Norwegian Krone-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 21.1286 on 30/11/2018

Lowest exchange rate of 2018: 18.3076 on 01/01/2018

Average exchange rate of 2018: 19.9396

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Sri Lankan Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
20.6873
21.1354
20.9044
20.8009
20.8527
Friday 28 December 2018 (28/12/2018)
20.3628
20.9606
20.8745
20.4892
20.6819
Thursday 27 December 2018 (27/12/2018)
20.5735
20.7796
20.8072
20.5675
20.6874
Wednesday 26 December 2018 (26/12/2018)
20.5735
20.7796
20.8072
20.5675
20.6874
Tuesday 25 December 2018 (25/12/2018)
20.4668
20.6666
20.5773
20.5084
20.5429
Monday 24 December 2018 (24/12/2018)
20.4668
20.6666
20.5773
20.5084
20.5429
Friday 21 December 2018 (21/12/2018)
20.8890
20.7389
20.9302
20.7002
20.8152
Thursday 20 December 2018 (20/12/2018)
20.8342
20.8997
20.9472
20.8183
20.8828
Wednesday 19 December 2018 (19/12/2018)
20.6648
20.7575
20.8299
20.6854
20.7577
Tuesday 18 December 2018 (18/12/2018)
20.8001
20.6427
20.8279
20.5969
20.7124
Monday 17 December 2018 (17/12/2018)
20.4319
20.7684
20.7524
20.4895
20.6210
Friday 14 December 2018 (14/12/2018)
20.9237
20.8861
20.9188
20.8722
20.8955
Thursday 13 December 2018 (13/12/2018)
20.9418
20.9946
20.9735
20.9387
20.9561
Wednesday 12 December 2018 (12/12/2018)
20.9437
20.8050
20.9443
20.7528
20.8486
Tuesday 11 December 2018 (11/12/2018)
20.9419
21.1031
21.0371
20.9874
21.0123
Monday 10 December 2018 (10/12/2018)
20.6364
21.1362
21.0052
20.8435
20.9244
Friday 7 December 2018 (07/12/2018)
20.9410
21.0724
21.1033
20.9156
21.0095
Thursday 6 December 2018 (06/12/2018)
21.0423
20.9530
21.0459
20.8987
20.9723
Wednesday 5 December 2018 (05/12/2018)
21.0235
21.0932
21.0172
21.0009
21.0091
Tuesday 4 December 2018 (04/12/2018)
21.0032
21.1892
21.1274
21.0838
21.1056
Monday 3 December 2018 (03/12/2018)
20.6232
20.9753
20.8841
20.7429
20.8135

November

Friday 30 November 2018 (30/11/2018)
21.0391
20.8459
21.1286
20.8912
21.0099
Thursday 29 November 2018 (29/11/2018)
21.0253
21.0307
21.0481
21.0160
21.0321
Wednesday 28 November 2018 (28/11/2018)
20.8964
20.9184
20.8876
20.8311
20.8594
Tuesday 27 November 2018 (27/11/2018)
20.9897
21.0008
20.9970
20.9722
20.9846
Monday 26 November 2018 (26/11/2018)
20.5783
21.0398
20.9982
20.6909
20.8446
Friday 23 November 2018 (23/11/2018)
21.0422
20.9358
21.0075
20.9620
20.9848
Thursday 22 November 2018 (22/11/2018)
20.9553
20.7970
20.9753
20.7203
20.8478
Wednesday 21 November 2018 (21/11/2018)
20.6851
20.9470
20.8501
20.8006
20.8254
Tuesday 20 November 2018 (20/11/2018)
20.8667
20.7303
20.9040
20.6795
20.7918
Monday 19 November 2018 (19/11/2018)
20.4501
20.8971
20.8449
20.4797
20.6623
Friday 16 November 2018 (16/11/2018)
20.8548
20.9152
20.9177
20.7737
20.8457
Thursday 15 November 2018 (15/11/2018)
20.7374
20.8197
20.8587
20.7234
20.7911
Wednesday 14 November 2018 (14/11/2018)
20.7370
20.6217
20.7525
20.6340
20.6933
Tuesday 13 November 2018 (13/11/2018)
20.7175
20.6184
20.7145
20.5417
20.6281
Monday 12 November 2018 (12/11/2018)
20.5060
20.4013
20.5379
20.3806
20.4593
Friday 9 November 2018 (09/11/2018)
20.5033
20.5083
20.5371
20.3881
20.4626
Thursday 8 November 2018 (08/11/2018)
20.6722
20.7017
20.7664
20.6710
20.7187
Wednesday 7 November 2018 (07/11/2018)
20.4402
20.4566
20.5374
20.4383
20.4879
Tuesday 6 November 2018 (06/11/2018)
20.6256
20.5406
20.6535
20.5091
20.5813
Monday 5 November 2018 (05/11/2018)
20.5495
20.5209
20.5979
20.5058
20.5519
Friday 2 November 2018 (02/11/2018)
20.6300
20.6638
20.7240
20.6165
20.6703
Thursday 1 November 2018 (01/11/2018)
20.5934
20.4228
20.6175
20.3917
20.5046

