
Friday 20 July 2018 (20/07/2018)
19.4381
19.4133
19.4767
19.3730
19.4249
Thursday 19 July 2018 (19/07/2018)
19.5394
19.4046
19.4756
19.4243
19.4500
Wednesday 18 July 2018 (18/07/2018)
19.6430
19.5276
19.5820
19.5470
19.5645
Tuesday 17 July 2018 (17/07/2018)
19.7775
19.8231
19.8575
19.7482
19.8029
Monday 16 July 2018 (16/07/2018)
19.2282
19.7586
19.6984
19.2335
19.4660
Friday 13 July 2018 (13/07/2018)
19.6084
19.5403
19.6113
19.5123
19.5618
Thursday 12 July 2018 (12/07/2018)
19.3349
19.6581
19.6198
19.3706
19.4952
Wednesday 11 July 2018 (11/07/2018)
19.8753
19.7212
19.8490
19.7241
19.7866
Tuesday 10 July 2018 (10/07/2018)
19.8619
19.8373
19.9484
19.7810
19.8647
Monday 9 July 2018 (09/07/2018)
19.3459
19.8860
19.7648
19.5395
19.6522
Friday 6 July 2018 (06/07/2018)
19.7473
19.7557
19.7893
19.6946
19.7420
Thursday 5 July 2018 (05/07/2018)
19.6203
19.7497
19.7742
19.5971
19.6857
Wednesday 4 July 2018 (04/07/2018)
19.5419
19.5494
19.5457
19.5135
19.5296
Tuesday 3 July 2018 (03/07/2018)
19.3974
19.4796
19.4653
19.4424
19.4539
Monday 2 July 2018 (02/07/2018)
19.0061
19.3778
19.2737
19.0812
19.1775

June

Friday 29 June 2018 (29/06/2018)
19.3918
19.3709
19.4867
19.3384
19.4126
Thursday 28 June 2018 (28/06/2018)
19.2827
19.3535
19.3527
19.2760
19.3144
Wednesday 27 June 2018 (27/06/2018)
19.4801
19.4975
19.5528
19.4207
19.4868
Tuesday 26 June 2018 (26/06/2018)
19.5777
19.5208
19.5413
19.5378
19.5396
Monday 25 June 2018 (25/06/2018)
19.2425
19.5303
19.4647
19.2741
19.3694
Friday 22 June 2018 (22/06/2018)
19.5790
19.7115
19.6663
19.5900
19.6282
Thursday 21 June 2018 (21/06/2018)
19.4394
19.4674
19.5764
19.3978
19.4871
Wednesday 20 June 2018 (20/06/2018)
19.5216
19.5388
19.5675
19.5185
19.5430
Tuesday 19 June 2018 (19/06/2018)
19.6242
19.5388
19.5739
19.4509
19.5124
Monday 18 June 2018 (18/06/2018)
19.2535
19.6792
19.5356
19.3484
19.4420
Friday 15 June 2018 (15/06/2018)
19.6656
19.6419
19.7199
19.5806
19.6503
Thursday 14 June 2018 (14/06/2018)
20.0112
19.8841
20.0090
19.8853
19.9472
Wednesday 13 June 2018 (13/06/2018)
19.7946
19.8782
19.8980
19.7853
19.8417
Tuesday 12 June 2018 (12/06/2018)
19.8754
19.8392
19.9792
19.8372
19.9082
Monday 11 June 2018 (11/06/2018)
19.3302
19.7567
19.6139
19.4173
19.5156
Friday 8 June 2018 (08/06/2018)
19.7228
19.7678
19.7576
19.6208
19.6892
Thursday 7 June 2018 (07/06/2018)
19.7140
19.7729
19.8699
19.7253
19.7976
Wednesday 6 June 2018 (06/06/2018)
19.5582
19.6608
19.6103
19.5404
19.5754
Tuesday 5 June 2018 (05/06/2018)
19.1972
19.5147
19.4771
19.2272
19.3522
Monday 4 June 2018 (04/06/2018)
19.0811
19.6069
19.3832
19.2831
19.3332
Friday 1 June 2018 (01/06/2018)
19.3729
19.3473
19.4493
19.3090
19.3792

