Norwegian Krone-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 19.5324, reached on 08/09/2017

The lowest level of 2017 was 16.8132 reached 17/01/2017

The average level of 2017 was 18.3402

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/LKR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
18.2615
18.7511
18.6312
18.3591
18.4952
Thursday 28 December 2017 (28/12/2017)
18.0958
18.5671
18.4725
18.1134
18.2930
Wednesday 27 December 2017 (27/12/2017)
18.0760
18.4332
18.3030
18.1377
18.2204
Tuesday 26 December 2017 (26/12/2017)
18.0653
18.2160
18.1513
18.1073
18.1293
Monday 25 December 2017 (25/12/2017)
18.0296
18.0549
18.1609
18.0140
18.0875
Friday 22 December 2017 (22/12/2017)
17.9382
18.3960
18.1987
18.1117
18.1552
Thursday 21 December 2017 (21/12/2017)
17.8038
18.2682
18.1401
17.9165
18.0283
Wednesday 20 December 2017 (20/12/2017)
17.9941
18.1611
18.1335
18.0458
18.0897
Tuesday 19 December 2017 (19/12/2017)
17.9369
18.2800
18.1845
17.9793
18.0819
Monday 18 December 2017 (18/12/2017)
18.0046
18.1610
18.1330
18.0209
18.0770
Friday 15 December 2017 (15/12/2017)
18.1901
18.2490
18.3468
18.1874
18.2671
Thursday 14 December 2017 (14/12/2017)
17.9160
18.1692
18.1215
18.0362
18.0789
Wednesday 13 December 2017 (13/12/2017)
18.0502
18.1109
18.0709
18.0474
18.0592
Tuesday 12 December 2017 (12/12/2017)
17.9492
18.3173
18.1873
18.1133
18.1503
Monday 11 December 2017 (11/12/2017)
18.4367
18.3118
18.4653
18.2154
18.3404
Friday 8 December 2017 (08/12/2017)
18.1177
18.5981
18.3197
18.2950
18.3074
Thursday 7 December 2017 (07/12/2017)
18.1937
18.3089
18.2856
18.2673
18.2765
Wednesday 6 December 2017 (06/12/2017)
18.3030
18.4386
18.3979
18.3500
18.3740
Tuesday 5 December 2017 (05/12/2017)
18.0687
18.4665
18.2946
18.2542
18.2744
Monday 4 December 2017 (04/12/2017)
18.2799
18.2676
18.3097
18.1920
18.2509
Friday 1 December 2017 (01/12/2017)
18.0171
18.2422
18.2105
18.0474
18.1290

November

Thursday 30 November 2017 (30/11/2017)
18.3256
18.3025
18.3247
18.2582
18.2915
Wednesday 29 November 2017 (29/11/2017)
18.3673
18.5639
18.5164
18.3943
18.4554
Tuesday 28 November 2017 (28/11/2017)
18.5568
18.5782
18.5624
18.5035
18.5330
Monday 27 November 2017 (27/11/2017)
18.4886
18.7568
18.6522
18.4886
18.5704
Friday 24 November 2017 (24/11/2017)
18.5266
18.7760
18.6958
18.5561
18.6260
Thursday 23 November 2017 (23/11/2017)
18.3890
18.7712
18.6776
18.4717
18.5747
Wednesday 22 November 2017 (22/11/2017)
18.3513
18.7113
18.5876
18.4128
18.5002
Tuesday 21 November 2017 (21/11/2017)
18.2639
18.6673
18.4506
18.3413
18.3960
Monday 20 November 2017 (20/11/2017)
18.3665
18.4945
18.4512
18.3686
18.4099
Friday 17 November 2017 (17/11/2017)
18.3574
18.6329
18.5746
18.4030
18.4888
Thursday 16 November 2017 (16/11/2017)
18.4146
18.7099
18.6291
18.5030
18.5661
Wednesday 15 November 2017 (15/11/2017)
18.3005
18.5694
18.4993
18.3249
18.4121
Tuesday 14 November 2017 (14/11/2017)
18.4316
18.4448
18.4856
18.3832
18.4344
Monday 13 November 2017 (13/11/2017)
18.4420
18.6823
18.6455
18.5770
18.6113
Friday 10 November 2017 (10/11/2017)
18.5272
18.4787
18.5687
18.4343
18.5015
Thursday 9 November 2017 (09/11/2017)
18.4310
18.7382
18.6650
18.5278
18.5964
Wednesday 8 November 2017 (08/11/2017)
18.3912
18.7575
18.6622
18.5127
18.5875
Tuesday 7 November 2017 (07/11/2017)
18.4885
18.6508
18.6278
18.5242
18.5760
Monday 6 November 2017 (06/11/2017)
18.5350
18.7366
18.6972
18.5364
18.6168
Friday 3 November 2017 (03/11/2017)
18.5006
18.4503
18.5121
18.4201
18.4661
Thursday 2 November 2017 (02/11/2017)
18.5425
18.9721
18.8358
18.6213
18.7286
Wednesday 1 November 2017 (01/11/2017)
18.4353
18.7653
18.6181
18.5555
18.5868