October

Wednesday 31 October 2018 (31/10/2018)
20.4856
20.3330
20.4978
20.2934
20.3956
Tuesday 30 October 2018 (30/10/2018)
20.3842
20.5010
20.4959
20.3939
20.4449
Monday 29 October 2018 (29/10/2018)
20.2539
20.2162
20.3025
20.2004
20.2515
Friday 26 October 2018 (26/10/2018)
20.7129
20.6602
20.7179
20.6394
20.6787
Thursday 25 October 2018 (25/10/2018)
20.7394
20.8425
20.8782
20.6723
20.7753
Wednesday 24 October 2018 (24/10/2018)
20.7727
20.7759
20.8380
20.7508
20.7944
Tuesday 23 October 2018 (23/10/2018)
20.9534
20.8265
20.9562
20.7752
20.8657
Monday 22 October 2018 (22/10/2018)
20.4490
20.9892
20.8937
20.5067
20.7002
Friday 19 October 2018 (19/10/2018)
20.7165
20.8131
20.8289
20.7268
20.7779
Thursday 18 October 2018 (18/10/2018)
20.8125
20.8597
20.8641
20.8291
20.8466
Wednesday 17 October 2018 (17/10/2018)
20.9703
20.8543
20.9859
20.8905
20.9382
Tuesday 16 October 2018 (16/10/2018)
20.9646
21.0177
21.0030
20.9439
20.9735
Monday 15 October 2018 (15/10/2018)
20.4618
20.8923
20.8316
20.4639
20.6478
Friday 12 October 2018 (12/10/2018)
20.8708
20.8820
20.8820
20.8593
20.8707
Thursday 11 October 2018 (11/10/2018)
20.8009
20.8050
20.8599
20.7434
20.8017
Wednesday 10 October 2018 (10/10/2018)
20.7595
20.7314
20.8343
20.7321
20.7832
Tuesday 9 October 2018 (09/10/2018)
20.2405
20.5296
20.4872
20.2998
20.3935
Monday 8 October 2018 (08/10/2018)
20.2114
20.5410
20.5222
20.2857
20.4040
Friday 5 October 2018 (05/10/2018)
20.6769
20.5082
20.6737
20.4644
20.5691
Thursday 4 October 2018 (04/10/2018)
20.7094
20.5389
20.7045
20.5118
20.6082
Wednesday 3 October 2018 (03/10/2018)
20.7858
20.7323
20.8187
20.6915
20.7551
Tuesday 2 October 2018 (02/10/2018)
20.7084
20.6911
20.7295
20.6617
20.6956
Monday 1 October 2018 (01/10/2018)
20.3904
20.6191
20.5434
20.4157
20.4796

