Norwegian Krone-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 22.3078, reached on 08/05/2014

The lowest level of 2014 was 16.5889 reached 16/12/2014

The average level of 2014 was 20.7769

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/LKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.6564
17.6929
17.7488
17.4699
17.6094
Tuesday 30 December 2014 (30/12/2014)
17.5927
17.6195
17.7002
17.5370
17.6186
Monday 29 December 2014 (29/12/2014)
17.6001
17.6512
17.7625
17.4725
17.6175
Friday 26 December 2014 (26/12/2014)
17.6583
17.5939
17.6993
17.5257
17.6125
Thursday 25 December 2014 (25/12/2014)
17.6204
17.5920
17.6934
17.4211
17.5573
Wednesday 24 December 2014 (24/12/2014)
17.6204
17.5920
17.6934
17.4211
17.5573
Tuesday 23 December 2014 (23/12/2014)
17.6740
17.6962
17.8750
17.6607
17.7679
Monday 22 December 2014 (22/12/2014)
17.8184
17.7148
17.8591
17.6257
17.7424
Friday 19 December 2014 (19/12/2014)
17.7641
17.8937
17.9254
17.7334
17.8294
Thursday 18 December 2014 (18/12/2014)
17.7054
17.6882
17.7748
17.6240
17.6994
Wednesday 17 December 2014 (17/12/2014)
17.6570
17.8756
18.0354
17.3043
17.6699
Tuesday 16 December 2014 (16/12/2014)
17.5400
17.5867
17.6494
16.5889
17.1192
Monday 15 December 2014 (15/12/2014)
17.8486
17.6186
17.9081
17.6252
17.7667
Friday 12 December 2014 (12/12/2014)
18.0068
17.8258
17.9893
17.7614
17.8754
Thursday 11 December 2014 (11/12/2014)
18.3111
17.9617
18.4192
17.9301
18.1747
Wednesday 10 December 2014 (10/12/2014)
18.4147
18.2722
18.4355
18.1525
18.2940
Tuesday 9 December 2014 (09/12/2014)
18.3160
18.3925
18.5031
18.2777
18.3904
Monday 8 December 2014 (08/12/2014)
18.3377
18.2168
18.3974
18.1974
18.2974
Friday 5 December 2014 (05/12/2014)
18.5837
18.4465
18.5906
18.2934
18.4420
Thursday 4 December 2014 (04/12/2014)
18.6383
18.5991
18.7284
18.5008
18.6146
Wednesday 3 December 2014 (03/12/2014)
18.6462
18.5840
18.7282
18.5341
18.6312
Tuesday 2 December 2014 (02/12/2014)
18.8982
18.7603
18.9121
18.7483
18.8302
Monday 1 December 2014 (01/12/2014)
18.6762
18.7829
18.7805
18.5920
18.6863

November

Friday 28 November 2014 (28/11/2014)
18.9386
18.7249
18.9186
18.7357
18.8272
Thursday 27 November 2014 (27/11/2014)
19.1949
18.9889
19.2061
18.9730
19.0896
Wednesday 26 November 2014 (26/11/2014)
19.2633
19.1026
19.2705
19.0899
19.1802
Tuesday 25 November 2014 (25/11/2014)
19.3217
19.2338
19.3181
19.1864
19.2523
Monday 24 November 2014 (24/11/2014)
19.2536
19.2607
19.3449
19.2384
19.2917
Friday 21 November 2014 (21/11/2014)
19.3622
19.2708
19.4236
19.2964
19.3600
Thursday 20 November 2014 (20/11/2014)
19.3156
19.3406
19.3831
19.2393
19.3112
Wednesday 19 November 2014 (19/11/2014)
19.4554
19.2280
19.4725
19.2130
19.3428
Tuesday 18 November 2014 (18/11/2014)
19.3054
19.4819
19.4921
19.2949
19.3935
Monday 17 November 2014 (17/11/2014)
19.4359
19.3436
19.4394
19.3595
19.3995
Friday 14 November 2014 (14/11/2014)
19.2642
19.4087
19.4309
19.2453
19.3381
Thursday 13 November 2014 (13/11/2014)
19.2247
19.3483
19.3769
19.2259
19.3014
Wednesday 12 November 2014 (12/11/2014)
19.2576
19.4139
19.5247
19.2277
19.3762
Tuesday 11 November 2014 (11/11/2014)
19.2211
19.1768
19.2285
19.1077
19.1681
Monday 10 November 2014 (10/11/2014)
19.2815
19.2836
19.4320
19.2268
19.3294
Friday 7 November 2014 (07/11/2014)
19.0227
19.1818
19.1911
19.0337
19.1124
Thursday 6 November 2014 (06/11/2014)
19.1570
19.2100
19.2972
19.1184
19.2078
Wednesday 5 November 2014 (05/11/2014)
19.0820
19.1530
19.1763
18.9326
19.0545
Tuesday 4 November 2014 (04/11/2014)
19.2458
19.0713
19.2675
18.9577
19.1126
Monday 3 November 2014 (03/11/2014)
19.3568
19.2448
19.3636
19.1798
19.2717

