Norwegian Krone-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 17.9428 on 15/05/2015

Lowest exchange rate of 2015: 15.3112 on 19/03/2015

Average exchange rate of 2015: 16.5311

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Sri Lankan Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.0457
16.1571
16.2253
15.9443
16.0848
Wednesday 30 December 2015 (30/12/2015)
16.2474
16.1081
16.3091
15.9982
16.1537
Tuesday 29 December 2015 (29/12/2015)
16.1903
16.2316
16.2992
16.1715
16.2354
Monday 28 December 2015 (28/12/2015)
16.1975
16.1794
16.2512
16.0917
16.1715
Friday 25 December 2015 (25/12/2015)
16.1262
16.1711
16.2410
16.1159
16.1785
Thursday 24 December 2015 (24/12/2015)
16.1262
16.1711
16.2410
16.1159
16.1785
Wednesday 23 December 2015 (23/12/2015)
16.1773
16.0789
16.2041
16.0153
16.1097
Tuesday 22 December 2015 (22/12/2015)
16.0300
16.1937
16.2507
16.0081
16.1294
Monday 21 December 2015 (21/12/2015)
15.9757
15.9891
16.0596
15.9021
15.9809
Friday 18 December 2015 (18/12/2015)
16.0269
16.1884
16.2172
15.9549
16.0861
Thursday 17 December 2015 (17/12/2015)
16.0992
16.1543
16.2710
15.9703
16.1207
Wednesday 16 December 2015 (16/12/2015)
16.3130
16.2236
16.5238
16.1404
16.3321
Tuesday 15 December 2015 (15/12/2015)
16.2254
16.2807
16.3037
16.1390
16.2214
Monday 14 December 2015 (14/12/2015)
16.1240
16.2482
16.2647
16.0881
16.1764
Friday 11 December 2015 (11/12/2015)
16.1262
16.1939
16.3678
15.9576
16.1627
Thursday 10 December 2015 (10/12/2015)
16.0205
16.0892
16.1598
16.0014
16.0806
Wednesday 9 December 2015 (09/12/2015)
15.9173
15.9483
15.9978
15.8750
15.9364
Tuesday 8 December 2015 (08/12/2015)
16.1367
15.9677
16.1802
15.9185
16.0494
Monday 7 December 2015 (07/12/2015)
16.4452
16.2585
16.4876
16.1949
16.3413
Friday 4 December 2015 (04/12/2015)
15.9344
16.1124
16.0856
15.8715
15.9786
Thursday 3 December 2015 (03/12/2015)
16.1525
16.2830
16.3683
16.1183
16.2433
Wednesday 2 December 2015 (02/12/2015)
16.1847
16.2668
16.3323
16.1529
16.2426
Tuesday 1 December 2015 (01/12/2015)
16.0677
16.1742
16.1777
16.0282
16.1030

November

Monday 30 November 2015 (30/11/2015)
16.0836
16.0663
16.1419
16.0396
16.0908
Friday 27 November 2015 (27/11/2015)
16.1146
16.1356
16.1824
16.0826
16.1325
Thursday 26 November 2015 (26/11/2015)
16.0996
16.1077
16.1934
16.0710
16.1322
Wednesday 25 November 2015 (25/11/2015)
16.1611
16.1214
16.1950
16.0570
16.1260
Tuesday 24 November 2015 (24/11/2015)
16.1126
16.1759
16.2102
16.0718
16.1410
Monday 23 November 2015 (23/11/2015)
16.2020
16.2453
16.2853
16.1357
16.2105
Friday 20 November 2015 (20/11/2015)
16.1618
16.3043
16.3372
16.1024
16.2198
Thursday 19 November 2015 (19/11/2015)
16.0212
16.1073
16.1109
15.9824
16.0467
Wednesday 18 November 2015 (18/11/2015)
16.0142
16.0168
16.1077
15.9385
16.0231
Tuesday 17 November 2015 (17/11/2015)
15.9781
16.0103
16.0629
15.9451
16.0040
Monday 16 November 2015 (16/11/2015)
16.0432
16.0862
16.1402
15.9971
16.0687
Friday 13 November 2015 (13/11/2015)
15.8521
15.9093
15.9492
15.7924
15.8708
Thursday 12 November 2015 (12/11/2015)
16.0636
15.9714
16.1139
15.8871
16.0005
Wednesday 11 November 2015 (11/11/2015)
16.0803
16.0255
16.1418
15.9857
16.0638
Tuesday 10 November 2015 (10/11/2015)
16.0668
16.1302
16.1367
15.9944
16.0656
Monday 9 November 2015 (09/11/2015)
16.1680
16.1026
16.2514
16.0851
16.1683
Friday 6 November 2015 (06/11/2015)
16.2645
16.2670
16.4066
16.1573
16.2820
Thursday 5 November 2015 (05/11/2015)
16.0260
16.4266
16.4064
15.9981
16.2023
Wednesday 4 November 2015 (04/11/2015)
16.1819
15.9624
16.2266
15.9397
16.0832
Tuesday 3 November 2015 (03/11/2015)
16.3071
16.2528
16.3215
16.2068
16.2642
Monday 2 November 2015 (02/11/2015)
16.2778
16.2571
16.3227
16.2142
16.2685