September

Friday 28 September 2018 (28/09/2018)
20.7286
20.8112
20.8112
20.6890
20.7501
Thursday 27 September 2018 (27/09/2018)
20.7809
20.8448
20.8379
20.7947
20.8163
Wednesday 26 September 2018 (26/09/2018)
20.7546
20.8163
20.8195
20.7457
20.7826
Tuesday 25 September 2018 (25/09/2018)
20.3802
20.7296
20.6994
20.4327
20.5661
Monday 24 September 2018 (24/09/2018)
20.3543
20.3094
20.3671
20.2425
20.3048
Friday 21 September 2018 (21/09/2018)
20.6728
20.8698
20.8827
20.6451
20.7639
Thursday 20 September 2018 (20/09/2018)
20.6352
20.6312
20.6873
20.5127
20.6000
Wednesday 19 September 2018 (19/09/2018)
20.4485
20.5491
20.4891
20.4318
20.4605
Tuesday 18 September 2018 (18/09/2018)
20.2331
20.3008
20.3109
20.2345
20.2727
Monday 17 September 2018 (17/09/2018)
19.5889
20.0266
19.9250
19.7063
19.8157
Friday 14 September 2018 (14/09/2018)
19.8833
19.9283
19.9158
19.8521
19.8840
Thursday 13 September 2018 (13/09/2018)
19.7244
19.7385
19.7771
19.7041
19.7406
Wednesday 12 September 2018 (12/09/2018)
19.1109
19.6509
19.4865
19.3085
19.3975
Tuesday 11 September 2018 (11/09/2018)
19.3859
19.5085
19.5076
19.3739
19.4408
Monday 10 September 2018 (10/09/2018)
18.9657
19.1779
19.1428
19.0940
19.1184
Friday 7 September 2018 (07/09/2018)
19.2079
19.2713
19.2393
19.1578
19.1986
Thursday 6 September 2018 (06/09/2018)
19.3659
19.2071
19.3062
19.2454
19.2758
Wednesday 5 September 2018 (05/09/2018)
19.3130
19.1896
19.3123
19.0612
19.1868
Tuesday 4 September 2018 (04/09/2018)
19.3248
19.2441
19.3141
19.2285
19.2713
Monday 3 September 2018 (03/09/2018)
19.0354
19.2991
19.1892
19.0971
19.1432

August

Friday 31 August 2018 (31/08/2018)
19.3670
19.4031
19.4535
19.3108
19.3822
Thursday 30 August 2018 (30/08/2018)
19.3920
19.3970
19.4437
19.3227
19.3832
Wednesday 29 August 2018 (29/08/2018)
19.3228
19.1659
19.3416
19.1379
19.2398
Tuesday 28 August 2018 (28/08/2018)
19.3874
19.3697
19.4566
19.3285
19.3926
Monday 27 August 2018 (27/08/2018)
18.8829
19.2518
19.2124
18.9038
19.0581
Friday 24 August 2018 (24/08/2018)
19.1978
19.0587
19.2043
19.0587
19.1315
Thursday 23 August 2018 (23/08/2018)
19.2354
19.2622
19.2977
19.1954
19.2466
Wednesday 22 August 2018 (22/08/2018)
18.9852
19.1262
19.1184
18.9768
19.0476
Tuesday 21 August 2018 (21/08/2018)
19.0621
19.0081
19.1350
18.9813
19.0582
Monday 20 August 2018 (20/08/2018)
18.6046
18.8957
18.8552
18.6046
18.7299
Friday 17 August 2018 (17/08/2018)
18.9656
18.9422
18.9967
18.8870
18.9419
Thursday 16 August 2018 (16/08/2018)
19.0037
18.9062
19.0325
18.8840
18.9583
Wednesday 15 August 2018 (15/08/2018)
19.0397
18.9800
19.0413
18.9037
18.9725
Tuesday 14 August 2018 (14/08/2018)
19.1999
19.1204
19.2013
19.1366
19.1690
Monday 13 August 2018 (13/08/2018)
18.8508
19.1126
18.9768
18.9160
18.9464
Friday 10 August 2018 (10/08/2018)
19.1786
19.1632
19.2330
19.0723
19.1527
Thursday 9 August 2018 (09/08/2018)
19.4509
19.3179
19.4505
19.3084
19.3795
Wednesday 8 August 2018 (08/08/2018)
19.4741
19.4622
19.5054
19.4747
19.4901
Tuesday 7 August 2018 (07/08/2018)
18.9673
19.4961
19.3720
19.0956
19.2338
Monday 6 August 2018 (06/08/2018)
19.0566
19.3542
19.2346
19.1630
19.1988
Friday 3 August 2018 (03/08/2018)
19.3837
19.3698
19.3952
19.3535
19.3744
Thursday 2 August 2018 (02/08/2018)
19.4665
19.4633
19.5109
19.3781
19.4445
Wednesday 1 August 2018 (01/08/2018)
19.5674
19.4948
19.5556
19.4957
19.5257