October

Tuesday 31 October 2017 (31/10/2017)
18.4595
18.5602
18.5127
18.4641
18.4884
Monday 30 October 2017 (30/10/2017)
18.5231
18.5234
18.5431
18.4736
18.5084
Friday 27 October 2017 (27/10/2017)
18.6959
18.8012
18.8191
18.6642
18.7417
Thursday 26 October 2017 (26/10/2017)
18.8121
18.8714
18.8294
18.8275
18.8285
Wednesday 25 October 2017 (25/10/2017)
18.8329
19.0450
18.9587
18.8644
18.9116
Tuesday 24 October 2017 (24/10/2017)
18.8348
19.2248
19.1120
18.9640
19.0380
Monday 23 October 2017 (23/10/2017)
18.9666
19.1206
19.0861
18.9964
19.0413
Friday 20 October 2017 (20/10/2017)
18.9587
19.1114
19.0522
18.9930
19.0226
Thursday 19 October 2017 (19/10/2017)
18.8626
19.1537
19.0113
18.9999
19.0056
Wednesday 18 October 2017 (18/10/2017)
18.9735
18.9375
19.0151
18.9342
18.9747
Tuesday 17 October 2017 (17/10/2017)
19.0962
19.2380
19.1385
19.1243
19.1314
Monday 16 October 2017 (16/10/2017)
19.1362
19.4994
19.3579
19.2107
19.2843
Friday 13 October 2017 (13/10/2017)
19.1329
19.3230
19.2195
19.1457
19.1826
Thursday 12 October 2017 (12/10/2017)
18.9526
19.2945
19.2557
19.1466
19.2012
Wednesday 11 October 2017 (11/10/2017)
18.8887
19.3301
19.2709
18.9942
19.1326
Tuesday 10 October 2017 (10/10/2017)
18.8529
19.2051
19.1590
18.8994
19.0292
Monday 9 October 2017 (09/10/2017)
18.7264
19.0736
18.9910
18.7812
18.8861
Friday 6 October 2017 (06/10/2017)
19.0581
19.1877
19.1844
19.0464
19.1154
Thursday 5 October 2017 (05/10/2017)
18.8034
18.9038
18.9321
18.8164
18.8743
Wednesday 4 October 2017 (04/10/2017)
19.2487
19.3056
19.3059
19.2364
19.2712
Tuesday 3 October 2017 (03/10/2017)
18.8268
19.1679
19.0069
18.9123
18.9596
Monday 2 October 2017 (02/10/2017)
18.8663
19.1591
19.0073
19.0060
19.0067

