Norwegian Krone-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 19.0254 on 27/06/2016

Lowest exchange rate of 2016: 15.588 on 11/01/2016

Average exchange rate of 2016: 17.0905

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Sri Lankan Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.8903
16.8543
17.1290
16.8062
16.9676
Thursday 29 December 2016 (29/12/2016)
16.7830
16.9731
16.9149
16.8369
16.8759
Wednesday 28 December 2016 (28/12/2016)
16.8155
16.8715
16.8329
16.7954
16.8142
Tuesday 27 December 2016 (27/12/2016)
16.8463
16.8581
16.8961
16.7863
16.8412
Monday 26 December 2016 (26/12/2016)
16.8374
16.8660
16.9379
16.8218
16.8799
Friday 23 December 2016 (23/12/2016)
16.8288
16.8831
16.8912
16.8057
16.8485
Thursday 22 December 2016 (22/12/2016)
16.7509
16.7957
16.8089
16.7039
16.7564
Wednesday 21 December 2016 (21/12/2016)
16.7696
16.8473
16.8798
16.7685
16.8242
Tuesday 20 December 2016 (20/12/2016)
16.8384
16.8440
16.9087
16.7899
16.8493
Monday 19 December 2016 (19/12/2016)
16.7893
16.9472
17.0002
16.8065
16.9034
Friday 16 December 2016 (16/12/2016)
16.7872
16.7282
16.8205
16.6469
16.7337
Thursday 15 December 2016 (15/12/2016)
17.1327
17.1376
17.2011
17.0565
17.1288
Wednesday 14 December 2016 (14/12/2016)
17.2398
17.0985
17.2835
17.0241
17.1538
Tuesday 13 December 2016 (13/12/2016)
17.2421
17.3356
17.2961
17.1897
17.2429
Monday 12 December 2016 (12/12/2016)
17.2206
17.1947
17.3184
17.1414
17.2299
Friday 9 December 2016 (09/12/2016)
17.5620
17.4120
17.5422
17.3363
17.4393
Thursday 8 December 2016 (08/12/2016)
17.3481
17.2843
17.3677
17.1739
17.2708
Wednesday 7 December 2016 (07/12/2016)
17.3681
17.5176
17.5916
17.3609
17.4763
Tuesday 6 December 2016 (06/12/2016)
17.2243
17.2876
17.2815
17.1939
17.2377
Monday 5 December 2016 (05/12/2016)
17.3955
17.4237
17.4712
17.2388
17.3550
Friday 2 December 2016 (02/12/2016)
17.1874
17.0296
17.2253
17.0159
17.1206
Thursday 1 December 2016 (01/12/2016)
17.0012
17.1104
17.1218
16.9358
17.0288

November

Wednesday 30 November 2016 (30/11/2016)
17.0465
17.0405
17.2478
17.0217
17.1348
Tuesday 29 November 2016 (29/11/2016)
17.0290
16.9596
17.0338
16.8232
16.9285
Monday 28 November 2016 (28/11/2016)
16.9102
17.0402
17.0483
16.8677
16.9580
Friday 25 November 2016 (25/11/2016)
16.9033
16.9407
17.0175
16.8748
16.9462
Thursday 24 November 2016 (24/11/2016)
16.9467
16.9679
16.9920
16.9077
16.9499
Wednesday 23 November 2016 (23/11/2016)
17.0814
16.9341
17.1270
16.8825
17.0048
Tuesday 22 November 2016 (22/11/2016)
17.0120
17.1225
17.1539
16.9765
17.0652
Monday 21 November 2016 (21/11/2016)
16.9965
16.8633
17.1045
16.8194
16.9620
Friday 18 November 2016 (18/11/2016)
17.1643
17.2239
17.2544
17.0410
17.1477
Thursday 17 November 2016 (17/11/2016)
17.0768
17.1288
17.1303
17.0989
17.1146
Wednesday 16 November 2016 (16/11/2016)
17.2501
17.1180
17.2110
17.1588
17.1849
Tuesday 15 November 2016 (15/11/2016)
17.1065
17.2434
17.3465
17.0786
17.2126
Monday 14 November 2016 (14/11/2016)
17.2498
17.1796
17.2210
17.1566
17.1888
Friday 11 November 2016 (11/11/2016)
17.2999
17.2723
17.3528
17.0483
17.2006
Thursday 10 November 2016 (10/11/2016)
17.6542
17.3920
17.8264
17.3449
17.5857
Wednesday 9 November 2016 (09/11/2016)
17.6547
17.3697
17.6642
17.3048
17.4845
Tuesday 8 November 2016 (08/11/2016)
17.6112
17.6586
17.6915
17.5539
17.6227
Monday 7 November 2016 (07/11/2016)
17.7787
17.7306
17.8237
17.6593
17.7415
Friday 4 November 2016 (04/11/2016)
17.7003
17.6964
17.7412
17.5639
17.6526
Thursday 3 November 2016 (03/11/2016)
17.7319
17.5348
17.7395
17.4894
17.6145
Wednesday 2 November 2016 (02/11/2016)
17.6084
17.6083
17.6629
17.5437
17.6033
Tuesday 1 November 2016 (01/11/2016)
17.5004
17.5836
17.6700
17.4670
17.5685