July

Tuesday 31 July 2018 (31/07/2018)
19.6489
19.6305
19.6707
19.6198
19.6453
Monday 30 July 2018 (30/07/2018)
19.1095
19.6008
19.4697
19.1772
19.3235
Friday 27 July 2018 (27/07/2018)
19.6035
19.6325
19.6334
19.5578
19.5956
Thursday 26 July 2018 (26/07/2018)
19.6029
19.6001
19.6194
19.5570
19.5882
Wednesday 25 July 2018 (25/07/2018)
19.5753
19.5732
19.5748
19.5156
19.5452
Tuesday 24 July 2018 (24/07/2018)
19.4762
19.4812
19.5077
19.4513
19.4795
Monday 23 July 2018 (23/07/2018)
19.0935
19.2524
19.2262
19.1340
19.1801
Friday 20 July 2018 (20/07/2018)
19.4381
19.4133
19.4767
19.3730
19.4249
Thursday 19 July 2018 (19/07/2018)
19.5394
19.4046
19.4756
19.4243
19.4500
Wednesday 18 July 2018 (18/07/2018)
19.6430
19.5276
19.5820
19.5470
19.5645
Tuesday 17 July 2018 (17/07/2018)
19.7775
19.8231
19.8575
19.7482
19.8029
Monday 16 July 2018 (16/07/2018)
19.2282
19.7586
19.6984
19.2335
19.4660
Friday 13 July 2018 (13/07/2018)
19.6084
19.5403
19.6113
19.5123
19.5618
Thursday 12 July 2018 (12/07/2018)
19.3349
19.6581
19.6198
19.3706
19.4952
Wednesday 11 July 2018 (11/07/2018)
19.8753
19.7212
19.8490
19.7241
19.7866
Tuesday 10 July 2018 (10/07/2018)
19.8619
19.8373
19.9484
19.7810
19.8647
Monday 9 July 2018 (09/07/2018)
19.3459
19.8860
19.7648
19.5395
19.6522
Friday 6 July 2018 (06/07/2018)
19.7473
19.7557
19.7893
19.6946
19.7420
Thursday 5 July 2018 (05/07/2018)
19.6203
19.7497
19.7742
19.5971
19.6857
Wednesday 4 July 2018 (04/07/2018)
19.5419
19.5494
19.5457
19.5135
19.5296
Tuesday 3 July 2018 (03/07/2018)
19.3974
19.4796
19.4653
19.4424
19.4539
Monday 2 July 2018 (02/07/2018)
19.0061
19.3778
19.2737
19.0812
19.1775

June

Friday 29 June 2018 (29/06/2018)
19.3918
19.3709
19.4867
19.3384
19.4126
Thursday 28 June 2018 (28/06/2018)
19.2827
19.3535
19.3527
19.2760
19.3144
Wednesday 27 June 2018 (27/06/2018)
19.4801
19.4975
19.5528
19.4207
19.4868
Tuesday 26 June 2018 (26/06/2018)
19.5777
19.5208
19.5413
19.5378
19.5396
Monday 25 June 2018 (25/06/2018)
19.2425
19.5303
19.4647
19.2741
19.3694
Friday 22 June 2018 (22/06/2018)
19.5790
19.7115
19.6663
19.5900
19.6282
Thursday 21 June 2018 (21/06/2018)
19.4394
19.4674
19.5764
19.3978
19.4871
Wednesday 20 June 2018 (20/06/2018)
19.5216
19.5388
19.5675
19.5185
19.5430
Tuesday 19 June 2018 (19/06/2018)
19.6242
19.5388
19.5739
19.4509
19.5124
Monday 18 June 2018 (18/06/2018)
19.2535
19.6792
19.5356
19.3484
19.4420
Friday 15 June 2018 (15/06/2018)
19.6656
19.6419
19.7199
19.5806
19.6503
Thursday 14 June 2018 (14/06/2018)
20.0112
19.8841
20.0090
19.8853
19.9472
Wednesday 13 June 2018 (13/06/2018)
19.7946
19.8782
19.8980
19.7853
19.8417
Tuesday 12 June 2018 (12/06/2018)
19.8754
19.8392
19.9792
19.8372
19.9082
Monday 11 June 2018 (11/06/2018)
19.3302
19.7567
19.6139
19.4173
19.5156
Friday 8 June 2018 (08/06/2018)
19.7228
19.7678
19.7576
19.6208
19.6892
Thursday 7 June 2018 (07/06/2018)
19.7140
19.7729
19.8699
19.7253
19.7976
Wednesday 6 June 2018 (06/06/2018)
19.5582
19.6608
19.6103
19.5404
19.5754
Tuesday 5 June 2018 (05/06/2018)
19.1972
19.5147
19.4771
19.2272
19.3522
Monday 4 June 2018 (04/06/2018)
19.0811
19.6069
19.3832
19.2831
19.3332
Friday 1 June 2018 (01/06/2018)
19.3729
19.3473
19.4493
19.3090
19.3792