October

Friday 30 October 2015 (30/10/2015)
16.0549
16.1004
16.1476
15.9763
16.0620
Thursday 29 October 2015 (29/10/2015)
16.1256
16.0965
16.1926
16.0643
16.1285
Wednesday 28 October 2015 (28/10/2015)
16.4026
16.1808
16.4140
16.1504
16.2822
Tuesday 27 October 2015 (27/10/2015)
16.5587
16.3781
16.5993
16.3006
16.4500
Monday 26 October 2015 (26/10/2015)
16.5227
16.5998
16.6066
16.4944
16.5505
Friday 23 October 2015 (23/10/2015)
16.7059
16.6106
16.7424
16.4856
16.6140
Thursday 22 October 2015 (22/10/2015)
16.8898
16.7048
16.9133
16.6786
16.7960
Wednesday 21 October 2015 (21/10/2015)
17.0271
16.9144
17.0480
16.8761
16.9621
Tuesday 20 October 2015 (20/10/2015)
16.9794
17.0146
17.0150
16.9322
16.9736
Monday 19 October 2015 (19/10/2015)
16.9162
16.8566
16.9864
16.8256
16.9060
Friday 16 October 2015 (16/10/2015)
17.0710
17.0681
17.1126
17.0036
17.0581
Thursday 15 October 2015 (15/10/2015)
16.9454
16.9449
17.0307
16.8664
16.9486
Wednesday 14 October 2015 (14/10/2015)
16.8366
16.7674
16.9090
16.7204
16.8147
Tuesday 13 October 2015 (13/10/2015)
16.9391
16.9162
17.0656
16.8825
16.9741
Monday 12 October 2015 (12/10/2015)
16.9922
16.9245
17.0066
16.9052
16.9559
Friday 9 October 2015 (09/10/2015)
16.8808
17.0923
17.0923
16.8110
16.9517
Thursday 8 October 2015 (08/10/2015)
16.7218
16.8514
16.9077
16.7124
16.8101
Wednesday 7 October 2015 (07/10/2015)
16.5918
16.6306
16.6664
16.5521
16.6093
Tuesday 6 October 2015 (06/10/2015)
16.4865
16.6599
16.6713
16.4434
16.5574
Monday 5 October 2015 (05/10/2015)
16.4238
16.3804
16.4746
16.3241
16.3994
Friday 2 October 2015 (02/10/2015)
16.3880
16.4727
16.4955
16.2660
16.3808
Thursday 1 October 2015 (01/10/2015)
16.2709
16.4333
16.4451
16.2303
16.3377