October

Monday 31 October 2016 (31/10/2016)
17.5022
17.3786
17.5255
17.3392
17.4324
Friday 28 October 2016 (28/10/2016)
17.6067
17.6096
17.6337
17.5287
17.5812
Thursday 27 October 2016 (27/10/2016)
17.4149
17.5342
17.5634
17.3939
17.4787
Wednesday 26 October 2016 (26/10/2016)
17.4393
17.3847
17.5196
17.3628
17.4412
Tuesday 25 October 2016 (25/10/2016)
17.4324
17.4603
17.5937
17.4164
17.5051
Monday 24 October 2016 (24/10/2016)
17.4890
17.4508
17.5314
17.4459
17.4887
Friday 21 October 2016 (21/10/2016)
17.5257
17.4571
17.5356
17.3602
17.4479
Thursday 20 October 2016 (20/10/2016)
17.7118
17.6545
17.7433
17.6106
17.6770
Wednesday 19 October 2016 (19/10/2016)
17.7007
17.7604
17.7734
17.6436
17.7085
Tuesday 18 October 2016 (18/10/2016)
17.5587
17.4597
17.5680
17.4057
17.4869
Monday 17 October 2016 (17/10/2016)
17.6037
17.6502
17.6563
17.5022
17.5793
Friday 14 October 2016 (14/10/2016)
17.5816
17.5684
17.6471
17.4737
17.5604
Thursday 13 October 2016 (13/10/2016)
17.5661
17.5917
17.6049
17.4794
17.5422
Wednesday 12 October 2016 (12/10/2016)
17.5979
17.4468
17.6371
17.3518
17.4945
Tuesday 11 October 2016 (11/10/2016)
17.8441
17.9607
17.9847
17.7686
17.8767
Monday 10 October 2016 (10/10/2016)
17.7472
17.8184
17.8484
17.6315
17.7400
Friday 7 October 2016 (07/10/2016)
17.9744
18.1506
18.9698
17.9521
18.4610
Thursday 6 October 2016 (06/10/2016)
17.8728
17.9796
18.0165
17.8261
17.9213
Wednesday 5 October 2016 (05/10/2016)
17.8745
17.8224
17.9339
17.7658
17.8499
Tuesday 4 October 2016 (04/10/2016)
18.0518
18.1342
18.1636
18.0027
18.0832
Monday 3 October 2016 (03/10/2016)
17.9044
18.0267
18.0735
17.8543
17.9639