May

Thursday 31 May 2018 (31/05/2018)
19.3602
19.3901
19.3799
19.3463
19.3631
Wednesday 30 May 2018 (30/05/2018)
19.1376
19.3040
19.2977
19.0765
19.1871
Tuesday 29 May 2018 (29/05/2018)
19.2270
19.1196
19.2590
19.0135
19.1363
Monday 28 May 2018 (28/05/2018)
19.0928
19.1906
19.1592
19.1102
19.1347
Friday 25 May 2018 (25/05/2018)
19.4630
19.4345
19.5620
19.4008
19.4814
Thursday 24 May 2018 (24/05/2018)
19.5423
19.5463
19.5587
19.5053
19.5320
Wednesday 23 May 2018 (23/05/2018)
19.5307
19.5291
19.5291
19.3776
19.4534
Tuesday 22 May 2018 (22/05/2018)
19.6122
19.6382
19.6293
19.5905
19.6099
Monday 21 May 2018 (21/05/2018)
19.1333
19.5549
19.3622
19.2953
19.3288
Friday 18 May 2018 (18/05/2018)
19.4492
19.4982
19.4999
19.4180
19.4590
Thursday 17 May 2018 (17/05/2018)
19.6413
19.4260
19.5735
19.4676
19.5206
Wednesday 16 May 2018 (16/05/2018)
19.4665
19.5637
19.5709
19.4741
19.5225
Tuesday 15 May 2018 (15/05/2018)
19.6949
19.5337
19.7640
19.5222
19.6431
Monday 14 May 2018 (14/05/2018)
19.3819
19.6464
19.6211
19.4178
19.5195
Friday 11 May 2018 (11/05/2018)
19.7123
19.7665
19.7541
19.7181
19.7361
Thursday 10 May 2018 (10/05/2018)
19.5721
19.8218
19.8112
19.5784
19.6948
Wednesday 9 May 2018 (09/05/2018)
19.3430
19.5406
19.4957
19.3582
19.4270
Tuesday 8 May 2018 (08/05/2018)
19.5740
19.3145
19.5006
19.3943
19.4475
Monday 7 May 2018 (07/05/2018)
19.2493
19.2098
19.2789
19.1969
19.2379
Friday 4 May 2018 (04/05/2018)
19.5810
19.6478
19.6436
19.5580
19.6008
Thursday 3 May 2018 (03/05/2018)
19.4520
19.6305
19.6384
19.4739
19.5562
Wednesday 2 May 2018 (02/05/2018)
19.5182
19.5184
19.5870
19.4780
19.5325
Tuesday 1 May 2018 (01/05/2018)
19.3534
19.5759
19.4851
19.4268
19.4560

April

Monday 30 April 2018 (30/04/2018)
19.4048
19.3301
19.4151
19.2851
19.3501
Friday 27 April 2018 (27/04/2018)
19.6853
19.8858
19.8952
19.6579
19.7766
Thursday 26 April 2018 (26/04/2018)
19.7793
19.7340
19.8171
19.7040
19.7606
Wednesday 25 April 2018 (25/04/2018)
19.8960
19.8181
19.8839
19.7713
19.8276
Tuesday 24 April 2018 (24/04/2018)
19.9072
19.8363
19.9252
19.8298
19.8775
Monday 23 April 2018 (23/04/2018)
19.6443
19.7123
19.6957
19.6794
19.6876
Friday 20 April 2018 (20/04/2018)
20.0195
20.0859
20.0859
19.9646
20.0253
Thursday 19 April 2018 (19/04/2018)
20.1062
20.2107
20.1830
20.0378
20.1104
Wednesday 18 April 2018 (18/04/2018)
20.1574
20.1830
20.1979
20.0973
20.1476
Tuesday 17 April 2018 (17/04/2018)
20.1790
20.2082
20.2123
20.1217
20.1670
Monday 16 April 2018 (16/04/2018)
19.6737
19.9275
19.8916
19.6877
19.7897
Friday 13 April 2018 (13/04/2018)
20.1401
20.1287
20.1501
20.0499
20.1000
Thursday 12 April 2018 (12/04/2018)
20.0374
19.9670
20.0552
19.8675
19.9614
Wednesday 11 April 2018 (11/04/2018)
20.0136
20.0780
20.0890
19.9671
20.0281
Tuesday 10 April 2018 (10/04/2018)
19.5543
19.9213
19.8405
19.5854
19.7130
Monday 9 April 2018 (09/04/2018)
19.4691
19.8090
19.7646
19.5293
19.6470
Friday 6 April 2018 (06/04/2018)
19.8412
19.7707
19.8511
19.7138
19.7825
Thursday 5 April 2018 (05/04/2018)
19.8359
19.9280
19.9183
19.8268
19.8726
Wednesday 4 April 2018 (04/04/2018)
19.9352
19.9341
19.9708
19.8741
19.9225
Tuesday 3 April 2018 (03/04/2018)
19.7901
19.8788
19.9048
19.7448
19.8248
Monday 2 April 2018 (02/04/2018)
19.5571
19.6168
19.5687
19.5593
19.5640

