Norwegian Krone-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 19.0254, reached on 27/06/2016

The lowest level of 2016 was 15.588 reached 11/01/2016

The average level of 2016 was 17.0905

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/LKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.8903
16.8543
17.1290
16.8062
16.9676
Thursday 29 December 2016 (29/12/2016)
16.7830
16.9731
16.9149
16.8369
16.8759
Wednesday 28 December 2016 (28/12/2016)
16.8155
16.8715
16.8329
16.7954
16.8142
Tuesday 27 December 2016 (27/12/2016)
16.8463
16.8581
16.8961
16.7863
16.8412
Monday 26 December 2016 (26/12/2016)
16.8374
16.8660
16.9379
16.8218
16.8799
Friday 23 December 2016 (23/12/2016)
16.8288
16.8831
16.8912
16.8057
16.8485
Thursday 22 December 2016 (22/12/2016)
16.7509
16.7957
16.8089
16.7039
16.7564
Wednesday 21 December 2016 (21/12/2016)
16.7696
16.8473
16.8798
16.7685
16.8242
Tuesday 20 December 2016 (20/12/2016)
16.8384
16.8440
16.9087
16.7899
16.8493
Monday 19 December 2016 (19/12/2016)
16.7893
16.9472
17.0002
16.8065
16.9034
Friday 16 December 2016 (16/12/2016)
16.7872
16.7282
16.8205
16.6469
16.7337
Thursday 15 December 2016 (15/12/2016)
17.1327
17.1376
17.2011
17.0565
17.1288
Wednesday 14 December 2016 (14/12/2016)
17.2398
17.0985
17.2835
17.0241
17.1538
Tuesday 13 December 2016 (13/12/2016)
17.2421
17.3356
17.2961
17.1897
17.2429
Monday 12 December 2016 (12/12/2016)
17.2206
17.1947
17.3184
17.1414
17.2299
Friday 9 December 2016 (09/12/2016)
17.5620
17.4120
17.5422
17.3363
17.4393
Thursday 8 December 2016 (08/12/2016)
17.3481
17.2843
17.3677
17.1739
17.2708
Wednesday 7 December 2016 (07/12/2016)
17.3681
17.5176
17.5916
17.3609
17.4763
Tuesday 6 December 2016 (06/12/2016)
17.2243
17.2876
17.2815
17.1939
17.2377
Monday 5 December 2016 (05/12/2016)
17.3955
17.4237
17.4712
17.2388
17.3550
Friday 2 December 2016 (02/12/2016)
17.1874
17.0296
17.2253
17.0159
17.1206
Thursday 1 December 2016 (01/12/2016)
17.0012
17.1104
17.1218
16.9358
17.0288

November

Wednesday 30 November 2016 (30/11/2016)
17.0465
17.0405
17.2478
17.0217
17.1348
Tuesday 29 November 2016 (29/11/2016)
17.0290
16.9596
17.0338
16.8232
16.9285
Monday 28 November 2016 (28/11/2016)
16.9102
17.0402
17.0483
16.8677
16.9580
Friday 25 November 2016 (25/11/2016)
16.9033
16.9407
17.0175
16.8748
16.9462
Thursday 24 November 2016 (24/11/2016)
16.9467
16.9679
16.9920
16.9077
16.9499
Wednesday 23 November 2016 (23/11/2016)
17.0814
16.9341
17.1270
16.8825
17.0048
Tuesday 22 November 2016 (22/11/2016)
17.0120
17.1225
17.1539
16.9765
17.0652
Monday 21 November 2016 (21/11/2016)
16.9965
16.8633
17.1045
16.8194
16.9620
Friday 18 November 2016 (18/11/2016)
17.1643
17.2239
17.2544
17.0410
17.1477
Thursday 17 November 2016 (17/11/2016)
17.0768
17.1288
17.1303
17.0989
17.1146
Wednesday 16 November 2016 (16/11/2016)
17.2501
17.1180
17.2110
17.1588
17.1849
Tuesday 15 November 2016 (15/11/2016)
17.1065
17.2434
17.3465
17.0786
17.2126
Monday 14 November 2016 (14/11/2016)
17.2498
17.1796
17.2210
17.1566
17.1888
Friday 11 November 2016 (11/11/2016)
17.2999
17.2723
17.3528
17.0483
17.2006
Thursday 10 November 2016 (10/11/2016)
17.6542
17.3920
17.8264
17.3449
17.5857
Wednesday 9 November 2016 (09/11/2016)
17.6547
17.3697
17.6642
17.3048
17.4845
Tuesday 8 November 2016 (08/11/2016)
17.6112
17.6586
17.6915
17.5539
17.6227
Monday 7 November 2016 (07/11/2016)
17.7787
17.7306
17.8237
17.6593
17.7415
Friday 4 November 2016 (04/11/2016)
17.7003
17.6964
17.7412
17.5639
17.6526
Thursday 3 November 2016 (03/11/2016)
17.7319
17.5348
17.7395
17.4894
17.6145
Wednesday 2 November 2016 (02/11/2016)
17.6084
17.6083
17.6629
17.5437
17.6033
Tuesday 1 November 2016 (01/11/2016)
17.5004
17.5836
17.6700
17.4670
17.5685