September

Friday 29 September 2017 (29/09/2017)
18.9197
19.1522
19.1004
18.9897
19.0451
Thursday 28 September 2017 (28/09/2017)
18.9172
19.1398
19.0943
18.9172
19.0058
Wednesday 27 September 2017 (27/09/2017)
19.0259
19.2113
19.1220
19.1030
19.1125
Tuesday 26 September 2017 (26/09/2017)
19.2405
19.2582
19.2615
19.2279
19.2447
Monday 25 September 2017 (25/09/2017)
19.2625
19.5954
19.4394
19.3019
19.3707
Friday 22 September 2017 (22/09/2017)
19.1842
19.6142
19.4642
19.3478
19.4060
Thursday 21 September 2017 (21/09/2017)
19.2535
19.3438
19.3873
19.2493
19.3183
Wednesday 20 September 2017 (20/09/2017)
19.2780
19.4825
19.4330
19.3013
19.3672
Tuesday 19 September 2017 (19/09/2017)
19.1865
19.6154
19.5012
19.2937
19.3975
Monday 18 September 2017 (18/09/2017)
19.1556
19.5938
19.3920
19.3223
19.3572
Friday 15 September 2017 (15/09/2017)
19.0305
19.2495
19.1816
19.0487
19.1152
Thursday 14 September 2017 (14/09/2017)
19.2095
19.0383
19.2581
18.9237
19.0909
Wednesday 13 September 2017 (13/09/2017)
19.0908
19.4543
19.3635
19.1315
19.2475
Tuesday 12 September 2017 (12/09/2017)
19.2380
19.3409
19.2380
19.2188
19.2284
Monday 11 September 2017 (11/09/2017)
19.4717
19.4664
19.4890
19.4024
19.4457
Friday 8 September 2017 (08/09/2017)
19.2894
19.5996
19.5324
19.3156
19.4240
Thursday 7 September 2017 (07/09/2017)
19.2075
19.6390
19.5262
19.3351
19.4307
Wednesday 6 September 2017 (06/09/2017)
19.1984
19.2269
19.2379
19.2005
19.2192
Tuesday 5 September 2017 (05/09/2017)
19.1820
19.1031
19.2188
19.0579
19.1384
Monday 4 September 2017 (04/09/2017)
19.2880
19.5585
19.4661
19.3419
19.4040
Friday 1 September 2017 (01/09/2017)
19.2307
19.1406
19.2660
19.0656
19.1658

August

Thursday 31 August 2017 (31/08/2017)
19.3048
19.5610
19.4597
19.4273
19.4435
Wednesday 30 August 2017 (30/08/2017)
19.4680
19.5222
19.4977
19.4800
19.4889
Tuesday 29 August 2017 (29/08/2017)
19.2972
19.6941
19.5303
19.3680
19.4492
Monday 28 August 2017 (28/08/2017)
19.1426
19.2972
19.2500
19.1982
19.2241
Friday 25 August 2017 (25/08/2017)
19.1232
19.4452
19.2851
19.2578
19.2715
Thursday 24 August 2017 (24/08/2017)
19.0096
19.3577
19.2703
19.0899
19.1801
Wednesday 23 August 2017 (23/08/2017)
18.9742
19.3671
19.2085
19.1128
19.1607
Tuesday 22 August 2017 (22/08/2017)
18.9345
19.3319
19.2287
19.0292
19.1290
Monday 21 August 2017 (21/08/2017)
19.0177
19.3182
19.2631
19.0434
19.1533
Friday 18 August 2017 (18/08/2017)
18.8321
19.3501
19.1458
19.0045
19.0752
Thursday 17 August 2017 (17/08/2017)
18.8518
19.1699
19.0969
18.8950
18.9960
Wednesday 16 August 2017 (16/08/2017)
18.8969
19.0657
18.9944
18.9752
18.9848
Tuesday 15 August 2017 (15/08/2017)
18.9334
19.2470
19.0713
19.0549
19.0631
Monday 14 August 2017 (14/08/2017)
18.8232
19.0200
18.9712
18.8949
18.9331
Friday 11 August 2017 (11/08/2017)
18.8348
18.9918
18.8671
18.8456
18.8564
Thursday 10 August 2017 (10/08/2017)
18.8526
19.1329
19.0344
18.9260
18.9802
Wednesday 9 August 2017 (09/08/2017)
19.0410
19.0868
19.0410
19.0165
19.0288
Tuesday 8 August 2017 (08/08/2017)
19.0060
19.1534
19.1410
19.1224
19.1317
Monday 7 August 2017 (07/08/2017)
19.0979
19.1765
19.1821
19.0705
19.1263
Friday 4 August 2017 (04/08/2017)
18.9837
19.1796
19.0994
19.0547
19.0771
Thursday 3 August 2017 (03/08/2017)
19.0429
19.3075
19.2005
19.0919
19.1462
Wednesday 2 August 2017 (02/08/2017)
19.0152
19.3041
19.2105
19.1171
19.1638
Tuesday 1 August 2017 (01/08/2017)
18.9762
18.9807
19.0151
18.9409
18.9780