September

Friday 30 September 2016 (30/09/2016)
17.8299
18.0028
18.0051
17.7227
17.8639
Thursday 29 September 2016 (29/09/2016)
17.8750
17.9166
17.9752
17.7952
17.8852
Wednesday 28 September 2016 (28/09/2016)
17.7064
17.8916
17.8938
17.6620
17.7779
Tuesday 27 September 2016 (27/09/2016)
17.6122
17.5452
17.6997
17.4755
17.5876
Monday 26 September 2016 (26/09/2016)
17.6528
17.6524
17.7204
17.6074
17.6639
Friday 23 September 2016 (23/09/2016)
17.6517
17.8622
17.8704
17.6444
17.7574
Thursday 22 September 2016 (22/09/2016)
17.2956
17.4983
17.5810
17.2760
17.4285
Wednesday 21 September 2016 (21/09/2016)
17.2340
17.2824
17.3076
17.2199
17.2638
Tuesday 20 September 2016 (20/09/2016)
17.2552
17.2579
17.3513
17.2319
17.2916
Monday 19 September 2016 (19/09/2016)
17.2683
17.2597
17.2686
17.1970
17.2328
Friday 16 September 2016 (16/09/2016)
17.3172
17.4761
17.4807
17.2919
17.3863
Thursday 15 September 2016 (15/09/2016)
17.2601
17.2667
17.3408
17.1870
17.2639
Wednesday 14 September 2016 (14/09/2016)
17.2003
17.2441
17.3416
17.1931
17.2674
Tuesday 13 September 2016 (13/09/2016)
17.1828
17.2682
17.3881
17.1197
17.2539
Monday 12 September 2016 (12/09/2016)
17.3302
17.2275
17.3412
17.2157
17.2785
Friday 9 September 2016 (09/09/2016)
17.5071
17.3908
17.5000
17.3560
17.4280
Thursday 8 September 2016 (08/09/2016)
17.4589
17.4961
17.5829
17.4362
17.5096
Wednesday 7 September 2016 (07/09/2016)
17.2736
17.3915
17.3922
17.2587
17.3255
Tuesday 6 September 2016 (06/09/2016)
17.1709
17.2895
17.2897
17.1364
17.2131
Monday 5 September 2016 (05/09/2016)
17.2172
17.1985
17.2530
17.1506
17.2018
Friday 2 September 2016 (02/09/2016)
17.0494
17.1195
17.1679
16.9907
17.0793
Thursday 1 September 2016 (01/09/2016)
17.1139
16.9451
17.1252
16.8660
16.9956

August

Wednesday 31 August 2016 (31/08/2016)
17.0604
17.0532
17.1059
17.0084
17.0572
Tuesday 30 August 2016 (30/08/2016)
17.2255
17.1150
17.2338
17.0543
17.1441
Monday 29 August 2016 (29/08/2016)
17.3942
17.4035
17.4116
17.3332
17.3724
Friday 26 August 2016 (26/08/2016)
17.3487
17.3605
17.4545
17.2566
17.3556
Thursday 25 August 2016 (25/08/2016)
17.3331
17.3900
17.4229
17.3272
17.3751
Wednesday 24 August 2016 (24/08/2016)
17.3934
17.2865
17.3912
17.2688
17.3300
Tuesday 23 August 2016 (23/08/2016)
17.3062
17.2237
17.3191
17.1916
17.2554
Monday 22 August 2016 (22/08/2016)
17.4248
17.2946
17.4248
17.2288
17.3268
Friday 19 August 2016 (19/08/2016)
17.4702
17.5359
17.5359
17.3403
17.4381
Thursday 18 August 2016 (18/08/2016)
17.2623
17.2172
17.3252
17.1499
17.2376
Wednesday 17 August 2016 (17/08/2016)
17.3668
17.3464
17.3794
17.2498
17.3146
Tuesday 16 August 2016 (16/08/2016)
17.3162
17.1437
17.3510
17.1138
17.2324
Monday 15 August 2016 (15/08/2016)
17.3873
17.3814
17.4068
17.2488
17.3278
Friday 12 August 2016 (12/08/2016)
17.3023
17.4857
17.4857
17.2763
17.3810
Thursday 11 August 2016 (11/08/2016)
17.2748
17.3716
17.4271
17.1944
17.3108
Wednesday 10 August 2016 (10/08/2016)
16.9457
17.2293
17.2339
16.8946
17.0643
Tuesday 9 August 2016 (09/08/2016)
16.8614
17.0459
17.0605
16.8475
16.9540
Monday 8 August 2016 (08/08/2016)
16.8535
16.9694
16.9721
16.8142
16.8932
Friday 5 August 2016 (05/08/2016)
16.9804
16.9569
16.9855
16.8484
16.9170
Thursday 4 August 2016 (04/08/2016)
16.9644
17.2670
17.2670
16.9067
17.0869
Wednesday 3 August 2016 (03/08/2016)
16.9440
16.9134
16.9756
16.8943
16.9350
Tuesday 2 August 2016 (02/08/2016)
16.8265
16.7737
16.8759
16.7350
16.8055
Monday 1 August 2016 (01/08/2016)
16.8871
16.7595
16.9115
16.7359
16.8237