October

Monday 31 October 2016 (31/10/2016)
17.5022
17.3786
17.5255
17.3392
17.4324
Friday 28 October 2016 (28/10/2016)
17.6067
17.6096
17.6337
17.5287
17.5812
Thursday 27 October 2016 (27/10/2016)
17.4149
17.5342
17.5634
17.3939
17.4787
Wednesday 26 October 2016 (26/10/2016)
17.4393
17.3847
17.5196
17.3628
17.4412
Tuesday 25 October 2016 (25/10/2016)
17.4324
17.4603
17.5937
17.4164
17.5051
Monday 24 October 2016 (24/10/2016)
17.4890
17.4508
17.5314
17.4459
17.4887
Friday 21 October 2016 (21/10/2016)
17.5257
17.4571
17.5356
17.3602
17.4479
Thursday 20 October 2016 (20/10/2016)
17.7118
17.6545
17.7433
17.6106
17.6770
Wednesday 19 October 2016 (19/10/2016)
17.7007
17.7604
17.7734
17.6436
17.7085
Tuesday 18 October 2016 (18/10/2016)
17.5587
17.4597
17.5680
17.4057
17.4869
Monday 17 October 2016 (17/10/2016)
17.6037
17.6502
17.6563
17.5022
17.5793
Friday 14 October 2016 (14/10/2016)
17.5816
17.5684
17.6471
17.4737
17.5604
Thursday 13 October 2016 (13/10/2016)
17.5661
17.5917
17.6049
17.4794
17.5422
Wednesday 12 October 2016 (12/10/2016)
17.5979
17.4468
17.6371
17.3518
17.4945
Tuesday 11 October 2016 (11/10/2016)
17.8441
17.9607
17.9847
17.7686
17.8767
Monday 10 October 2016 (10/10/2016)
17.7472
17.8184
17.8484
17.6315
17.7400
Friday 7 October 2016 (07/10/2016)
17.9744
18.1506
18.9698
17.9521
18.4610
Thursday 6 October 2016 (06/10/2016)
17.8728
17.9796
18.0165
17.8261
17.9213
Wednesday 5 October 2016 (05/10/2016)
17.8745
17.8224
17.9339
17.7658
17.8499
Tuesday 4 October 2016 (04/10/2016)
18.0518
18.1342
18.1636
18.0027
18.0832
Monday 3 October 2016 (03/10/2016)
17.9044
18.0267
18.0735
17.8543
17.9639