July

Monday 31 July 2017 (31/07/2017)
19.0154
19.3451
19.2314
19.0622
19.1468
Friday 28 July 2017 (28/07/2017)
18.9986
19.3153
19.2173
19.0943
19.1558
Thursday 27 July 2017 (27/07/2017)
18.9311
19.2877
19.1554
18.9567
19.0561
Wednesday 26 July 2017 (26/07/2017)
18.9062
19.3057
19.1443
18.9809
19.0626
Tuesday 25 July 2017 (25/07/2017)
18.8159
19.1580
19.0352
18.9176
18.9764
Monday 24 July 2017 (24/07/2017)
18.7484
19.1676
19.0497
18.7835
18.9166
Friday 21 July 2017 (21/07/2017)
18.5290
18.7612
18.6187
18.6175
18.6181
Thursday 20 July 2017 (20/07/2017)
18.7287
18.8608
18.8959
18.7614
18.8287
Wednesday 19 July 2017 (19/07/2017)
18.6512
19.1006
18.9599
18.7659
18.8629
Tuesday 18 July 2017 (18/07/2017)
18.4511
18.9792
18.7580
18.7546
18.7563
Monday 17 July 2017 (17/07/2017)
18.2987
18.8256
18.6590
18.4639
18.5615
Friday 14 July 2017 (14/07/2017)
18.2268
18.5510
18.5000
18.2794
18.3897
Thursday 13 July 2017 (13/07/2017)
18.2682
18.5594
18.4774
18.2874
18.3824
Wednesday 12 July 2017 (12/07/2017)
18.0849
18.4669
18.4161
18.1479
18.2820
Tuesday 11 July 2017 (11/07/2017)
18.0864
18.5980
18.3132
18.2378
18.2755
Monday 10 July 2017 (10/07/2017)
18.0517
18.4063
18.3009
18.1281
18.2145
Friday 7 July 2017 (07/07/2017)
18.3950
18.4084
18.5350
18.3157
18.4254
Thursday 6 July 2017 (06/07/2017)
17.9323
18.3163
18.2127
18.0247
18.1187
Wednesday 5 July 2017 (05/07/2017)
18.0284
18.2711
18.2062
18.0834
18.1448
Tuesday 4 July 2017 (04/07/2017)
18.0035
18.4156
18.2868
18.0686
18.1777
Monday 3 July 2017 (03/07/2017)
18.0347
18.3599
18.2692
18.0830
18.1761

June

Friday 30 June 2017 (30/06/2017)
17.8919
18.3047
18.2053
17.9652
18.0853
Thursday 29 June 2017 (29/06/2017)
17.7949
18.2431
18.1871
17.8525
18.0198
Wednesday 28 June 2017 (28/06/2017)
17.7170
18.0273
17.8976
17.7618
17.8297
Tuesday 27 June 2017 (27/06/2017)
17.7024
18.0510
17.9866
17.7503
17.8685
Monday 26 June 2017 (26/06/2017)
17.7376
17.7006
17.7385
17.6602
17.6994
Friday 23 June 2017 (23/06/2017)
17.7179
18.1091
17.9901
17.8911
17.9406
Thursday 22 June 2017 (22/06/2017)
17.5787
18.0189
17.9336
17.7153
17.8245
Wednesday 21 June 2017 (21/06/2017)
17.6099
17.7023
17.6396
17.5971
17.6184
Tuesday 20 June 2017 (20/06/2017)
17.7342
17.7777
17.8579
17.7138
17.7859
Monday 19 June 2017 (19/06/2017)
17.7487
17.6475
17.8099
17.6398
17.7249
Friday 16 June 2017 (16/06/2017)
17.6564
17.7883
17.9643
17.5900
17.7772
Thursday 15 June 2017 (15/06/2017)
17.7930
17.6060
17.7969
17.5469
17.6719
Wednesday 14 June 2017 (14/06/2017)
17.7444
17.7788
17.8833
17.6894
17.7864
Tuesday 13 June 2017 (13/06/2017)
17.7057
17.6918
17.7995
17.6491
17.7243
Monday 12 June 2017 (12/06/2017)
17.6386
17.7459
17.7807
17.5643
17.6725
Friday 9 June 2017 (09/06/2017)
17.4578
17.6306
17.6856
17.4633
17.5745
Thursday 8 June 2017 (08/06/2017)
17.5799
17.7193
17.7222
17.5390
17.6306
Wednesday 7 June 2017 (07/06/2017)
17.6489
17.5139
17.6789
17.4903
17.5846
Tuesday 6 June 2017 (06/06/2017)
17.7189
17.7010
17.7262
17.6271
17.6767
Monday 5 June 2017 (05/06/2017)
17.7067
17.5761
17.7123
17.4996
17.6060
Friday 2 June 2017 (02/06/2017)
17.7585
18.1058
18.0021
17.8498
17.9260
Thursday 1 June 2017 (01/06/2017)
17.6764
18.0391
17.9836
17.7820
17.8828