July

Friday 29 July 2016 (29/07/2016)
16.7001
16.8723
16.8723
16.6355
16.7539
Thursday 28 July 2016 (28/07/2016)
16.6023
16.6470
16.7437
16.5852
16.6645
Wednesday 27 July 2016 (27/07/2016)
16.7079
16.6428
16.7327
16.6172
16.6750
Tuesday 26 July 2016 (26/07/2016)
16.7135
16.6993
16.7618
16.6427
16.7023
Monday 25 July 2016 (25/07/2016)
16.7933
16.7151
16.7969
16.6798
16.7384
Friday 22 July 2016 (22/07/2016)
16.8215
16.8880
16.9524
16.7148
16.8336
Thursday 21 July 2016 (21/07/2016)
16.8969
16.8565
16.9774
16.7937
16.8856
Wednesday 20 July 2016 (20/07/2016)
16.7575
16.6940
16.8277
16.6519
16.7398
Tuesday 19 July 2016 (19/07/2016)
16.9044
16.9456
16.9802
16.8750
16.9276
Monday 18 July 2016 (18/07/2016)
17.1275
17.0129
17.1275
16.9171
17.0223
Friday 15 July 2016 (15/07/2016)
17.0660
17.0789
17.1090
16.8809
16.9950
Thursday 14 July 2016 (14/07/2016)
16.9414
16.8429
16.9931
16.6214
16.8073
Wednesday 13 July 2016 (13/07/2016)
17.0626
17.1813
17.2057
16.9028
17.0543
Tuesday 12 July 2016 (12/07/2016)
16.7487
16.6019
16.7881
16.5605
16.6743
Monday 11 July 2016 (11/07/2016)
16.7749
16.6956
16.8431
16.6542
16.7487
Friday 8 July 2016 (08/07/2016)
16.8211
16.7386
16.8486
16.6450
16.7468
Thursday 7 July 2016 (07/07/2016)
16.8983
16.7872
16.9228
16.6655
16.7942
Wednesday 6 July 2016 (06/07/2016)
17.2007
17.2598
17.3860
17.1152
17.2506
Tuesday 5 July 2016 (05/07/2016)
17.2346
17.3418
17.3891
17.2209
17.3050
Monday 4 July 2016 (04/07/2016)
17.1925
17.2268
17.2345
17.0860
17.1603
Friday 1 July 2016 (01/07/2016)
17.1057
17.2793
17.2808
17.0496
17.1652

June

Thursday 30 June 2016 (30/06/2016)
17.0804
17.3096
17.3473
17.0090
17.1782
Wednesday 29 June 2016 (29/06/2016)
17.0834
17.1485
17.1485
16.9874
17.0680
Tuesday 28 June 2016 (28/06/2016)
16.8614
16.9320
16.9897
16.8200
16.9049
Monday 27 June 2016 (27/06/2016)
17.8422
19.0201
19.0254
17.6959
18.3607
Friday 24 June 2016 (24/06/2016)
17.8422
19.0201
19.0254
17.6959
18.3607
Thursday 23 June 2016 (23/06/2016)
17.4632
17.6188
17.6507
17.3907
17.5207
Wednesday 22 June 2016 (22/06/2016)
17.3198
17.3573
17.3891
17.2762
17.3327
Tuesday 21 June 2016 (21/06/2016)
17.2212
17.2243
17.2986
17.1167
17.2077
Monday 20 June 2016 (20/06/2016)
17.1471
16.8816
17.1530
16.8509
17.0020
Friday 17 June 2016 (17/06/2016)
16.8530
16.8061
16.8857
16.7148
16.8003
Thursday 16 June 2016 (16/06/2016)
17.0292
16.8701
17.1114
16.8208
16.9661
Wednesday 15 June 2016 (15/06/2016)
17.0197
17.0405
17.1359
16.9409
17.0384
Tuesday 14 June 2016 (14/06/2016)
17.0712
17.0219
17.1315
16.9215
17.0265
Monday 13 June 2016 (13/06/2016)
17.2879
17.2135
17.3922
17.1019
17.2471
Friday 10 June 2016 (10/06/2016)
17.5106
17.5391
17.5905
17.4025
17.4965
Thursday 9 June 2016 (09/06/2016)
17.6692
17.6159
17.7045
17.5259
17.6152
Wednesday 8 June 2016 (08/06/2016)
17.6908
17.7327
17.7327
17.6090
17.6709
Tuesday 7 June 2016 (07/06/2016)
17.4506
17.4976
17.4913
17.2925
17.3919
Monday 6 June 2016 (06/06/2016)
17.1990
17.3062
17.3805
17.1990
17.2898
Friday 3 June 2016 (03/06/2016)
17.4663
17.7610
17.7610
17.4326
17.5968
Thursday 2 June 2016 (02/06/2016)
17.5054
17.4360
17.5384
17.3309
17.4347
Wednesday 1 June 2016 (01/06/2016)
17.4988
17.7063
17.7335
17.4741
17.6038