September

Friday 30 September 2016 (30/09/2016)
17.8299
18.0028
18.0051
17.7227
17.8639
Thursday 29 September 2016 (29/09/2016)
17.8750
17.9166
17.9752
17.7952
17.8852
Wednesday 28 September 2016 (28/09/2016)
17.7064
17.8916
17.8938
17.6620
17.7779
Tuesday 27 September 2016 (27/09/2016)
17.6122
17.5452
17.6997
17.4755
17.5876
Monday 26 September 2016 (26/09/2016)
17.6528
17.6524
17.7204
17.6074
17.6639
Friday 23 September 2016 (23/09/2016)
17.6517
17.8622
17.8704
17.6444
17.7574
Thursday 22 September 2016 (22/09/2016)
17.2956
17.4983
17.5810
17.2760
17.4285
Wednesday 21 September 2016 (21/09/2016)
17.2340
17.2824
17.3076
17.2199
17.2638
Tuesday 20 September 2016 (20/09/2016)
17.2552
17.2579
17.3513
17.2319
17.2916
Monday 19 September 2016 (19/09/2016)
17.2683
17.2597
17.2686
17.1970
17.2328
Friday 16 September 2016 (16/09/2016)
17.3172
17.4761
17.4807
17.2919
17.3863
Thursday 15 September 2016 (15/09/2016)
17.2601
17.2667
17.3408
17.1870
17.2639
Wednesday 14 September 2016 (14/09/2016)
17.2003
17.2441
17.3416
17.1931
17.2674
Tuesday 13 September 2016 (13/09/2016)
17.1828
17.2682
17.3881
17.1197
17.2539
Monday 12 September 2016 (12/09/2016)
17.3302
17.2275
17.3412
17.2157
17.2785
Friday 9 September 2016 (09/09/2016)
17.5071
17.3908
17.5000
17.3560
17.4280
Thursday 8 September 2016 (08/09/2016)
17.4589
17.4961
17.5829
17.4362
17.5096
Wednesday 7 September 2016 (07/09/2016)
17.2736
17.3915
17.3922
17.2587
17.3255
Tuesday 6 September 2016 (06/09/2016)
17.1709
17.2895
17.2897
17.1364
17.2131
Monday 5 September 2016 (05/09/2016)
17.2172
17.1985
17.2530
17.1506
17.2018
Friday 2 September 2016 (02/09/2016)
17.0494
17.1195
17.1679
16.9907
17.0793
Thursday 1 September 2016 (01/09/2016)
17.1139
16.9451
17.1252
16.8660
16.9956

August

Wednesday 31 August 2016 (31/08/2016)
17.0604
17.0532
17.1059
17.0084
17.0572
Tuesday 30 August 2016 (30/08/2016)
17.2255
17.1150
17.2338
17.0543
17.1441
Monday 29 August 2016 (29/08/2016)
17.3942
17.4035
17.4116
17.3332
17.3724
Friday 26 August 2016 (26/08/2016)
17.3487
17.3605
17.4545
17.2566
17.3556
Thursday 25 August 2016 (25/08/2016)
17.3331
17.3900
17.4229
17.3272
17.3751
Wednesday 24 August 2016 (24/08/2016)
17.3934
17.2865
17.3912
17.2688
17.3300
Tuesday 23 August 2016 (23/08/2016)
17.3062
17.2237
17.3191
17.1916
17.2554
Monday 22 August 2016 (22/08/2016)
17.4248
17.2946
17.4248
17.2288
17.3268
Friday 19 August 2016 (19/08/2016)
17.4702
17.5359
17.5359
17.3403
17.4381
Thursday 18 August 2016 (18/08/2016)
17.2623
17.2172
17.3252
17.1499
17.2376
Wednesday 17 August 2016 (17/08/2016)
17.3668
17.3464
17.3794
17.2498
17.3146
Tuesday 16 August 2016 (16/08/2016)
17.3162
17.1437
17.3510
17.1138
17.2324
Monday 15 August 2016 (15/08/2016)
17.3873
17.3814
17.4068
17.2488
17.3278
Friday 12 August 2016 (12/08/2016)
17.3023
17.4857
17.4857
17.2763
17.3810
Thursday 11 August 2016 (11/08/2016)
17.2748
17.3716
17.4271
17.1944
17.3108
Wednesday 10 August 2016 (10/08/2016)
16.9457
17.2293
17.2339
16.8946
17.0643
Tuesday 9 August 2016 (09/08/2016)
16.8614
17.0459
17.0605
16.8475
16.9540
Monday 8 August 2016 (08/08/2016)
16.8535
16.9694
16.9721
16.8142
16.8932
Friday 5 August 2016 (05/08/2016)
16.9804
16.9569
16.9855
16.8484
16.9170
Thursday 4 August 2016 (04/08/2016)
16.9644
17.2670
17.2670
16.9067
17.0869
Wednesday 3 August 2016 (03/08/2016)
16.9440
16.9134
16.9756
16.8943
16.9350
Tuesday 2 August 2016 (02/08/2016)
16.8265
16.7737
16.8759
16.7350
16.8055
Monday 1 August 2016 (01/08/2016)
16.8871
16.7595
16.9115
16.7359
16.8237