October

Friday 31 October 2014 (31/10/2014)
19.5225
19.3701
19.5518
19.2962
19.4240
Thursday 30 October 2014 (30/10/2014)
19.5266
19.5125
19.5300
19.4386
19.4843
Wednesday 29 October 2014 (29/10/2014)
19.7937
19.6672
19.8063
19.6496
19.7280
Tuesday 28 October 2014 (28/10/2014)
19.8194
19.7680
19.8846
19.6700
19.7773
Monday 27 October 2014 (27/10/2014)
19.8763
19.7929
19.8955
19.7177
19.8066
Friday 24 October 2014 (24/10/2014)
19.8795
19.7835
19.9126
19.7616
19.8371
Thursday 23 October 2014 (23/10/2014)
19.7715
19.8751
19.9377
19.7041
19.8209
Wednesday 22 October 2014 (22/10/2014)
19.9064
19.8545
19.9194
19.8200
19.8697
Tuesday 21 October 2014 (21/10/2014)
19.9358
19.9604
19.9832
19.9061
19.9447
Monday 20 October 2014 (20/10/2014)
19.9260
19.8611
19.9717
19.7960
19.8839
Friday 17 October 2014 (17/10/2014)
19.9705
19.9549
19.9907
19.8984
19.9446
Thursday 16 October 2014 (16/10/2014)
19.9542
19.8431
19.9900
19.5842
19.7871
Wednesday 15 October 2014 (15/10/2014)
19.8918
19.8368
19.9180
19.6462
19.7821
Tuesday 14 October 2014 (14/10/2014)
20.1915
20.0312
20.1722
20.0355
20.1039
Monday 13 October 2014 (13/10/2014)
20.0401
20.1766
20.1583
19.9969
20.0776
Friday 10 October 2014 (10/10/2014)
20.1371
20.0504
20.1263
19.9801
20.0532
Thursday 9 October 2014 (09/10/2014)
20.2286
20.2081
20.2902
20.1888
20.2395
Wednesday 8 October 2014 (08/10/2014)
20.1887
20.1410
20.2146
20.1355
20.1751
Tuesday 7 October 2014 (07/10/2014)
20.1287
20.1387
20.1436
20.0705
20.1071
Monday 6 October 2014 (06/10/2014)
20.0133
20.0070
20.0693
19.9462
20.0078
Friday 3 October 2014 (03/10/2014)
20.2365
20.1547
20.1769
20.1534
20.1652
Thursday 2 October 2014 (02/10/2014)
20.2137
20.3078
20.2961
20.2295
20.2628
Wednesday 1 October 2014 (01/10/2014)
20.2837
20.2478
20.2974
20.1714
20.2344