March

Friday 30 March 2018 (30/03/2018)
19.5354
19.6007
19.6028
19.4708
19.5368
Thursday 29 March 2018 (29/03/2018)
19.7805
19.9052
19.8964
19.7606
19.8285
Wednesday 28 March 2018 (28/03/2018)
20.2445
19.9135
20.1739
19.9329
20.0534
Tuesday 27 March 2018 (27/03/2018)
20.2929
20.1933
20.3018
20.2713
20.2866
Monday 26 March 2018 (26/03/2018)
19.7927
20.1417
20.0326
19.8580
19.9453
Friday 23 March 2018 (23/03/2018)
20.1828
20.1037
20.1682
20.0648
20.1165
Thursday 22 March 2018 (22/03/2018)
20.2822
20.2154
20.3067
20.1497
20.2282
Wednesday 21 March 2018 (21/03/2018)
20.1411
20.1470
20.1786
20.0985
20.1386
Tuesday 20 March 2018 (20/03/2018)
20.2476
20.2109
20.2829
20.2197
20.2513
Monday 19 March 2018 (19/03/2018)
19.9516
20.1519
20.0160
19.9616
19.9888
Friday 16 March 2018 (16/03/2018)
20.2272
20.2836
20.2576
20.2167
20.2372
Thursday 15 March 2018 (15/03/2018)
20.2057
20.2295
20.3433
20.1582
20.2508
Wednesday 14 March 2018 (14/03/2018)
20.1360
20.1416
20.1692
20.0830
20.1261
Tuesday 13 March 2018 (13/03/2018)
20.0873
20.0262
20.0862
19.9896
20.0379
Monday 12 March 2018 (12/03/2018)
19.6093
19.8283
19.7448
19.6618
19.7033
Friday 9 March 2018 (09/03/2018)
19.8443
19.9383
19.9763
19.8306
19.9035
Thursday 8 March 2018 (08/03/2018)
19.9109
19.9354
19.9477
19.8095
19.8786
Wednesday 7 March 2018 (07/03/2018)
19.9680
19.8631
19.9639
19.8254
19.8947
Tuesday 6 March 2018 (06/03/2018)
19.8027
19.8775
19.8861
19.8171
19.8516
Monday 5 March 2018 (05/03/2018)
19.5978
19.7042
19.6275
19.5978
19.6127
Friday 2 March 2018 (02/03/2018)
19.7909
19.9214
19.9804
19.6767
19.8286
Thursday 1 March 2018 (01/03/2018)
19.6260
19.7412
19.7492
19.5272
19.6382