July

Friday 29 July 2016 (29/07/2016)
16.7001
16.8723
16.8723
16.6355
16.7539
Thursday 28 July 2016 (28/07/2016)
16.6023
16.6470
16.7437
16.5852
16.6645
Wednesday 27 July 2016 (27/07/2016)
16.7079
16.6428
16.7327
16.6172
16.6750
Tuesday 26 July 2016 (26/07/2016)
16.7135
16.6993
16.7618
16.6427
16.7023
Monday 25 July 2016 (25/07/2016)
16.7933
16.7151
16.7969
16.6798
16.7384
Friday 22 July 2016 (22/07/2016)
16.8215
16.8880
16.9524
16.7148
16.8336
Thursday 21 July 2016 (21/07/2016)
16.8969
16.8565
16.9774
16.7937
16.8856
Wednesday 20 July 2016 (20/07/2016)
16.7575
16.6940
16.8277
16.6519
16.7398
Tuesday 19 July 2016 (19/07/2016)
16.9044
16.9456
16.9802
16.8750
16.9276
Monday 18 July 2016 (18/07/2016)
17.1275
17.0129
17.1275
16.9171
17.0223
Friday 15 July 2016 (15/07/2016)
17.0660
17.0789
17.1090
16.8809
16.9950
Thursday 14 July 2016 (14/07/2016)
16.9414
16.8429
16.9931
16.6214
16.8073
Wednesday 13 July 2016 (13/07/2016)
17.0626
17.1813
17.2057
16.9028
17.0543
Tuesday 12 July 2016 (12/07/2016)
16.7487
16.6019
16.7881
16.5605
16.6743
Monday 11 July 2016 (11/07/2016)
16.7749
16.6956
16.8431
16.6542
16.7487
Friday 8 July 2016 (08/07/2016)
16.8211
16.7386
16.8486
16.6450
16.7468
Thursday 7 July 2016 (07/07/2016)
16.8983
16.7872
16.9228
16.6655
16.7942
Wednesday 6 July 2016 (06/07/2016)
17.2007
17.2598
17.3860
17.1152
17.2506
Tuesday 5 July 2016 (05/07/2016)
17.2346
17.3418
17.3891
17.2209
17.3050
Monday 4 July 2016 (04/07/2016)
17.1925
17.2268
17.2345
17.0860
17.1603
Friday 1 July 2016 (01/07/2016)
17.1057
17.2793
17.2808
17.0496
17.1652

June

Thursday 30 June 2016 (30/06/2016)
17.0804
17.3096
17.3473
17.0090
17.1782
Wednesday 29 June 2016 (29/06/2016)
17.0834
17.1485
17.1485
16.9874
17.0680
Tuesday 28 June 2016 (28/06/2016)
16.8614
16.9320
16.9897
16.8200
16.9049
Monday 27 June 2016 (27/06/2016)
17.8422
19.0201
19.0254
17.6959
18.3607
Friday 24 June 2016 (24/06/2016)
17.8422
19.0201
19.0254
17.6959
18.3607
Thursday 23 June 2016 (23/06/2016)
17.4632
17.6188
17.6507
17.3907
17.5207
Wednesday 22 June 2016 (22/06/2016)
17.3198
17.3573
17.3891
17.2762
17.3327
Tuesday 21 June 2016 (21/06/2016)
17.2212
17.2243
17.2986
17.1167
17.2077
Monday 20 June 2016 (20/06/2016)
17.1471
16.8816
17.1530
16.8509
17.0020
Friday 17 June 2016 (17/06/2016)
16.8530
16.8061
16.8857
16.7148
16.8003
Thursday 16 June 2016 (16/06/2016)
17.0292
16.8701
17.1114
16.8208
16.9661
Wednesday 15 June 2016 (15/06/2016)
17.0197
17.0405
17.1359
16.9409
17.0384
Tuesday 14 June 2016 (14/06/2016)
17.0712
17.0219
17.1315
16.9215
17.0265
Monday 13 June 2016 (13/06/2016)
17.2879
17.2135
17.3922
17.1019
17.2471
Friday 10 June 2016 (10/06/2016)
17.5106
17.5391
17.5905
17.4025
17.4965
Thursday 9 June 2016 (09/06/2016)
17.6692
17.6159
17.7045
17.5259
17.6152
Wednesday 8 June 2016 (08/06/2016)
17.6908
17.7327
17.7327
17.6090
17.6709
Tuesday 7 June 2016 (07/06/2016)
17.4506
17.4976
17.4913
17.2925
17.3919
Monday 6 June 2016 (06/06/2016)
17.1990
17.3062
17.3805
17.1990
17.2898
Friday 3 June 2016 (03/06/2016)
17.4663
17.7610
17.7610
17.4326
17.5968
Thursday 2 June 2016 (02/06/2016)
17.5054
17.4360
17.5384
17.3309
17.4347
Wednesday 1 June 2016 (01/06/2016)
17.4988
17.7063
17.7335
17.4741
17.6038