September

Tuesday 30 September 2014 (30/09/2014)
20.2158
20.3468
20.3475
20.2294
20.2885
Monday 29 September 2014 (29/09/2014)
20.1680
20.1891
20.2051
20.1373
20.1712
Friday 26 September 2014 (26/09/2014)
20.3573
20.2462
20.3648
20.2557
20.3103
Thursday 25 September 2014 (25/09/2014)
20.3813
20.3583
20.3837
20.3191
20.3514
Wednesday 24 September 2014 (24/09/2014)
20.5082
20.4537
20.5512
20.4126
20.4819
Tuesday 23 September 2014 (23/09/2014)
20.5212
20.4806
20.6023
20.4626
20.5325
Monday 22 September 2014 (22/09/2014)
20.5440
20.5123
20.5579
20.4880
20.5230
Friday 19 September 2014 (19/09/2014)
20.6494
20.6530
20.6540
20.4776
20.5658
Thursday 18 September 2014 (18/09/2014)
20.1983
20.4526
20.4590
20.1856
20.3223
Wednesday 17 September 2014 (17/09/2014)
20.3418
20.2111
20.3635
20.1988
20.2812
Tuesday 16 September 2014 (16/09/2014)
20.3682
20.2587
20.4038
20.2642
20.3340
Monday 15 September 2014 (15/09/2014)
20.4556
20.3877
20.4700
20.3163
20.3932
Friday 12 September 2014 (12/09/2014)
20.4323
20.4719
20.5046
20.4041
20.4544
Thursday 11 September 2014 (11/09/2014)
20.5224
20.3785
20.5442
20.3553
20.4498
Wednesday 10 September 2014 (10/09/2014)
20.5217
20.4075
20.6059
20.3648
20.4854
Tuesday 9 September 2014 (09/09/2014)
20.5493
20.5002
20.5617
20.4658
20.5138
Monday 8 September 2014 (08/09/2014)
20.7609
20.6987
20.8017
20.6748
20.7383
Friday 5 September 2014 (05/09/2014)
20.7777
20.7132
20.7977
20.6999
20.7488
Thursday 4 September 2014 (04/09/2014)
20.9366
20.9507
20.9875
20.8667
20.9271
Wednesday 3 September 2014 (03/09/2014)
21.0426
20.9462
21.0446
20.9132
20.9789
Tuesday 2 September 2014 (02/09/2014)
21.0233
21.1990
21.1992
21.0216
21.1104
Monday 1 September 2014 (01/09/2014)
21.0327
21.0355
21.0601
20.9549
21.0075

August

Friday 29 August 2014 (29/08/2014)
21.0667
21.0140
21.0861
20.9880
21.0371
Thursday 28 August 2014 (28/08/2014)
21.0594
21.0688
21.0739
21.0214
21.0477
Wednesday 27 August 2014 (27/08/2014)
21.0647
21.0343
21.0701
20.9775
21.0238
Tuesday 26 August 2014 (26/08/2014)
21.0789
21.1104
21.1084
21.0485
21.0785
Monday 25 August 2014 (25/08/2014)
21.0781
21.0907
21.1016
21.0200
21.0608
Friday 22 August 2014 (22/08/2014)
21.1778
21.1181
21.2127
21.1100
21.1614
Thursday 21 August 2014 (21/08/2014)
21.0106
21.1829
21.1876
21.0057
21.0967
Wednesday 20 August 2014 (20/08/2014)
21.1124
21.0421
21.1192
20.9806
21.0499
Tuesday 19 August 2014 (19/08/2014)
21.1364
21.2198
21.2874
21.1015
21.1945
Monday 18 August 2014 (18/08/2014)
21.1759
21.1353
21.2117
21.1215
21.1666
Friday 15 August 2014 (15/08/2014)
21.1300
21.2204
21.2132
21.1248
21.1690
Thursday 14 August 2014 (14/08/2014)
21.1406
21.1288
21.2040
21.1216
21.1628
Wednesday 13 August 2014 (13/08/2014)
21.0609
21.2818
21.2947
21.0425
21.1686
Tuesday 12 August 2014 (12/08/2014)
21.0594
21.0120
21.0808
21.0235
21.0522
Monday 11 August 2014 (11/08/2014)
20.8733
21.0459
21.0648
20.8038
20.9343
Friday 8 August 2014 (08/08/2014)
20.8541
20.8776
20.9560
20.8086
20.8823
Thursday 7 August 2014 (07/08/2014)
20.7778
20.8682
20.8749
20.7257
20.8003
Wednesday 6 August 2014 (06/08/2014)
20.7247
20.7912
20.7984
20.7001
20.7493
Tuesday 5 August 2014 (05/08/2014)
20.7842
20.7027
20.8163
20.6986
20.7575
Monday 4 August 2014 (04/08/2014)
20.7809
20.7456
20.7916
20.6829
20.7373
Friday 1 August 2014 (01/08/2014)
20.7150
20.8334
20.8618
20.6820
20.7719