September

Wednesday 30 September 2015 (30/09/2015)
16.3266
16.2725
16.4190
16.1838
16.3014
Tuesday 29 September 2015 (29/09/2015)
16.1802
16.3038
16.3299
16.1603
16.2451
Monday 28 September 2015 (28/09/2015)
16.2654
16.2014
16.2619
16.0282
16.1451
Friday 25 September 2015 (25/09/2015)
16.3372
16.3286
16.3726
16.1763
16.2745
Thursday 24 September 2015 (24/09/2015)
16.7081
16.3459
16.7327
16.2542
16.4935
Wednesday 23 September 2015 (23/09/2015)
16.7010
16.8155
16.8846
16.6743
16.7795
Tuesday 22 September 2015 (22/09/2015)
16.7891
16.8022
16.8139
16.7449
16.7794
Monday 21 September 2015 (21/09/2015)
17.0585
16.9406
17.0788
16.9280
17.0034
Friday 18 September 2015 (18/09/2015)
16.9425
16.8343
16.9843
16.8035
16.8939
Thursday 17 September 2015 (17/09/2015)
16.8416
16.8795
16.9260
16.7707
16.8484
Wednesday 16 September 2015 (16/09/2015)
16.7667
16.6970
16.7909
16.5687
16.6798
Tuesday 15 September 2015 (15/09/2015)
16.6919
16.7587
16.7798
16.5864
16.6831
Monday 14 September 2015 (14/09/2015)
16.6351
16.5227
16.6528
16.4964
16.5746
Friday 11 September 2015 (11/09/2015)
16.6186
16.6796
16.8032
16.5342
16.6687
Thursday 10 September 2015 (10/09/2015)
16.5130
16.5076
16.6183
16.4481
16.5332
Wednesday 9 September 2015 (09/09/2015)
16.4091
16.4699
16.4903
16.3626
16.4265
Tuesday 8 September 2015 (08/09/2015)
16.1638
16.2144
16.2305
16.1027
16.1666
Monday 7 September 2015 (07/09/2015)
16.2630
16.0974
16.2716
16.0653
16.1685
Friday 4 September 2015 (04/09/2015)
15.9384
16.0003
16.2295
15.9269
16.0782
Thursday 3 September 2015 (03/09/2015)
15.9412
15.9145
15.9950
15.8110
15.9030
Wednesday 2 September 2015 (02/09/2015)
15.9129
16.0026
16.0197
15.8412
15.9305
Tuesday 1 September 2015 (01/09/2015)
15.9528
15.9728
15.9887
15.7856
15.8872

August

Monday 31 August 2015 (31/08/2015)
15.9923
16.0281
16.0512
15.7736
15.9124
Friday 28 August 2015 (28/08/2015)
15.8474
15.9040
15.9967
15.7969
15.8968
Thursday 27 August 2015 (27/08/2015)
15.8077
16.0155
16.0363
15.7862
15.9113
Wednesday 26 August 2015 (26/08/2015)
16.0343
15.9624
16.0581
15.8846
15.9714
Tuesday 25 August 2015 (25/08/2015)
15.9158
15.9780
16.0658
15.8397
15.9528
Monday 24 August 2015 (24/08/2015)
15.8763
15.7318
15.9876
15.6835
15.8356
Friday 21 August 2015 (21/08/2015)
15.8829
15.9698
16.0095
15.8540
15.9318
Thursday 20 August 2015 (20/08/2015)
15.7578
15.8714
15.9087
15.6792
15.7940
Wednesday 19 August 2015 (19/08/2015)
15.8379
15.7921
15.8829
15.7140
15.7985
Tuesday 18 August 2015 (18/08/2015)
16.0020
15.7892
16.0179
15.7356
15.8768
Monday 17 August 2015 (17/08/2015)
16.0416
16.1170
16.1484
15.9054
16.0269
Friday 14 August 2015 (14/08/2015)
15.8900
15.7981
15.9622
15.7862
15.8742
Thursday 13 August 2015 (13/08/2015)
16.0586
15.9328
16.0813
15.9097
15.9955
Wednesday 12 August 2015 (12/08/2015)
15.8242
16.0099
16.0676
15.7337
15.9007
Tuesday 11 August 2015 (11/08/2015)
15.8238
15.6960
15.8510
15.6693
15.7602
Monday 10 August 2015 (10/08/2015)
15.7850
15.7777
15.8283
15.7388
15.7836
Friday 7 August 2015 (07/08/2015)
15.7899
15.8258
15.8728
15.7188
15.7958
Thursday 6 August 2015 (06/08/2015)
15.7523
15.8074
15.8440
15.6806
15.7623
Wednesday 5 August 2015 (05/08/2015)
15.7521
15.7902
15.7980
15.6873
15.7427
Tuesday 4 August 2015 (04/08/2015)
15.8137
15.7585
15.9163
15.7468
15.8316
Monday 3 August 2015 (03/08/2015)
16.0005
15.8694
16.0128
15.8654
15.9391