May

Thursday 31 May 2018 (31/05/2018)
19.3602
19.3901
19.3799
19.3463
19.3631
Wednesday 30 May 2018 (30/05/2018)
19.1376
19.3040
19.2977
19.0765
19.1871
Tuesday 29 May 2018 (29/05/2018)
19.2270
19.1196
19.2590
19.0135
19.1363
Monday 28 May 2018 (28/05/2018)
19.0928
19.1906
19.1592
19.1102
19.1347
Friday 25 May 2018 (25/05/2018)
19.4630
19.4345
19.5620
19.4008
19.4814
Thursday 24 May 2018 (24/05/2018)
19.5423
19.5463
19.5587
19.5053
19.5320
Wednesday 23 May 2018 (23/05/2018)
19.5307
19.5291
19.5291
19.3776
19.4534
Tuesday 22 May 2018 (22/05/2018)
19.6122
19.6382
19.6293
19.5905
19.6099
Monday 21 May 2018 (21/05/2018)
19.1333
19.5549
19.3622
19.2953
19.3288
Friday 18 May 2018 (18/05/2018)
19.4492
19.4982
19.4999
19.4180
19.4590
Thursday 17 May 2018 (17/05/2018)
19.6413
19.4260
19.5735
19.4676
19.5206
Wednesday 16 May 2018 (16/05/2018)
19.4665
19.5637
19.5709
19.4741
19.5225
Tuesday 15 May 2018 (15/05/2018)
19.6949
19.5337
19.7640
19.5222
19.6431
Monday 14 May 2018 (14/05/2018)
19.3819
19.6464
19.6211
19.4178
19.5195
Friday 11 May 2018 (11/05/2018)
19.7123
19.7665
19.7541
19.7181
19.7361
Thursday 10 May 2018 (10/05/2018)
19.5721
19.8218
19.8112
19.5784
19.6948
Wednesday 9 May 2018 (09/05/2018)
19.3430
19.5406
19.4957
19.3582
19.4270
Tuesday 8 May 2018 (08/05/2018)
19.5740
19.3145
19.5006
19.3943
19.4475
Monday 7 May 2018 (07/05/2018)
19.2493
19.2098
19.2789
19.1969
19.2379
Friday 4 May 2018 (04/05/2018)
19.5810
19.6478
19.6436
19.5580
19.6008
Thursday 3 May 2018 (03/05/2018)
19.4520
19.6305
19.6384
19.4739
19.5562
Wednesday 2 May 2018 (02/05/2018)
19.5182
19.5184
19.5870
19.4780
19.5325
Tuesday 1 May 2018 (01/05/2018)
19.3534
19.5759
19.4851
19.4268
19.4560

April

Monday 30 April 2018 (30/04/2018)
19.4048
19.3301
19.4151
19.2851
19.3501
Friday 27 April 2018 (27/04/2018)
19.6853
19.8858
19.8952
19.6579
19.7766
Thursday 26 April 2018 (26/04/2018)
19.7793
19.7340
19.8171
19.7040
19.7606
Wednesday 25 April 2018 (25/04/2018)
19.8960
19.8181
19.8839
19.7713
19.8276
Tuesday 24 April 2018 (24/04/2018)
19.9072
19.8363
19.9252
19.8298
19.8775
Monday 23 April 2018 (23/04/2018)
19.6443
19.7123
19.6957
19.6794
19.6876
Friday 20 April 2018 (20/04/2018)
20.0195
20.0859
20.0859
19.9646
20.0253
Thursday 19 April 2018 (19/04/2018)
20.1062
20.2107
20.1830
20.0378
20.1104
Wednesday 18 April 2018 (18/04/2018)
20.1574
20.1830
20.1979
20.0973
20.1476
Tuesday 17 April 2018 (17/04/2018)
20.1790
20.2082
20.2123
20.1217
20.1670
Monday 16 April 2018 (16/04/2018)
19.6737
19.9275
19.8916
19.6877
19.7897
Friday 13 April 2018 (13/04/2018)
20.1401
20.1287
20.1501
20.0499
20.1000
Thursday 12 April 2018 (12/04/2018)
20.0374
19.9670
20.0552
19.8675
19.9614
Wednesday 11 April 2018 (11/04/2018)
20.0136
20.0780
20.0890
19.9671
20.0281
Tuesday 10 April 2018 (10/04/2018)
19.5543
19.9213
19.8405
19.5854
19.7130
Monday 9 April 2018 (09/04/2018)
19.4691
19.8090
19.7646
19.5293
19.6470
Friday 6 April 2018 (06/04/2018)
19.8412
19.7707
19.8511
19.7138
19.7825
Thursday 5 April 2018 (05/04/2018)
19.8359
19.9280
19.9183
19.8268
19.8726
Wednesday 4 April 2018 (04/04/2018)
19.9352
19.9341
19.9708
19.8741
19.9225
Tuesday 3 April 2018 (03/04/2018)
19.7901
19.8788
19.9048
19.7448
19.8248
Monday 2 April 2018 (02/04/2018)
19.5571
19.6168
19.5687
19.5593
19.5640