May

Wednesday 31 May 2017 (31/05/2017)
17.6429
18.0353
17.9785
17.7296
17.8541
Tuesday 30 May 2017 (30/05/2017)
17.8146
18.1126
18.0048
17.8347
17.9198
Monday 29 May 2017 (29/05/2017)
17.9226
18.1574
18.1194
17.9475
18.0335
Friday 26 May 2017 (26/05/2017)
17.8216
18.2834
18.0816
18.0636
18.0726
Thursday 25 May 2017 (25/05/2017)
17.9187
18.1779
18.1616
17.9758
18.0687
Wednesday 24 May 2017 (24/05/2017)
17.9742
18.3124
18.1381
18.0616
18.0999
Tuesday 23 May 2017 (23/05/2017)
17.9188
18.2462
18.1970
17.9815
18.0893
Monday 22 May 2017 (22/05/2017)
17.7915
18.2901
18.1725
17.8843
18.0284
Friday 19 May 2017 (19/05/2017)
17.6771
18.1750
18.0748
17.8639
17.9694
Thursday 18 May 2017 (18/05/2017)
17.7114
18.1016
17.9234
17.7791
17.8513
Wednesday 17 May 2017 (17/05/2017)
17.6584
18.1343
18.0108
17.6925
17.8517
Tuesday 16 May 2017 (16/05/2017)
17.4588
18.0177
17.7884
17.6447
17.7166
Monday 15 May 2017 (15/05/2017)
17.3663
17.8604
17.7963
17.4620
17.6292
Friday 12 May 2017 (12/05/2017)
17.4063
17.7900
17.6896
17.4844
17.5870
Thursday 11 May 2017 (11/05/2017)
17.3273
17.4685
17.4943
17.3158
17.4051
Wednesday 10 May 2017 (10/05/2017)
17.2456
17.3979
17.4022
17.1978
17.3000
Tuesday 9 May 2017 (09/05/2017)
17.3201
17.5372
17.5032
17.3605
17.4319
Monday 8 May 2017 (08/05/2017)
17.3932
17.6625
17.5840
17.4008
17.4924
Friday 5 May 2017 (05/05/2017)
17.1360
17.6471
17.4592
17.2702
17.3647
Thursday 4 May 2017 (04/05/2017)
17.2857
17.5262
17.5142
17.3220
17.4181
Wednesday 3 May 2017 (03/05/2017)
17.3221
17.6925
17.6595
17.3767
17.5181
Tuesday 2 May 2017 (02/05/2017)
17.4382
17.6712
17.6354
17.4382
17.5368
Monday 1 May 2017 (01/05/2017)
17.4855
17.4733
17.5019
17.4099
17.4559

April

Friday 28 April 2017 (28/04/2017)
17.4466
17.7218
17.6961
17.4893
17.5927
Thursday 27 April 2017 (27/04/2017)
17.3322
17.7674
17.6827
17.3567
17.5197
Wednesday 26 April 2017 (26/04/2017)
17.3699
17.6897
17.6487
17.4132
17.5310
Tuesday 25 April 2017 (25/04/2017)
17.4191
17.7370
17.6974
17.4326
17.5650
Monday 24 April 2017 (24/04/2017)
17.2664
17.4135
17.3331
17.2777
17.3054
Friday 21 April 2017 (21/04/2017)
17.3560
17.5377
17.4879
17.3860
17.4370
Thursday 20 April 2017 (20/04/2017)
17.3953
17.6396
17.6334
17.4075
17.5205
Wednesday 19 April 2017 (19/04/2017)
17.3952
17.8210
17.7822
17.4136
17.5979
Tuesday 18 April 2017 (18/04/2017)
17.3947
17.5307
17.4798
17.4746
17.4772
Monday 17 April 2017 (17/04/2017)
17.4266
17.7121
17.6718
17.4595
17.5657
Friday 14 April 2017 (14/04/2017)
17.7432
17.7629
17.8948
17.7139
17.8044
Thursday 13 April 2017 (13/04/2017)
17.7445
17.7064
17.7442
17.6845
17.7144
Wednesday 12 April 2017 (12/04/2017)
17.7024
17.7193
17.7127
17.6840
17.6984
Tuesday 11 April 2017 (11/04/2017)
17.5929
17.6005
17.6491
17.5794
17.6143
Monday 10 April 2017 (10/04/2017)
17.2317
17.3070
17.2842
17.2069
17.2456
Friday 7 April 2017 (07/04/2017)
17.2718
17.6155
17.5226
17.3849
17.4538
Thursday 6 April 2017 (06/04/2017)
17.2378
17.5667
17.4937
17.3041
17.3989
Wednesday 5 April 2017 (05/04/2017)
17.2515
17.5819
17.5759
17.2953
17.4356
Tuesday 4 April 2017 (04/04/2017)
17.3111
17.6867
17.5796
17.3676
17.4736
Monday 3 April 2017 (03/04/2017)
17.3654
17.7338
17.6071
17.4436
17.5254