July

Friday 31 July 2015 (31/07/2015)
15.9650
15.9343
16.0911
15.9078
15.9995
Thursday 30 July 2015 (30/07/2015)
16.0628
16.0218
16.0929
15.9612
16.0271
Wednesday 29 July 2015 (29/07/2015)
15.9612
16.0010
16.0679
15.8970
15.9825
Tuesday 28 July 2015 (28/07/2015)
15.9246
15.8933
15.9461
15.8453
15.8957
Monday 27 July 2015 (27/07/2015)
15.9250
15.9270
16.0391
15.8817
15.9604
Friday 24 July 2015 (24/07/2015)
16.0595
15.9898
16.0787
15.9865
16.0326
Thursday 23 July 2015 (23/07/2015)
16.0319
16.0764
16.1099
15.9522
16.0311
Wednesday 22 July 2015 (22/07/2015)
16.0977
15.9617
16.1213
15.8621
15.9917
Tuesday 21 July 2015 (21/07/2015)
15.8848
16.1320
16.1471
15.8386
15.9929
Monday 20 July 2015 (20/07/2015)
16.0972
15.9868
16.0980
15.9680
16.0330
Friday 17 July 2015 (17/07/2015)
16.0108
15.9919
16.0486
15.9316
15.9901
Thursday 16 July 2015 (16/07/2015)
15.9972
16.0169
16.1632
15.9416
16.0524
Wednesday 15 July 2015 (15/07/2015)
16.0693
15.9706
16.0754
15.8876
15.9815
Tuesday 14 July 2015 (14/07/2015)
16.2541
16.0709
16.2923
15.9371
16.1147
Monday 13 July 2015 (13/07/2015)
16.3659
16.2553
16.4170
16.2177
16.3174
Friday 10 July 2015 (10/07/2015)
16.0147
16.2151
16.2905
16.0237
16.1571
Thursday 9 July 2015 (09/07/2015)
15.8739
16.0135
16.1074
15.7789
15.9432
Wednesday 8 July 2015 (08/07/2015)
16.0072
15.9756
16.0397
15.8527
15.9462
Tuesday 7 July 2015 (07/07/2015)
16.1229
16.0980
16.1280
15.9324
16.0302
Monday 6 July 2015 (06/07/2015)
16.3774
16.2555
16.4303
16.2334
16.3319
Friday 3 July 2015 (03/07/2015)
16.3842
16.4177
16.5633
16.3385
16.4509
Thursday 2 July 2015 (02/07/2015)
16.5285
16.4699
16.6371
16.4500
16.5436
Wednesday 1 July 2015 (01/07/2015)
16.6099
16.5281
16.7069
16.5187
16.6128

June

Tuesday 30 June 2015 (30/06/2015)
16.5955
16.6537
16.6758
16.4996
16.5877
Monday 29 June 2015 (29/06/2015)
16.8813
16.9281
17.0012
16.7808
16.8910
Friday 26 June 2015 (26/06/2015)
16.6905
16.6411
16.7447
16.5843
16.6645
Thursday 25 June 2015 (25/06/2015)
16.7229
16.7604
16.8355
16.7131
16.7743
Wednesday 24 June 2015 (24/06/2015)
16.7897
16.7607
16.8067
16.6825
16.7446
Tuesday 23 June 2015 (23/06/2015)
16.8932
16.8252
16.9346
16.7568
16.8457
Monday 22 June 2015 (22/06/2015)
16.9135
16.8897
17.0118
16.7961
16.9040
Friday 19 June 2015 (19/06/2015)
16.8574
17.0090
17.0091
16.8052
16.9072
Thursday 18 June 2015 (18/06/2015)
17.0017
16.6704
17.0961
16.6513
16.8737
Wednesday 17 June 2015 (17/06/2015)
16.8221
16.8641
16.8918
16.7157
16.8038
Tuesday 16 June 2015 (16/06/2015)
16.7954
16.7345
16.8158
16.6802
16.7480
Monday 15 June 2015 (15/06/2015)
16.8423
16.7940
16.8665
16.7554
16.8110
Friday 12 June 2015 (12/06/2015)
16.6587
16.9121
16.9592
16.5803
16.7698
Thursday 11 June 2015 (11/06/2015)
16.7716
16.6150
16.8542
16.5859
16.7201
Wednesday 10 June 2015 (10/06/2015)
16.7108
16.6075
16.9170
16.5645
16.7408
Tuesday 9 June 2015 (09/06/2015)
16.6333
16.6723
16.7934
16.5751
16.6843
Monday 8 June 2015 (08/06/2015)
16.6096
16.8350
16.8509
16.5834
16.7172
Friday 5 June 2015 (05/06/2015)
16.9671
16.6331
16.9963
16.5740
16.7852
Thursday 4 June 2015 (04/06/2015)
16.8254
16.8173
16.8778
16.7227
16.8003
Wednesday 3 June 2015 (03/06/2015)
16.5597
16.7392
16.8291
16.5603
16.6947
Tuesday 2 June 2015 (02/06/2015)
16.4419
16.5519
16.7237
16.4281
16.5759
Monday 1 June 2015 (01/06/2015)
16.8424
16.5320
16.8630
16.4723
16.6677