February

Wednesday 28 February 2018 (28/02/2018)
19.6822
19.7855
19.8124
19.6100
19.7112
Tuesday 27 February 2018 (27/02/2018)
19.7968
19.7796
19.8892
19.7535
19.8214
Monday 26 February 2018 (26/02/2018)
19.4487
19.8867
19.7541
19.5325
19.6433
Friday 23 February 2018 (23/02/2018)
19.7439
19.7654
19.7431
19.6166
19.6799
Thursday 22 February 2018 (22/02/2018)
19.6687
19.6757
19.6937
19.6042
19.6490
Wednesday 21 February 2018 (21/02/2018)
19.8182
19.7817
19.8732
19.7776
19.8254
Tuesday 20 February 2018 (20/02/2018)
19.9348
19.8209
19.9287
19.7830
19.8559
Monday 19 February 2018 (19/02/2018)
19.7529
20.0020
19.9404
19.7643
19.8524
Friday 16 February 2018 (16/02/2018)
20.0152
20.0647
20.0935
19.9940
20.0438
Thursday 15 February 2018 (15/02/2018)
19.9545
19.9135
20.0062
19.8113
19.9088
Wednesday 14 February 2018 (14/02/2018)
19.7693
19.7706
19.8072
19.7091
19.7582
Tuesday 13 February 2018 (13/02/2018)
19.5844
19.6272
19.6366
19.5310
19.5838
Monday 12 February 2018 (12/02/2018)
18.9900
19.4923
19.3359
19.1109
19.2234
Friday 9 February 2018 (09/02/2018)
19.5433
19.5177
19.5177
19.2268
19.3723
Thursday 8 February 2018 (08/02/2018)
19.5908
19.4536
19.5363
19.3583
19.4473
Wednesday 7 February 2018 (07/02/2018)
19.8358
19.6018
19.7839
19.6646
19.7243
Tuesday 6 February 2018 (06/02/2018)
19.7404
19.8143
19.8562
19.6487
19.7525
Monday 5 February 2018 (05/02/2018)
19.6482
19.6319
19.7908
19.6184
19.7046
Friday 2 February 2018 (02/02/2018)
20.1652
20.0962
20.1597
20.0811
20.1204
Thursday 1 February 2018 (01/02/2018)
19.9563
20.1555
20.0408
20.0382
20.0395

January

Wednesday 31 January 2018 (31/01/2018)
19.9916
19.8578
19.9947
19.9365
19.9656
Tuesday 30 January 2018 (30/01/2018)
19.8849
19.8080
19.9103
19.7884
19.8494
Monday 29 January 2018 (29/01/2018)
19.6762
19.9359
19.8479
19.7377
19.7928
Friday 26 January 2018 (26/01/2018)
19.9655
20.1379
20.1042
19.9378
20.0210
Thursday 25 January 2018 (25/01/2018)
19.9242
20.0378
20.0714
19.8562
19.9638
Wednesday 24 January 2018 (24/01/2018)
19.7168
19.6542
19.7170
19.5942
19.6556
Tuesday 23 January 2018 (23/01/2018)
19.6258
19.6333
19.6272
19.5795
19.6034
Monday 22 January 2018 (22/01/2018)
19.6233
19.4960
19.6413
19.4701
19.5557
Friday 19 January 2018 (19/01/2018)
19.2402
19.6822
19.6159
19.2902
19.4531
Thursday 18 January 2018 (18/01/2018)
19.2239
19.5274
19.5136
19.2734
19.3935
Wednesday 17 January 2018 (17/01/2018)
19.1137
19.4969
19.4643
19.1632
19.3138
Tuesday 16 January 2018 (16/01/2018)
19.1598
19.4946
19.4709
19.2327
19.3518
Monday 15 January 2018 (15/01/2018)
18.9764
19.0200
19.0282
18.9360
18.9821
Friday 12 January 2018 (12/01/2018)
18.6817
19.2892
19.1771
18.7316
18.9544
Thursday 11 January 2018 (11/01/2018)
18.7667
19.1112
18.9991
18.8764
18.9378
Wednesday 10 January 2018 (10/01/2018)
18.6345
18.9688
18.8215
18.8012
18.8114
Tuesday 9 January 2018 (09/01/2018)
18.6355
18.9717
18.9241
18.6757
18.7999
Monday 8 January 2018 (08/01/2018)
18.7510
18.9390
18.8902
18.7695
18.8299
Friday 5 January 2018 (05/01/2018)
18.6997
19.0033
18.9140
18.7527
18.8334
Thursday 4 January 2018 (04/01/2018)
18.6751
19.0268
18.9361
18.7416
18.8389
Wednesday 3 January 2018 (03/01/2018)
18.5265
19.0383
18.8393
18.6860
18.7627
Tuesday 2 January 2018 (02/01/2018)
18.3867
18.8366
18.7702
18.5377
18.6540
Monday 1 January 2018 (01/01/2018)
18.3076
18.3431
18.8712
18.3076
18.5894