March

Friday 31 March 2017 (31/03/2017)
17.4962
17.5964
17.5561
17.5134
17.5348
Thursday 30 March 2017 (30/03/2017)
17.5248
17.7200
17.6734
17.5379
17.6057
Wednesday 29 March 2017 (29/03/2017)
17.5233
17.8727
17.7304
17.6406
17.6855
Tuesday 28 March 2017 (28/03/2017)
17.5243
17.9701
17.8167
17.6078
17.7123
Monday 27 March 2017 (27/03/2017)
17.5565
17.9267
17.8526
17.5635
17.7081
Friday 24 March 2017 (24/03/2017)
17.5287
17.9105
17.7959
17.6390
17.7175
Thursday 23 March 2017 (23/03/2017)
17.5537
17.7870
17.7605
17.5681
17.6643
Wednesday 22 March 2017 (22/03/2017)
17.5533
17.8816
17.7543
17.6199
17.6871
Tuesday 21 March 2017 (21/03/2017)
17.5811
17.8713
17.8375
17.6308
17.7342
Monday 20 March 2017 (20/03/2017)
17.5727
17.7058
17.6416
17.5992
17.6204
Friday 17 March 2017 (17/03/2017)
17.4279
17.5974
17.5538
17.5496
17.5517
Thursday 16 March 2017 (16/03/2017)
17.3417
17.3504
17.3999
17.2661
17.3330
Wednesday 15 March 2017 (15/03/2017)
17.2997
17.7137
17.5401
17.3392
17.4397
Tuesday 14 March 2017 (14/03/2017)
17.3376
17.5691
17.5197
17.4413
17.4805
Monday 13 March 2017 (13/03/2017)
17.1423
17.1217
17.1700
17.0605
17.1153
Friday 10 March 2017 (10/03/2017)
17.2367
17.6605
17.5541
17.3032
17.4287
Thursday 9 March 2017 (09/03/2017)
17.3545
17.6294
17.5794
17.3950
17.4872
Wednesday 8 March 2017 (08/03/2017)
17.5524
17.6870
17.6814
17.5977
17.6396
Tuesday 7 March 2017 (07/03/2017)
17.8276
17.9083
17.8996
17.7918
17.8457
Monday 6 March 2017 (06/03/2017)
17.4641
17.8258
17.7893
17.4910
17.6402
Friday 3 March 2017 (03/03/2017)
17.4625
17.8341
17.7219
17.5916
17.6568
Thursday 2 March 2017 (02/03/2017)
17.6144
17.8425
17.8462
17.6245
17.7354
Wednesday 1 March 2017 (01/03/2017)
18.1240
18.1126
18.1210
18.0779
18.0995