May

Tuesday 31 May 2016 (31/05/2016)
17.3139
17.4629
17.4730
17.2253
17.3492
Monday 30 May 2016 (30/05/2016)
17.4154
17.3584
17.4429
17.3260
17.3845
Friday 27 May 2016 (27/05/2016)
17.4061
17.3798
17.4563
17.3192
17.3878
Thursday 26 May 2016 (26/05/2016)
17.2332
17.3487
17.3726
17.2012
17.2869
Wednesday 25 May 2016 (25/05/2016)
17.1803
17.1870
17.2421
17.1080
17.1751
Tuesday 24 May 2016 (24/05/2016)
17.2402
17.0959
17.2635
17.0314
17.1475
Monday 23 May 2016 (23/05/2016)
17.2436
17.2203
17.3389
17.1474
17.2432
Friday 20 May 2016 (20/05/2016)
17.2594
17.5051
17.5051
17.2281
17.3666
Thursday 19 May 2016 (19/05/2016)
17.0497
16.9741
17.0953
16.8874
16.9914
Wednesday 18 May 2016 (18/05/2016)
17.4634
17.0417
17.4857
17.0150
17.2504
Tuesday 17 May 2016 (17/05/2016)
17.5257
17.4557
17.5384
17.4053
17.4719
Monday 16 May 2016 (16/05/2016)
17.5343
17.5174
17.5872
17.4783
17.5328
Friday 13 May 2016 (13/05/2016)
17.6188
17.6144
17.6502
17.5218
17.5860
Thursday 12 May 2016 (12/05/2016)
17.4962
17.5854
17.6600
17.4953
17.5777
Wednesday 11 May 2016 (11/05/2016)
17.3959
17.4840
17.5032
17.3717
17.4375
Tuesday 10 May 2016 (10/05/2016)
17.4466
17.4420
17.4667
17.3564
17.4116
Monday 9 May 2016 (09/05/2016)
17.4884
17.4612
17.5563
17.4397
17.4980
Friday 6 May 2016 (06/05/2016)
17.5361
17.5882
17.5928
17.4334
17.5131
Thursday 5 May 2016 (05/05/2016)
17.5358
17.5157
17.5902
17.4640
17.5271
Wednesday 4 May 2016 (04/05/2016)
17.6862
17.6777
17.7701
17.6429
17.7065
Tuesday 3 May 2016 (03/05/2016)
17.8160
17.7501
17.8376
17.7475
17.7926
Monday 2 May 2016 (02/05/2016)
17.6504
17.6469
17.6963
17.5540
17.6252

April

Friday 29 April 2016 (29/04/2016)
17.5341
17.7863
17.7820
17.4953
17.6387
Thursday 28 April 2016 (28/04/2016)
17.6398
17.6112
17.7087
17.5611
17.6349
Wednesday 27 April 2016 (27/04/2016)
17.5707
17.6155
17.6464
17.5260
17.5862
Tuesday 26 April 2016 (26/04/2016)
17.4689
17.4508
17.4782
17.3390
17.4086
Monday 25 April 2016 (25/04/2016)
17.4578
17.4819
17.5221
17.3672
17.4447
Friday 22 April 2016 (22/04/2016)
17.5626
17.4266
17.5998
17.3762
17.4880
Thursday 21 April 2016 (21/04/2016)
17.7114
17.5459
17.7425
17.5169
17.6297
Wednesday 20 April 2016 (20/04/2016)
17.5938
17.6764
17.6828
17.5333
17.6081
Tuesday 19 April 2016 (19/04/2016)
17.1913
17.2967
17.2902
17.1916
17.2409
Monday 18 April 2016 (18/04/2016)
17.0997
17.1416
17.2171
17.0473
17.1322
Friday 15 April 2016 (15/04/2016)
17.4084
17.3529
17.3990
17.2773
17.3382
Thursday 14 April 2016 (14/04/2016)
17.4356
17.5101
17.5522
17.4228
17.4875
Wednesday 13 April 2016 (13/04/2016)
17.4472
17.3854
17.4933
17.3273
17.4103
Tuesday 12 April 2016 (12/04/2016)
17.2909
17.3350
17.3840
17.2312
17.3076
Monday 11 April 2016 (11/04/2016)
17.2169
17.1087
17.3094
16.9861
17.1478
Friday 8 April 2016 (08/04/2016)
17.1150
17.2921
17.2921
17.0729
17.1825
Thursday 7 April 2016 (07/04/2016)
16.9472
17.0170
17.0717
16.9251
16.9984
Wednesday 6 April 2016 (06/04/2016)
17.0556
17.1178
17.1700
17.0336
17.1018
Tuesday 5 April 2016 (05/04/2016)
17.0316
17.1422
17.1519
17.0046
17.0783
Monday 4 April 2016 (04/04/2016)
17.2582
17.1807
17.3049
17.1559
17.2304
Friday 1 April 2016 (01/04/2016)
17.4637
17.5555
17.5833
17.4111
17.4972