May

Tuesday 31 May 2016 (31/05/2016)
17.3139
17.4629
17.4730
17.2253
17.3492
Monday 30 May 2016 (30/05/2016)
17.4154
17.3584
17.4429
17.3260
17.3845
Friday 27 May 2016 (27/05/2016)
17.4061
17.3798
17.4563
17.3192
17.3878
Thursday 26 May 2016 (26/05/2016)
17.2332
17.3487
17.3726
17.2012
17.2869
Wednesday 25 May 2016 (25/05/2016)
17.1803
17.1870
17.2421
17.1080
17.1751
Tuesday 24 May 2016 (24/05/2016)
17.2402
17.0959
17.2635
17.0314
17.1475
Monday 23 May 2016 (23/05/2016)
17.2436
17.2203
17.3389
17.1474
17.2432
Friday 20 May 2016 (20/05/2016)
17.2594
17.5051
17.5051
17.2281
17.3666
Thursday 19 May 2016 (19/05/2016)
17.0497
16.9741
17.0953
16.8874
16.9914
Wednesday 18 May 2016 (18/05/2016)
17.4634
17.0417
17.4857
17.0150
17.2504
Tuesday 17 May 2016 (17/05/2016)
17.5257
17.4557
17.5384
17.4053
17.4719
Monday 16 May 2016 (16/05/2016)
17.5343
17.5174
17.5872
17.4783
17.5328
Friday 13 May 2016 (13/05/2016)
17.6188
17.6144
17.6502
17.5218
17.5860
Thursday 12 May 2016 (12/05/2016)
17.4962
17.5854
17.6600
17.4953
17.5777
Wednesday 11 May 2016 (11/05/2016)
17.3959
17.4840
17.5032
17.3717
17.4375
Tuesday 10 May 2016 (10/05/2016)
17.4466
17.4420
17.4667
17.3564
17.4116
Monday 9 May 2016 (09/05/2016)
17.4884
17.4612
17.5563
17.4397
17.4980
Friday 6 May 2016 (06/05/2016)
17.5361
17.5882
17.5928
17.4334
17.5131
Thursday 5 May 2016 (05/05/2016)
17.5358
17.5157
17.5902
17.4640
17.5271
Wednesday 4 May 2016 (04/05/2016)
17.6862
17.6777
17.7701
17.6429
17.7065
Tuesday 3 May 2016 (03/05/2016)
17.8160
17.7501
17.8376
17.7475
17.7926
Monday 2 May 2016 (02/05/2016)
17.6504
17.6469
17.6963
17.5540
17.6252

April

Friday 29 April 2016 (29/04/2016)
17.5341
17.7863
17.7820
17.4953
17.6387
Thursday 28 April 2016 (28/04/2016)
17.6398
17.6112
17.7087
17.5611
17.6349
Wednesday 27 April 2016 (27/04/2016)
17.5707
17.6155
17.6464
17.5260
17.5862
Tuesday 26 April 2016 (26/04/2016)
17.4689
17.4508
17.4782
17.3390
17.4086
Monday 25 April 2016 (25/04/2016)
17.4578
17.4819
17.5221
17.3672
17.4447
Friday 22 April 2016 (22/04/2016)
17.5626
17.4266
17.5998
17.3762
17.4880
Thursday 21 April 2016 (21/04/2016)
17.7114
17.5459
17.7425
17.5169
17.6297
Wednesday 20 April 2016 (20/04/2016)
17.5938
17.6764
17.6828
17.5333
17.6081
Tuesday 19 April 2016 (19/04/2016)
17.1913
17.2967
17.2902
17.1916
17.2409
Monday 18 April 2016 (18/04/2016)
17.0997
17.1416
17.2171
17.0473
17.1322
Friday 15 April 2016 (15/04/2016)
17.4084
17.3529
17.3990
17.2773
17.3382
Thursday 14 April 2016 (14/04/2016)
17.4356
17.5101
17.5522
17.4228
17.4875
Wednesday 13 April 2016 (13/04/2016)
17.4472
17.3854
17.4933
17.3273
17.4103
Tuesday 12 April 2016 (12/04/2016)
17.2909
17.3350
17.3840
17.2312
17.3076
Monday 11 April 2016 (11/04/2016)
17.2169
17.1087
17.3094
16.9861
17.1478
Friday 8 April 2016 (08/04/2016)
17.1150
17.2921
17.2921
17.0729
17.1825
Thursday 7 April 2016 (07/04/2016)
16.9472
17.0170
17.0717
16.9251
16.9984
Wednesday 6 April 2016 (06/04/2016)
17.0556
17.1178
17.1700
17.0336
17.1018
Tuesday 5 April 2016 (05/04/2016)
17.0316
17.1422
17.1519
17.0046
17.0783
Monday 4 April 2016 (04/04/2016)
17.2582
17.1807
17.3049
17.1559
17.2304
Friday 1 April 2016 (01/04/2016)
17.4637
17.5555
17.5833
17.4111
17.4972