May

Friday 29 May 2015 (29/05/2015)
16.7351
16.8415
16.8997
16.6870
16.7934
Thursday 28 May 2015 (28/05/2015)
16.7695
16.7383
16.8405
16.6147
16.7276
Wednesday 27 May 2015 (27/05/2015)
16.8858
16.8905
16.9538
16.7990
16.8764
Tuesday 26 May 2015 (26/05/2015)
17.1014
16.9397
17.1411
16.9282
17.0347
Monday 25 May 2015 (25/05/2015)
17.4199
17.4202
17.4410
17.3280
17.3845
Friday 22 May 2015 (22/05/2015)
17.2791
17.2920
17.4307
17.2658
17.3483
Thursday 21 May 2015 (21/05/2015)
17.1974
17.0913
17.2508
17.0264
17.1386
Wednesday 20 May 2015 (20/05/2015)
17.3210
17.2022
17.3440
17.1468
17.2454
Tuesday 19 May 2015 (19/05/2015)
17.4412
17.3153
17.5069
17.2628
17.3849
Monday 18 May 2015 (18/05/2015)
17.7321
17.5870
17.7547
17.5430
17.6489
Friday 15 May 2015 (15/05/2015)
17.7185
17.9093
17.9428
17.6777
17.8103
Thursday 14 May 2015 (14/05/2015)
17.5757
17.5930
17.6501
17.5038
17.5770
Wednesday 13 May 2015 (13/05/2015)
17.4378
17.5948
17.7070
17.4306
17.5688
Tuesday 12 May 2015 (12/05/2015)
17.0834
17.1992
17.3060
17.1010
17.2035
Monday 11 May 2015 (11/05/2015)
17.4907
17.0956
17.4907
17.0855
17.2881
Friday 8 May 2015 (08/05/2015)
17.4936
17.3139
17.4936
17.1320
17.3128
Thursday 7 May 2015 (07/05/2015)
17.5142
17.4800
17.8543
17.4391
17.6467
Wednesday 6 May 2015 (06/05/2015)
17.1043
17.3776
17.4597
17.0985
17.2791
Tuesday 5 May 2015 (05/05/2015)
17.1365
17.0937
17.1984
16.9464
17.0724
Monday 4 May 2015 (04/05/2015)
17.1220
17.1479
17.2095
17.0492
17.1294
Friday 1 May 2015 (01/05/2015)
17.3366
17.4044
17.4739
17.2648
17.3694

April

Thursday 30 April 2015 (30/04/2015)
17.2021
17.2820
17.3439
17.1410
17.2425
Wednesday 29 April 2015 (29/04/2015)
16.9868
17.1175
17.1922
16.8651
17.0287
Tuesday 28 April 2015 (28/04/2015)
16.7307
16.8252
16.8327
16.6898
16.7613
Monday 27 April 2015 (27/04/2015)
16.6493
16.6546
16.7352
16.5619
16.6486
Friday 24 April 2015 (24/04/2015)
16.5319
16.5487
16.5884
16.4223
16.5054
Thursday 23 April 2015 (23/04/2015)
16.4607
16.5861
16.6211
16.3921
16.5066
Wednesday 22 April 2015 (22/04/2015)
16.4193
16.2764
16.5376
16.2378
16.3877
Tuesday 21 April 2015 (21/04/2015)
16.5110
16.4813
16.5578
16.4622
16.5100
Monday 20 April 2015 (20/04/2015)
16.6333
16.5652
16.7333
16.5477
16.6405
Friday 17 April 2015 (17/04/2015)
16.7283
16.5275
16.7634
16.4811
16.6223
Thursday 16 April 2015 (16/04/2015)
16.6750
16.7275
16.7820
16.5618
16.6719
Wednesday 15 April 2015 (15/04/2015)
16.1925
16.3931
16.3950
16.1612
16.2781
Tuesday 14 April 2015 (14/04/2015)
15.9537
16.1453
16.1831
15.9133
16.0482
Monday 13 April 2015 (13/04/2015)
16.0043
15.9633
16.0617
15.9490
16.0054
Friday 10 April 2015 (10/04/2015)
16.1229
16.1898
16.2352
16.0945
16.1649
Thursday 9 April 2015 (09/04/2015)
16.1990
16.2530
16.2874
16.1436
16.2155
Wednesday 8 April 2015 (08/04/2015)
16.1329
16.1373
16.2089
16.0522
16.1306
Tuesday 7 April 2015 (07/04/2015)
16.1287
15.9718
16.1693
15.9188
16.0441
Monday 6 April 2015 (06/04/2015)
16.1723
16.0948
16.1714
15.9880
16.0797
Friday 3 April 2015 (03/04/2015)
16.1253
16.2065
16.2902
16.1149
16.2026
Thursday 2 April 2015 (02/04/2015)
16.1253
16.2065
16.2902
16.1149
16.2026
Wednesday 1 April 2015 (01/04/2015)
16.0844
16.1344
16.2081
15.9893
16.0987