March

Thursday 31 March 2016 (31/03/2016)
17.6165
17.7076
17.7081
17.5956
17.6519
Wednesday 30 March 2016 (30/03/2016)
17.1928
17.3886
17.3688
17.1837
17.2763
Tuesday 29 March 2016 (29/03/2016)
16.9475
16.8957
16.9727
16.7951
16.8839
Monday 28 March 2016 (28/03/2016)
16.9471
16.9666
17.0091
16.8940
16.9516
Friday 25 March 2016 (25/03/2016)
16.9549
17.0171
17.0626
16.9198
16.9912
Thursday 24 March 2016 (24/03/2016)
16.9851
16.9432
17.0131
16.8857
16.9494
Wednesday 23 March 2016 (23/03/2016)
16.9266
16.9127
16.9793
16.8356
16.9075
Tuesday 22 March 2016 (22/03/2016)
16.9421
17.1471
17.1576
16.9182
17.0379
Monday 21 March 2016 (21/03/2016)
16.9506
16.9739
17.0464
16.9284
16.9874
Friday 18 March 2016 (18/03/2016)
17.0900
16.9680
17.1257
16.9409
17.0333
Thursday 17 March 2016 (17/03/2016)
16.6157
16.6235
16.8413
16.5156
16.6785
Wednesday 16 March 2016 (16/03/2016)
16.6123
16.6805
16.6805
16.5590
16.6198
Tuesday 15 March 2016 (15/03/2016)
16.7652
16.7753
16.8111
16.7079
16.7595
Monday 14 March 2016 (14/03/2016)
16.7854
16.7849
16.8287
16.6922
16.7605
Friday 11 March 2016 (11/03/2016)
16.5975
16.6784
16.7015
16.5118
16.6067
Thursday 10 March 2016 (10/03/2016)
16.6686
16.6286
16.7258
16.4871
16.6065
Wednesday 9 March 2016 (09/03/2016)
16.5718
16.6723
16.6777
16.5335
16.6056
Tuesday 8 March 2016 (08/03/2016)
16.5743
16.5245
16.6077
16.4404
16.5241
Monday 7 March 2016 (07/03/2016)
16.6704
16.6019
16.8493
16.5812
16.7153
Friday 4 March 2016 (04/03/2016)
16.3917
16.5559
16.5748
16.3864
16.4806
Thursday 3 March 2016 (03/03/2016)
16.2265
16.3007
16.3044
16.1821
16.2433
Wednesday 2 March 2016 (02/03/2016)
16.3578
16.1878
16.4108
16.1068
16.2588
Tuesday 1 March 2016 (01/03/2016)
16.2888
16.3268
16.3498
16.2307
16.2903