March

Friday 30 March 2018 (30/03/2018)
19.5354
19.6007
19.6028
19.4708
19.5368
Thursday 29 March 2018 (29/03/2018)
19.7805
19.9052
19.8964
19.7606
19.8285
Wednesday 28 March 2018 (28/03/2018)
20.2445
19.9135
20.1739
19.9329
20.0534
Tuesday 27 March 2018 (27/03/2018)
20.2929
20.1933
20.3018
20.2713
20.2866
Monday 26 March 2018 (26/03/2018)
19.7927
20.1417
20.0326
19.8580
19.9453
Friday 23 March 2018 (23/03/2018)
20.1828
20.1037
20.1682
20.0648
20.1165
Thursday 22 March 2018 (22/03/2018)
20.2822
20.2154
20.3067
20.1497
20.2282
Wednesday 21 March 2018 (21/03/2018)
20.1411
20.1470
20.1786
20.0985
20.1386
Tuesday 20 March 2018 (20/03/2018)
20.2476
20.2109
20.2829
20.2197
20.2513
Monday 19 March 2018 (19/03/2018)
19.9516
20.1519
20.0160
19.9616
19.9888
Friday 16 March 2018 (16/03/2018)
20.2272
20.2836
20.2576
20.2167
20.2372
Thursday 15 March 2018 (15/03/2018)
20.2057
20.2295
20.3433
20.1582
20.2508
Wednesday 14 March 2018 (14/03/2018)
20.1360
20.1416
20.1692
20.0830
20.1261
Tuesday 13 March 2018 (13/03/2018)
20.0873
20.0262
20.0862
19.9896
20.0379
Monday 12 March 2018 (12/03/2018)
19.6093
19.8283
19.7448
19.6618
19.7033
Friday 9 March 2018 (09/03/2018)
19.8443
19.9383
19.9763
19.8306
19.9035
Thursday 8 March 2018 (08/03/2018)
19.9109
19.9354
19.9477
19.8095
19.8786
Wednesday 7 March 2018 (07/03/2018)
19.9680
19.8631
19.9639
19.8254
19.8947
Tuesday 6 March 2018 (06/03/2018)
19.8027
19.8775
19.8861
19.8171
19.8516
Monday 5 March 2018 (05/03/2018)
19.5978
19.7042
19.6275
19.5978
19.6127
Friday 2 March 2018 (02/03/2018)
19.7909
19.9214
19.9804
19.6767
19.8286
Thursday 1 March 2018 (01/03/2018)
19.6260
19.7412
19.7492
19.5272
19.6382