March

Tuesday 31 March 2015 (31/03/2015)
16.1724
16.0854
16.2075
15.9604
16.0840
Monday 30 March 2015 (30/03/2015)
16.3043
16.2641
16.4048
16.2035
16.3042
Friday 27 March 2015 (27/03/2015)
16.4959
16.3529
16.5085
16.2414
16.3750
Thursday 26 March 2015 (26/03/2015)
16.6312
16.5261
16.7836
16.5180
16.6508
Wednesday 25 March 2015 (25/03/2015)
16.6391
16.6481
16.6945
16.5815
16.6380
Tuesday 24 March 2015 (24/03/2015)
16.4615
16.6106
16.6217
16.4006
16.5112
Monday 23 March 2015 (23/03/2015)
16.0901
16.3619
16.3822
16.0365
16.2094
Friday 20 March 2015 (20/03/2015)
16.2452
16.1713
16.2818
16.1023
16.1921
Thursday 19 March 2015 (19/03/2015)
15.5340
15.9546
15.9608
15.3112
15.6360
Wednesday 18 March 2015 (18/03/2015)
15.5862
15.6102
15.7603
15.4742
15.6173
Tuesday 17 March 2015 (17/03/2015)
15.6573
15.6517
15.7308
15.5930
15.6619
Monday 16 March 2015 (16/03/2015)
15.9259
15.7204
15.9604
15.7080
15.8342
Friday 13 March 2015 (13/03/2015)
16.1441
16.0594
16.1447
16.0585
16.1016
Thursday 12 March 2015 (12/03/2015)
15.9550
16.2086
16.2154
15.9033
16.0594
Wednesday 11 March 2015 (11/03/2015)
16.0327
15.9481
16.0353
15.8193
15.9273
Tuesday 10 March 2015 (10/03/2015)
16.3507
16.0921
16.3774
16.0294
16.2034
Monday 9 March 2015 (09/03/2015)
16.5926
16.4362
16.6512
16.4178
16.5345
Friday 6 March 2015 (06/03/2015)
16.8191
16.6692
16.8222
16.6203
16.7213
Thursday 5 March 2015 (05/03/2015)
16.6751
16.8183
16.8428
16.6234
16.7331
Wednesday 4 March 2015 (04/03/2015)
16.8707
16.8352
16.8915
16.7324
16.8120
Tuesday 3 March 2015 (03/03/2015)
16.9706
16.8968
16.9680
16.8707
16.9194
Monday 2 March 2015 (02/03/2015)
17.0332
17.0336
17.0952
16.9901
17.0427