March

Thursday 31 March 2016 (31/03/2016)
17.6165
17.7076
17.7081
17.5956
17.6519
Wednesday 30 March 2016 (30/03/2016)
17.1928
17.3886
17.3688
17.1837
17.2763
Tuesday 29 March 2016 (29/03/2016)
16.9475
16.8957
16.9727
16.7951
16.8839
Monday 28 March 2016 (28/03/2016)
16.9471
16.9666
17.0091
16.8940
16.9516
Friday 25 March 2016 (25/03/2016)
16.9549
17.0171
17.0626
16.9198
16.9912
Thursday 24 March 2016 (24/03/2016)
16.9851
16.9432
17.0131
16.8857
16.9494
Wednesday 23 March 2016 (23/03/2016)
16.9266
16.9127
16.9793
16.8356
16.9075
Tuesday 22 March 2016 (22/03/2016)
16.9421
17.1471
17.1576
16.9182
17.0379
Monday 21 March 2016 (21/03/2016)
16.9506
16.9739
17.0464
16.9284
16.9874
Friday 18 March 2016 (18/03/2016)
17.0900
16.9680
17.1257
16.9409
17.0333
Thursday 17 March 2016 (17/03/2016)
16.6157
16.6235
16.8413
16.5156
16.6785
Wednesday 16 March 2016 (16/03/2016)
16.6123
16.6805
16.6805
16.5590
16.6198
Tuesday 15 March 2016 (15/03/2016)
16.7652
16.7753
16.8111
16.7079
16.7595
Monday 14 March 2016 (14/03/2016)
16.7854
16.7849
16.8287
16.6922
16.7605
Friday 11 March 2016 (11/03/2016)
16.5975
16.6784
16.7015
16.5118
16.6067
Thursday 10 March 2016 (10/03/2016)
16.6686
16.6286
16.7258
16.4871
16.6065
Wednesday 9 March 2016 (09/03/2016)
16.5718
16.6723
16.6777
16.5335
16.6056
Tuesday 8 March 2016 (08/03/2016)
16.5743
16.5245
16.6077
16.4404
16.5241
Monday 7 March 2016 (07/03/2016)
16.6704
16.6019
16.8493
16.5812
16.7153
Friday 4 March 2016 (04/03/2016)
16.3917
16.5559
16.5748
16.3864
16.4806
Thursday 3 March 2016 (03/03/2016)
16.2265
16.3007
16.3044
16.1821
16.2433
Wednesday 2 March 2016 (02/03/2016)
16.3578
16.1878
16.4108
16.1068
16.2588
Tuesday 1 March 2016 (01/03/2016)
16.2888
16.3268
16.3498
16.2307
16.2903