July

Thursday 31 July 2014 (31/07/2014)
20.8030
20.7354
20.8170
20.7050
20.7610
Wednesday 30 July 2014 (30/07/2014)
20.8292
20.8387
20.8612
20.7940
20.8276
Tuesday 29 July 2014 (29/07/2014)
20.9052
20.8758
20.9525
20.8629
20.9077
Monday 28 July 2014 (28/07/2014)
20.9475
20.9025
20.9560
20.8891
20.9226
Friday 25 July 2014 (25/07/2014)
21.0004
20.9271
21.0414
20.9302
20.9858
Thursday 24 July 2014 (24/07/2014)
21.0055
21.0461
21.0521
20.9414
20.9968
Wednesday 23 July 2014 (23/07/2014)
21.0407
21.0373
21.1202
21.0186
21.0694
Tuesday 22 July 2014 (22/07/2014)
21.0113
21.0500
21.0737
21.0007
21.0372
Monday 21 July 2014 (21/07/2014)
21.0205
21.0266
21.0667
20.9449
21.0058
Friday 18 July 2014 (18/07/2014)
20.9641
21.0787
21.1187
20.9385
21.0286
Thursday 17 July 2014 (17/07/2014)
21.0031
21.0052
21.0618
20.9949
21.0284
Wednesday 16 July 2014 (16/07/2014)
20.9652
21.0024
21.0357
20.9004
20.9681
Tuesday 15 July 2014 (15/07/2014)
21.0499
20.9087
21.0745
20.8532
20.9639
Monday 14 July 2014 (14/07/2014)
21.0746
21.0961
21.1571
21.0511
21.1041
Friday 11 July 2014 (11/07/2014)
21.0967
21.1089
21.1596
21.0741
21.1169
Thursday 10 July 2014 (10/07/2014)
21.1550
21.1072
21.2119
21.0999
21.1559
Wednesday 9 July 2014 (09/07/2014)
21.0415
21.1318
21.1602
21.0322
21.0962
Tuesday 8 July 2014 (08/07/2014)
21.1514
21.0396
21.1570
21.0398
21.0984
Monday 7 July 2014 (07/07/2014)
21.0564
21.1747
21.1881
20.9919
21.0900
Friday 4 July 2014 (04/07/2014)
21.0419
21.0296
21.0707
20.9398
21.0053
Thursday 3 July 2014 (03/07/2014)
21.1026
21.0431
21.1112
20.8857
20.9985
Wednesday 2 July 2014 (02/07/2014)
21.1328
21.0840
21.1395
21.0657
21.1026
Tuesday 1 July 2014 (01/07/2014)
21.2504
21.0869
21.2498
21.0607
21.1553

June

Monday 30 June 2014 (30/06/2014)
21.2892
21.1529
21.2854
21.1176
21.2015
Friday 27 June 2014 (27/06/2014)
21.2364
21.2300
21.2826
21.1882
21.2354
Thursday 26 June 2014 (26/06/2014)
21.2510
21.2041
21.2808
21.1242
21.2025
Wednesday 25 June 2014 (25/06/2014)
21.3103
21.2314
21.3357
21.1676
21.2517
Tuesday 24 June 2014 (24/06/2014)
21.3171
21.3556
21.4294
21.3107
21.3701
Monday 23 June 2014 (23/06/2014)
21.2900
21.3095
21.3237
21.2255
21.2746
Friday 20 June 2014 (20/06/2014)
21.2962
21.3276
21.3611
21.1297
21.2454
Thursday 19 June 2014 (19/06/2014)
21.6724
21.2503
21.6983
21.1846
21.4415
Wednesday 18 June 2014 (18/06/2014)
21.6894
21.6212
21.7176
21.5930
21.6553
Tuesday 17 June 2014 (17/06/2014)
21.7376
21.7139
21.7658
21.6963
21.7311
Monday 16 June 2014 (16/06/2014)
21.7384
21.7327
21.7440
21.6760
21.7100
Friday 13 June 2014 (13/06/2014)
21.7367
21.7231
21.7554
21.6497
21.7026
Thursday 12 June 2014 (12/06/2014)
21.6974
21.5902
21.7217
21.5848
21.6533
Wednesday 11 June 2014 (11/06/2014)
21.7847
21.6734
21.7893
21.6508
21.7201
Tuesday 10 June 2014 (10/06/2014)
21.8184
21.8510
21.9139
21.7886
21.8513
Monday 9 June 2014 (09/06/2014)
21.9111
21.8228
21.9182
21.8206
21.8694
Friday 6 June 2014 (06/06/2014)
21.7720
21.9063
21.9198
21.7605
21.8402
Thursday 5 June 2014 (05/06/2014)
21.7065
21.6905
21.7604
21.6243
21.6924
Wednesday 4 June 2014 (04/06/2014)
21.7144
21.7082
21.7443
21.7059
21.7251
Tuesday 3 June 2014 (03/06/2014)
21.7376
21.7223
21.7575
21.6659
21.7117
Monday 2 June 2014 (02/06/2014)
21.8285
21.7522
21.8379
21.7168
21.7774