February

Friday 27 February 2015 (27/02/2015)
17.1071
17.1351
17.2029
17.0202
17.1116
Thursday 26 February 2015 (26/02/2015)
17.1892
17.0829
17.2366
17.0518
17.1442
Wednesday 25 February 2015 (25/02/2015)
17.1198
17.1345
17.1550
17.0149
17.0850
Tuesday 24 February 2015 (24/02/2015)
16.9511
17.0311
17.0388
16.9051
16.9720
Monday 23 February 2015 (23/02/2015)
17.2150
16.8973
17.2341
16.8702
17.0522
Friday 20 February 2015 (20/02/2015)
17.1688
17.3427
17.4392
17.0974
17.2683
Thursday 19 February 2015 (19/02/2015)
17.2815
17.1706
17.3110
17.1038
17.2074
Wednesday 18 February 2015 (18/02/2015)
17.3416
17.2288
17.3746
17.1644
17.2695
Tuesday 17 February 2015 (17/02/2015)
17.1877
17.3183
17.3577
17.1537
17.2557
Monday 16 February 2015 (16/02/2015)
17.1103
17.1915
17.2454
17.0834
17.1644
Friday 13 February 2015 (13/02/2015)
16.9405
17.0323
17.1166
16.8820
16.9993
Thursday 12 February 2015 (12/02/2015)
17.1818
17.2147
17.3040
17.1643
17.2342
Wednesday 11 February 2015 (11/02/2015)
17.1818
17.2147
17.3040
17.1643
17.2342
Tuesday 10 February 2015 (10/02/2015)
17.1818
17.2147
17.3040
17.1643
17.2342
Monday 9 February 2015 (09/02/2015)
17.2788
17.1357
17.3990
17.1231
17.2611
Friday 6 February 2015 (06/02/2015)
17.2788
17.1357
17.3990
17.1231
17.2611
Thursday 5 February 2015 (05/02/2015)
17.2468
17.2799
17.3223
17.1489
17.2356
Wednesday 4 February 2015 (04/02/2015)
17.4629
17.2468
17.4946
17.2159
17.3553
Tuesday 3 February 2015 (03/02/2015)
17.3031
17.4646
17.5014
17.2886
17.3950
Monday 2 February 2015 (02/02/2015)
16.8823
17.0858
17.1497
16.8566
17.0032

January

Friday 30 January 2015 (30/01/2015)
16.8823
17.0858
17.1497
16.8566
17.0032
Thursday 29 January 2015 (29/01/2015)
16.7819
16.8739
16.9697
16.7484
16.8591
Wednesday 28 January 2015 (28/01/2015)
16.9448
16.7927
17.0082
16.7715
16.8899
Tuesday 27 January 2015 (27/01/2015)
16.9102
16.9709
17.0370
16.8605
16.9488
Monday 26 January 2015 (26/01/2015)
16.9183
16.8275
17.0223
16.8097
16.9160
Friday 23 January 2015 (23/01/2015)
17.2299
17.0144
17.2688
16.9358
17.1023
Thursday 22 January 2015 (22/01/2015)
17.3834
17.3940
17.4210
17.2107
17.3159
Wednesday 21 January 2015 (21/01/2015)
17.1758
17.3999
17.5000
17.1430
17.3215
Tuesday 20 January 2015 (20/01/2015)
17.3009
17.1231
17.3007
17.0733
17.1870
Monday 19 January 2015 (19/01/2015)
17.3527
17.2895
17.4197
17.1052
17.2625
Friday 16 January 2015 (16/01/2015)
17.3502
17.4319
17.4568
17.1870
17.3219
Thursday 15 January 2015 (15/01/2015)
17.2602
17.4158
17.4337
16.8365
17.1351
Wednesday 14 January 2015 (14/01/2015)
16.9539
17.1795
17.1788
16.8736
17.0262
Tuesday 13 January 2015 (13/01/2015)
16.9983
16.9448
17.1476
16.9426
17.0451
Monday 12 January 2015 (12/01/2015)
17.1719
16.9416
17.1730
16.9455
17.0593
Friday 9 January 2015 (09/01/2015)
17.2375
17.1702
17.2598
17.0730
17.1664
Thursday 8 January 2015 (08/01/2015)
17.0533
17.2519
17.2917
17.0474
17.1696
Wednesday 7 January 2015 (07/01/2015)
16.9542
17.0882
17.1498
16.7768
16.9633
Tuesday 6 January 2015 (06/01/2015)
17.2032
17.0472
17.2806
16.9838
17.1322
Monday 5 January 2015 (05/01/2015)
17.2730
17.2544
17.3839
17.1366
17.2603
Friday 2 January 2015 (02/01/2015)
17.6194
17.5151
17.5637
17.4720
17.5179
Thursday 1 January 2015 (01/01/2015)
17.6564
17.6929
17.7488
17.4699
17.6094