February

Monday 29 February 2016 (29/02/2016)
16.4364
16.3680
16.4868
16.2782
16.3825
Friday 26 February 2016 (26/02/2016)
16.3707
16.4512
16.4520
16.2762
16.3641
Thursday 25 February 2016 (25/02/2016)
16.2025
16.2381
16.2372
16.1375
16.1874
Wednesday 24 February 2016 (24/02/2016)
16.4899
16.4850
16.5395
16.3217
16.4306
Tuesday 23 February 2016 (23/02/2016)
16.4076
16.5291
16.5725
16.3764
16.4745
Monday 22 February 2016 (22/02/2016)
16.4921
16.5442
16.5971
16.4219
16.5095
Friday 19 February 2016 (19/02/2016)
16.4650
16.4453
16.5436
16.4557
16.4997
Thursday 18 February 2016 (18/02/2016)
16.5449
16.4175
16.5792
16.3440
16.4616
Wednesday 17 February 2016 (17/02/2016)
16.5007
16.6644
16.6708
16.4344
16.5526
Tuesday 16 February 2016 (16/02/2016)
16.3905
16.5392
16.5781
16.3151
16.4466
Monday 15 February 2016 (15/02/2016)
16.5439
16.5144
16.6209
16.4162
16.5186
Friday 12 February 2016 (12/02/2016)
16.5303
16.4453
16.5560
16.3479
16.4520
Thursday 11 February 2016 (11/02/2016)
16.6124
16.5515
16.6711
16.5065
16.5888
Wednesday 10 February 2016 (10/02/2016)
16.3920
16.4758
16.4946
16.3450
16.4198
Tuesday 9 February 2016 (09/02/2016)
16.4023
16.3781
16.4926
16.3337
16.4132
Monday 8 February 2016 (08/02/2016)
16.5826
16.5987
16.6189
16.4887
16.5538
Friday 5 February 2016 (05/02/2016)
16.5578
16.5535
16.6655
16.4501
16.5578
Thursday 4 February 2016 (04/02/2016)
16.2158
16.3632
16.4302
16.2167
16.3235
Wednesday 3 February 2016 (03/02/2016)
16.1601
16.2615
16.2846
16.0702
16.1774
Tuesday 2 February 2016 (02/02/2016)
16.1966
16.1488
16.2244
16.1030
16.1637
Monday 1 February 2016 (01/02/2016)
16.3524
16.1386
16.3944
16.0907
16.2426

January

Friday 29 January 2016 (29/01/2016)
16.3125
16.3168
16.3421
16.1817
16.2619
Thursday 28 January 2016 (28/01/2016)
16.2352
16.1847
16.2748
16.0788
16.1768
Wednesday 27 January 2016 (27/01/2016)
16.1472
16.3559
16.3594
16.1134
16.2364
Tuesday 26 January 2016 (26/01/2016)
16.0500
16.0557
16.1139
16.0138
16.0639
Monday 25 January 2016 (25/01/2016)
16.1596
16.1782
16.2093
16.0942
16.1518
Friday 22 January 2016 (22/01/2016)
16.0797
16.1535
16.1641
15.9915
16.0778
Thursday 21 January 2016 (21/01/2016)
15.9115
16.0193
16.0352
15.8161
15.9257
Wednesday 20 January 2016 (20/01/2016)
15.9413
15.8056
16.0001
15.7090
15.8546
Tuesday 19 January 2016 (19/01/2016)
15.8415
16.1226
16.1281
15.8149
15.9715
Monday 18 January 2016 (18/01/2016)
16.0229
15.9076
16.0732
15.8303
15.9518
Friday 15 January 2016 (15/01/2016)
16.0623
16.1879
16.2420
15.9473
16.0947
Thursday 14 January 2016 (14/01/2016)
15.8709
15.9956
15.9884
15.8162
15.9023
Wednesday 13 January 2016 (13/01/2016)
15.8127
15.9575
15.9888
15.7558
15.8723
Tuesday 12 January 2016 (12/01/2016)
15.8067
16.0003
16.0853
15.7883
15.9368
Monday 11 January 2016 (11/01/2016)
15.7470
15.6264
15.8585
15.5880
15.7233
Friday 8 January 2016 (08/01/2016)
15.7754
15.9867
16.0167
15.7055
15.8611
Thursday 7 January 2016 (07/01/2016)
15.6891
15.8353
15.8376
15.6540
15.7458
Wednesday 6 January 2016 (06/01/2016)
15.8514
15.8190
15.8718
15.7245
15.7982
Tuesday 5 January 2016 (05/01/2016)
16.0055
15.9680
16.0214
15.8997
15.9606
Monday 4 January 2016 (04/01/2016)
16.0523
15.9879
16.0769
15.9003
15.9886
Friday 1 January 2016 (01/01/2016)
16.0457
16.1571
16.2253
15.9443
16.0848