May

Friday 30 May 2014 (30/05/2014)
21.8474
21.7920
21.8670
21.7520
21.8095
Thursday 29 May 2014 (29/05/2014)
21.8241
21.8599
21.9167
21.8308
21.8738
Wednesday 28 May 2014 (28/05/2014)
21.8939
21.9328
21.9946
21.8830
21.9388
Tuesday 27 May 2014 (27/05/2014)
21.8770
21.9468
21.9444
21.8366
21.8905
Monday 26 May 2014 (26/05/2014)
21.8593
21.8884
21.8797
21.8473
21.8635
Friday 23 May 2014 (23/05/2014)
21.9109
21.9099
21.9241
21.8632
21.8937
Thursday 22 May 2014 (22/05/2014)
21.9237
21.9334
21.9838
21.8893
21.9366
Wednesday 21 May 2014 (21/05/2014)
21.8945
21.9011
21.9151
21.8205
21.8678
Tuesday 20 May 2014 (20/05/2014)
21.9677
21.8751
21.9776
21.8617
21.9197
Monday 19 May 2014 (19/05/2014)
21.9718
21.9831
22.0032
21.9272
21.9652
Friday 16 May 2014 (16/05/2014)
21.8955
21.9360
21.9310
21.8683
21.8997
Thursday 15 May 2014 (15/05/2014)
21.9851
21.8669
22.0206
21.8513
21.9360
Wednesday 14 May 2014 (14/05/2014)
22.0051
22.0695
22.1022
21.9330
22.0176
Tuesday 13 May 2014 (13/05/2014)
22.0187
22.0502
22.0702
21.9958
22.0330
Monday 12 May 2014 (12/05/2014)
22.0730
22.0213
22.0887
21.9926
22.0407
Friday 9 May 2014 (09/05/2014)
22.1156
22.1350
22.1957
22.1044
22.1501
Thursday 8 May 2014 (08/05/2014)
22.1011
22.1641
22.3078
22.0801
22.1940
Wednesday 7 May 2014 (07/05/2014)
22.0500
22.1244
22.1485
21.9902
22.0694
Tuesday 6 May 2014 (06/05/2014)
21.9482
21.9702
21.9887
21.9482
21.9685
Monday 5 May 2014 (05/05/2014)
22.0404
21.9259
22.0324
21.9020
21.9672
Friday 2 May 2014 (02/05/2014)
21.9707
22.0167
22.0282
21.9122
21.9702
Thursday 1 May 2014 (01/05/2014)
21.9554
21.9649
21.9880
21.9411
21.9646

April

Wednesday 30 April 2014 (30/04/2014)
21.7188
21.8798
21.9007
21.7178
21.8093
Tuesday 29 April 2014 (29/04/2014)
21.7502
21.7074
21.8538
21.6881
21.7710
Monday 28 April 2014 (28/04/2014)
21.6942
21.7589
21.7357
21.6706
21.7032
Friday 25 April 2014 (25/04/2014)
21.7632
21.7216
21.8069
21.6834
21.7452
Thursday 24 April 2014 (24/04/2014)
21.7818
21.7470
21.8254
21.7255
21.7755
Wednesday 23 April 2014 (23/04/2014)
21.8018
21.8282
21.8796
21.7579
21.8188
Tuesday 22 April 2014 (22/04/2014)
21.7686
21.7704
21.8394
21.7344
21.7869
Monday 21 April 2014 (21/04/2014)
21.8362
21.7897
21.8672
21.7532
21.8102
Friday 18 April 2014 (18/04/2014)
21.8565
21.8427
21.8630
21.8168
21.8399
Thursday 17 April 2014 (17/04/2014)
21.8565
21.8427
21.8630
21.8168
21.8399
Wednesday 16 April 2014 (16/04/2014)
21.9305
21.7763
21.9701
21.7516
21.8609
Tuesday 15 April 2014 (15/04/2014)
21.8868
21.9273
21.9535
21.8705
21.9120
Monday 14 April 2014 (14/04/2014)
21.9941
21.9011
22.0247
21.8690
21.9469
Friday 11 April 2014 (11/04/2014)
22.0225
22.0510
22.0935
21.9876
22.0406
Thursday 10 April 2014 (10/04/2014)
21.9924
22.0235
22.0890
21.9327
22.0109
Wednesday 9 April 2014 (09/04/2014)
21.8514
21.9289
21.9505
21.8440
21.8973
Tuesday 8 April 2014 (08/04/2014)
21.8079
21.7299
21.8204
21.7092
21.7648
Monday 7 April 2014 (07/04/2014)
21.8123
21.7605
21.8173
21.7056
21.7615
Friday 4 April 2014 (04/04/2014)
21.7541
21.7588
21.8359
21.7188
21.7774
Thursday 3 April 2014 (03/04/2014)
21.8989
21.7946
21.9126
21.8013
21.8570
Wednesday 2 April 2014 (02/04/2014)
21.8385
21.9171
21.9266
21.8260
21.8763
Tuesday 1 April 2014 (01/04/2014)
21.8216
21.8739
21.9654
21.7889
21.8772