February

Monday 29 February 2016 (29/02/2016)
16.4364
16.3680
16.4868
16.2782
16.3825
Friday 26 February 2016 (26/02/2016)
16.3707
16.4512
16.4520
16.2762
16.3641
Thursday 25 February 2016 (25/02/2016)
16.2025
16.2381
16.2372
16.1375
16.1874
Wednesday 24 February 2016 (24/02/2016)
16.4899
16.4850
16.5395
16.3217
16.4306
Tuesday 23 February 2016 (23/02/2016)
16.4076
16.5291
16.5725
16.3764
16.4745
Monday 22 February 2016 (22/02/2016)
16.4921
16.5442
16.5971
16.4219
16.5095
Friday 19 February 2016 (19/02/2016)
16.4650
16.4453
16.5436
16.4557
16.4997
Thursday 18 February 2016 (18/02/2016)
16.5449
16.4175
16.5792
16.3440
16.4616
Wednesday 17 February 2016 (17/02/2016)
16.5007
16.6644
16.6708
16.4344
16.5526
Tuesday 16 February 2016 (16/02/2016)
16.3905
16.5392
16.5781
16.3151
16.4466
Monday 15 February 2016 (15/02/2016)
16.5439
16.5144
16.6209
16.4162
16.5186
Friday 12 February 2016 (12/02/2016)
16.5303
16.4453
16.5560
16.3479
16.4520
Thursday 11 February 2016 (11/02/2016)
16.6124
16.5515
16.6711
16.5065
16.5888
Wednesday 10 February 2016 (10/02/2016)
16.3920
16.4758
16.4946
16.3450
16.4198
Tuesday 9 February 2016 (09/02/2016)
16.4023
16.3781
16.4926
16.3337
16.4132
Monday 8 February 2016 (08/02/2016)
16.5826
16.5987
16.6189
16.4887
16.5538
Friday 5 February 2016 (05/02/2016)
16.5578
16.5535
16.6655
16.4501
16.5578
Thursday 4 February 2016 (04/02/2016)
16.2158
16.3632
16.4302
16.2167
16.3235
Wednesday 3 February 2016 (03/02/2016)
16.1601
16.2615
16.2846
16.0702
16.1774
Tuesday 2 February 2016 (02/02/2016)
16.1966
16.1488
16.2244
16.1030
16.1637
Monday 1 February 2016 (01/02/2016)
16.3524
16.1386
16.3944
16.0907
16.2426

January

Friday 29 January 2016 (29/01/2016)
16.3125
16.3168
16.3421
16.1817
16.2619
Thursday 28 January 2016 (28/01/2016)
16.2352
16.1847
16.2748
16.0788
16.1768
Wednesday 27 January 2016 (27/01/2016)
16.1472
16.3559
16.3594
16.1134
16.2364
Tuesday 26 January 2016 (26/01/2016)
16.0500
16.0557
16.1139
16.0138
16.0639
Monday 25 January 2016 (25/01/2016)
16.1596
16.1782
16.2093
16.0942
16.1518
Friday 22 January 2016 (22/01/2016)
16.0797
16.1535
16.1641
15.9915
16.0778
Thursday 21 January 2016 (21/01/2016)
15.9115
16.0193
16.0352
15.8161
15.9257
Wednesday 20 January 2016 (20/01/2016)
15.9413
15.8056
16.0001
15.7090
15.8546
Tuesday 19 January 2016 (19/01/2016)
15.8415
16.1226
16.1281
15.8149
15.9715
Monday 18 January 2016 (18/01/2016)
16.0229
15.9076
16.0732
15.8303
15.9518
Friday 15 January 2016 (15/01/2016)
16.0623
16.1879
16.2420
15.9473
16.0947
Thursday 14 January 2016 (14/01/2016)
15.8709
15.9956
15.9884
15.8162
15.9023
Wednesday 13 January 2016 (13/01/2016)
15.8127
15.9575
15.9888
15.7558
15.8723
Tuesday 12 January 2016 (12/01/2016)
15.8067
16.0003
16.0853
15.7883
15.9368
Monday 11 January 2016 (11/01/2016)
15.7470
15.6264
15.8585
15.5880
15.7233
Friday 8 January 2016 (08/01/2016)
15.7754
15.9867
16.0167
15.7055
15.8611
Thursday 7 January 2016 (07/01/2016)
15.6891
15.8353
15.8376
15.6540
15.7458
Wednesday 6 January 2016 (06/01/2016)
15.8514
15.8190
15.8718
15.7245
15.7982
Tuesday 5 January 2016 (05/01/2016)
16.0055
15.9680
16.0214
15.8997
15.9606
Monday 4 January 2016 (04/01/2016)
16.0523
15.9879
16.0769
15.9003
15.9886
Friday 1 January 2016 (01/01/2016)
16.0457
16.1571
16.2253
15.9443
16.0848