February

Tuesday 28 February 2017 (28/02/2017)
18.2062
18.1189
18.1594
18.0981
18.1288
Monday 27 February 2017 (27/02/2017)
17.8501
18.0984
18.0615
17.9598
18.0107
Friday 24 February 2017 (24/02/2017)
18.2327
18.2916
18.3435
18.2061
18.2748
Thursday 23 February 2017 (23/02/2017)
17.8260
18.0648
18.0450
17.8419
17.9435
Wednesday 22 February 2017 (22/02/2017)
17.7872
18.1805
18.0775
17.8268
17.9522
Tuesday 21 February 2017 (21/02/2017)
17.7643
18.0612
18.0373
17.7801
17.9087
Monday 20 February 2017 (20/02/2017)
17.7616
18.1209
18.0779
17.7778
17.9279
Friday 17 February 2017 (17/02/2017)
17.7317
17.8046
17.7836
17.7171
17.7504
Thursday 16 February 2017 (16/02/2017)
17.5941
18.1876
18.0341
17.6857
17.8599
Wednesday 15 February 2017 (15/02/2017)
17.6326
18.0344
17.8488
17.7848
17.8168
Tuesday 14 February 2017 (14/02/2017)
17.6468
17.9314
17.8692
17.7999
17.8346
Monday 13 February 2017 (13/02/2017)
17.6463
17.9103
17.9013
17.6892
17.7953
Friday 10 February 2017 (10/02/2017)
17.7153
17.7863
17.7382
17.6694
17.7038
Thursday 9 February 2017 (09/02/2017)
17.6545
18.1276
18.0321
17.6860
17.8591
Wednesday 8 February 2017 (08/02/2017)
17.6681
18.0538
18.0413
17.6904
17.8659
Tuesday 7 February 2017 (07/02/2017)
17.8431
17.8765
17.8687
17.8568
17.8628
Monday 6 February 2017 (06/02/2017)
17.8826
18.1717
18.1187
17.8971
18.0079
Friday 3 February 2017 (03/02/2017)
18.2487
18.3633
18.3698
18.2193
18.2946
Thursday 2 February 2017 (02/02/2017)
17.9670
18.3152
18.2245
18.1530
18.1888
Wednesday 1 February 2017 (01/02/2017)
17.7811
18.2178
18.1704
17.8103
17.9904

January

Tuesday 31 January 2017 (31/01/2017)
17.6373
18.0252
17.9607
17.7473
17.8540
Monday 30 January 2017 (30/01/2017)
17.6517
18.0908
17.8958
17.8082
17.8520
Friday 27 January 2017 (27/01/2017)
17.7331
17.8391
17.8682
17.7531
17.8107
Thursday 26 January 2017 (26/01/2017)
17.7362
17.7683
17.7935
17.7051
17.7493
Wednesday 25 January 2017 (25/01/2017)
17.6413
17.5887
17.6413
17.5301
17.5857
Tuesday 24 January 2017 (24/01/2017)
17.5380
17.5773
17.7168
17.5436
17.6302
Monday 23 January 2017 (23/01/2017)
17.3763
17.2922
17.3847
17.2743
17.3295
Friday 20 January 2017 (20/01/2017)
17.3873
17.4702
17.4748
17.4126
17.4437
Thursday 19 January 2017 (19/01/2017)
17.3962
17.4924
17.4177
17.4095
17.4136
Wednesday 18 January 2017 (18/01/2017)
17.3429
17.4901
17.5051
17.3567
17.4309
Tuesday 17 January 2017 (17/01/2017)
17.1614
16.8422
17.1997
16.8132
17.0065
Monday 16 January 2017 (16/01/2017)
17.3119
17.2423
17.3417
17.1605
17.2511
Friday 13 January 2017 (13/01/2017)
17.2934
17.3602
17.3620
17.2470
17.3045
Thursday 12 January 2017 (12/01/2017)
17.0260
17.2023
17.1694
17.0527
17.1111
Wednesday 11 January 2017 (11/01/2017)
17.0622
17.1490
17.1212
17.0753
17.0983
Tuesday 10 January 2017 (10/01/2017)
17.0823
16.9736
17.1436
16.9635
17.0536
Monday 9 January 2017 (09/01/2017)
17.2603
17.4427
17.3977
17.2926
17.3452
Friday 6 January 2017 (06/01/2017)
17.0988
17.1842
17.1985
17.0822
17.1404
Thursday 5 January 2017 (05/01/2017)
16.9876
17.1090
17.0911
16.9937
17.0424
Wednesday 4 January 2017 (04/01/2017)
16.9074
16.9488
16.9642
16.8648
16.9145
Tuesday 3 January 2017 (03/01/2017)
16.9481
17.0128
17.0104
16.8927
16.9516
Monday 2 January 2017 (02/01/2017)
17.0406
17.0716
17.1034
17.0085
17.0560