March

Monday 31 March 2014 (31/03/2014)
21.7759
21.7882
21.8387
21.7237
21.7812
Friday 28 March 2014 (28/03/2014)
21.7700
21.7319
21.8406
21.6863
21.7635
Thursday 27 March 2014 (27/03/2014)
21.5858
21.7262
21.7396
21.5383
21.6390
Wednesday 26 March 2014 (26/03/2014)
21.6760
21.5186
21.6826
21.5184
21.6005
Tuesday 25 March 2014 (25/03/2014)
21.7152
21.6289
21.7267
21.5624
21.6446
Monday 24 March 2014 (24/03/2014)
21.5866
21.6898
21.6993
21.5063
21.6028
Friday 21 March 2014 (21/03/2014)
21.5246
21.5948
21.7502
21.4587
21.6045
Thursday 20 March 2014 (20/03/2014)
21.6261
21.5676
21.6414
21.4944
21.5679
Wednesday 19 March 2014 (19/03/2014)
21.9245
21.7132
21.9413
21.6899
21.8156
Tuesday 18 March 2014 (18/03/2014)
21.9425
21.9589
21.9848
21.8770
21.9309
Monday 17 March 2014 (17/03/2014)
21.8567
21.9404
22.0061
21.8154
21.9108
Friday 14 March 2014 (14/03/2014)
21.8885
21.8444
21.9244
21.8313
21.8779
Thursday 13 March 2014 (13/03/2014)
21.9488
21.9141
22.0212
21.8677
21.9445
Wednesday 12 March 2014 (12/03/2014)
21.9047
21.9418
21.9555
21.8093
21.8824
Tuesday 11 March 2014 (11/03/2014)
21.9159
21.9202
21.9675
21.8785
21.9230
Monday 10 March 2014 (10/03/2014)
21.8086
22.0273
22.0415
21.7995
21.9205
Friday 7 March 2014 (07/03/2014)
21.8309
21.8304
21.8871
21.7873
21.8372
Thursday 6 March 2014 (06/03/2014)
21.7875
21.8048
21.8967
21.7597
21.8282
Wednesday 5 March 2014 (05/03/2014)
21.7286
21.7232
21.7605
21.6644
21.7125
Tuesday 4 March 2014 (04/03/2014)
21.6079
21.7442
21.7525
21.5818
21.6672
Monday 3 March 2014 (03/03/2014)
21.7402
21.6958
21.7624
21.6017
21.6821