February

Wednesday 28 February 2018 (28/02/2018)
19.6822
19.7855
19.8124
19.6100
19.7112
Tuesday 27 February 2018 (27/02/2018)
19.7968
19.7796
19.8892
19.7535
19.8214
Monday 26 February 2018 (26/02/2018)
19.4487
19.8867
19.7541
19.5325
19.6433
Friday 23 February 2018 (23/02/2018)
19.7439
19.7654
19.7431
19.6166
19.6799
Thursday 22 February 2018 (22/02/2018)
19.6687
19.6757
19.6937
19.6042
19.6490
Wednesday 21 February 2018 (21/02/2018)
19.8182
19.7817
19.8732
19.7776
19.8254
Tuesday 20 February 2018 (20/02/2018)
19.9348
19.8209
19.9287
19.7830
19.8559
Monday 19 February 2018 (19/02/2018)
19.7529
20.0020
19.9404
19.7643
19.8524
Friday 16 February 2018 (16/02/2018)
20.0152
20.0647
20.0935
19.9940
20.0438
Thursday 15 February 2018 (15/02/2018)
19.9545
19.9135
20.0062
19.8113
19.9088
Wednesday 14 February 2018 (14/02/2018)
19.7693
19.7706
19.8072
19.7091
19.7582
Tuesday 13 February 2018 (13/02/2018)
19.5844
19.6272
19.6366
19.5310
19.5838
Monday 12 February 2018 (12/02/2018)
18.9900
19.4923
19.3359
19.1109
19.2234
Friday 9 February 2018 (09/02/2018)
19.5433
19.5177
19.5177
19.2268
19.3723
Thursday 8 February 2018 (08/02/2018)
19.5908
19.4536
19.5363
19.3583
19.4473
Wednesday 7 February 2018 (07/02/2018)
19.8358
19.6018
19.7839
19.6646
19.7243
Tuesday 6 February 2018 (06/02/2018)
19.7404
19.8143
19.8562
19.6487
19.7525
Monday 5 February 2018 (05/02/2018)
19.6482
19.6319
19.7908
19.6184
19.7046
Friday 2 February 2018 (02/02/2018)
20.1652
20.0962
20.1597
20.0811
20.1204
Thursday 1 February 2018 (01/02/2018)
19.9563
20.1555
20.0408
20.0382
20.0395

January

Wednesday 31 January 2018 (31/01/2018)
19.9916
19.8578
19.9947
19.9365
19.9656
Tuesday 30 January 2018 (30/01/2018)
19.8849
19.8080
19.9103
19.7884
19.8494
Monday 29 January 2018 (29/01/2018)
19.6762
19.9359
19.8479
19.7377
19.7928
Friday 26 January 2018 (26/01/2018)
19.9655
20.1379
20.1042
19.9378
20.0210
Thursday 25 January 2018 (25/01/2018)
19.9242
20.0378
20.0714
19.8562
19.9638
Wednesday 24 January 2018 (24/01/2018)
19.7168
19.6542
19.7170
19.5942
19.6556
Tuesday 23 January 2018 (23/01/2018)
19.6258
19.6333
19.6272
19.5795
19.6034
Monday 22 January 2018 (22/01/2018)
19.6233
19.4960
19.6413
19.4701
19.5557
Friday 19 January 2018 (19/01/2018)
19.2402
19.6822
19.6159
19.2902
19.4531
Thursday 18 January 2018 (18/01/2018)
19.2239
19.5274
19.5136
19.2734
19.3935
Wednesday 17 January 2018 (17/01/2018)
19.1137
19.4969
19.4643
19.1632
19.3138
Tuesday 16 January 2018 (16/01/2018)
19.1598
19.4946
19.4709
19.2327
19.3518
Monday 15 January 2018 (15/01/2018)
18.9764
19.0200
19.0282
18.9360
18.9821
Friday 12 January 2018 (12/01/2018)
18.6817
19.2892
19.1771
18.7316
18.9544
Thursday 11 January 2018 (11/01/2018)
18.7667
19.1112
18.9991
18.8764
18.9378
Wednesday 10 January 2018 (10/01/2018)
18.6345
18.9688
18.8215
18.8012
18.8114
Tuesday 9 January 2018 (09/01/2018)
18.6355
18.9717
18.9241
18.6757
18.7999
Monday 8 January 2018 (08/01/2018)
18.7510
18.9390
18.8902
18.7695
18.8299
Friday 5 January 2018 (05/01/2018)
18.6997
19.0033
18.9140
18.7527
18.8334
Thursday 4 January 2018 (04/01/2018)
18.6751
19.0268
18.9361
18.7416
18.8389
Wednesday 3 January 2018 (03/01/2018)
18.5265
19.0383
18.8393
18.6860
18.7627
Tuesday 2 January 2018 (02/01/2018)
18.3867
18.8366
18.7702
18.5377
18.6540
Monday 1 January 2018 (01/01/2018)
18.3076
18.3431
18.8712
18.3076
18.5894