February

Friday 28 February 2014 (28/02/2014)
21.6941
21.7870
21.8570
21.6369
21.7470
Thursday 27 February 2014 (27/02/2014)
21.6470
21.6701
21.6980
21.5815
21.6398
Wednesday 26 February 2014 (26/02/2014)
21.7040
21.6486
21.7091
21.5997
21.6544
Tuesday 25 February 2014 (25/02/2014)
21.7055
21.6896
21.7745
21.6573
21.7159
Monday 24 February 2014 (24/02/2014)
21.5899
21.6853
21.7582
21.5530
21.6556
Friday 21 February 2014 (21/02/2014)
21.4722
21.5806
21.6046
21.3775
21.4911
Thursday 20 February 2014 (20/02/2014)
21.5295
21.4818
21.5596
21.3862
21.4729
Wednesday 19 February 2014 (19/02/2014)
21.6612
21.5362
21.6693
21.5229
21.5961
Tuesday 18 February 2014 (18/02/2014)
21.5289
21.6899
21.6982
21.4832
21.5907
Monday 17 February 2014 (17/02/2014)
21.5237
21.5829
21.5949
21.4660
21.5305
Friday 14 February 2014 (14/02/2014)
21.4224
21.4299
21.4569
21.3744
21.4157
Thursday 13 February 2014 (13/02/2014)
21.3983
21.3784
21.4322
21.3528
21.3925
Wednesday 12 February 2014 (12/02/2014)
21.3528
21.2018
21.3860
21.1768
21.2814
Tuesday 11 February 2014 (11/02/2014)
21.3316
21.2959
21.3585
21.2417
21.3001
Monday 10 February 2014 (10/02/2014)
21.1587
21.3294
21.3535
21.1166
21.2351
Friday 7 February 2014 (07/02/2014)
21.0146
21.0829
21.1015
20.9806
21.0411
Thursday 6 February 2014 (06/02/2014)
20.9628
20.9881
21.0711
20.9297
21.0004
Wednesday 5 February 2014 (05/02/2014)
20.7950
20.9557
20.9877
20.7429
20.8653
Tuesday 4 February 2014 (04/02/2014)
20.7870
20.7606
20.8587
20.6787
20.7687
Monday 3 February 2014 (03/02/2014)
20.8223
20.9385
20.9961
20.8150
20.9056

January

Friday 31 January 2014 (31/01/2014)
20.9095
20.8630
20.9301
20.7606
20.8454
Thursday 30 January 2014 (30/01/2014)
21.1943
20.9768
21.1885
20.9922
21.0904
Wednesday 29 January 2014 (29/01/2014)
21.3367
21.2290
21.3520
21.0960
21.2240
Tuesday 28 January 2014 (28/01/2014)
21.2529
21.3589
21.3391
21.2057
21.2724
Monday 27 January 2014 (27/01/2014)
21.3071
21.1346
21.3314
21.0107
21.1711
Friday 24 January 2014 (24/01/2014)
21.4698
21.4353
21.4557
21.2473
21.3515
Thursday 23 January 2014 (23/01/2014)
21.2141
21.4104
21.4356
21.2129
21.3243
Wednesday 22 January 2014 (22/01/2014)
21.1977
21.1025
21.2279
21.0602
21.1441
Tuesday 21 January 2014 (21/01/2014)
21.1710
21.1300
21.1842
21.0722
21.1282
Monday 20 January 2014 (20/01/2014)
21.2071
21.1680
21.2244
21.0914
21.1579
Friday 17 January 2014 (17/01/2014)
21.1343
21.1540
21.1527
20.9871
21.0699
Thursday 16 January 2014 (16/01/2014)
21.2800
21.1550
21.3530
21.1244
21.2387
Wednesday 15 January 2014 (15/01/2014)
21.4833
21.3682
21.4842
21.3566
21.4204
Tuesday 14 January 2014 (14/01/2014)
21.3675
21.4174
21.4158
21.2861
21.3510
Monday 13 January 2014 (13/01/2014)
21.3097
21.4830
21.4959
21.2378
21.3669
Friday 10 January 2014 (10/01/2014)
21.1509
21.2479
21.2655
21.1045
21.1850
Thursday 9 January 2014 (09/01/2014)
21.0925
21.1372
21.1603
21.0311
21.0957
Wednesday 8 January 2014 (08/01/2014)
21.1793
21.0384
21.2215
20.9842
21.1029
Tuesday 7 January 2014 (07/01/2014)
21.1967
21.1817
21.2416
21.1569
21.1993
Monday 6 January 2014 (06/01/2014)
21.2566
21.1572
21.2667
21.1168
21.1918
Friday 3 January 2014 (03/01/2014)
21.1843
21.2390
21.3611
21.1562
21.2587
Thursday 2 January 2014 (02/01/2014)
21.5750
21.3526
21.5700
21.3168
21.4434
Wednesday 1 January 2014 (01/01/2014)
21.5332
21.4700
21.5360
21.4353
21.4857