Norwegian Krone-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 23.3332, reached on 01/02/2013

The lowest level of 2013 was 20.836 reached 24/06/2013

The average level of 2013 was 21.9784

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/LKR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
21.5332
21.4700
21.5360
21.4353
21.4857
Monday 30 December 2013 (30/12/2013)
21.2956
21.5168
21.5198
21.2257
21.3728
Friday 27 December 2013 (27/12/2013)
21.3064
21.2347
21.3517
21.2235
21.2876
Thursday 26 December 2013 (26/12/2013)
21.2591
21.2167
21.3225
21.1622
21.2424
Wednesday 25 December 2013 (25/12/2013)
21.2416
21.1989
21.2783
21.1364
21.2074
Tuesday 24 December 2013 (24/12/2013)
21.2416
21.1989
21.2783
21.1364
21.2074
Monday 23 December 2013 (23/12/2013)
21.2570
21.2361
21.3307
21.1489
21.2398
Friday 20 December 2013 (20/12/2013)
21.2520
21.2103
21.2696
21.1948
21.2322
Thursday 19 December 2013 (19/12/2013)
21.2904
21.2660
21.3954
21.1997
21.2976
Wednesday 18 December 2013 (18/12/2013)
21.4113
21.1652
21.4231
21.1518
21.2875
Tuesday 17 December 2013 (17/12/2013)
21.2670
21.4695
21.4446
21.2187
21.3317
Monday 16 December 2013 (16/12/2013)
21.1513
21.2958
21.3499
21.1219
21.2359
Friday 13 December 2013 (13/12/2013)
21.1012
21.2206
21.2503
21.0792
21.1648
Thursday 12 December 2013 (12/12/2013)
21.3248
21.1559
21.3312
21.1096
21.2204
Wednesday 11 December 2013 (11/12/2013)
21.4048
21.3921
21.4681
21.3907
21.4294
Tuesday 10 December 2013 (10/12/2013)
21.3205
21.3883
21.4309
21.2703
21.3506
Monday 9 December 2013 (09/12/2013)
21.3227
21.2208
21.3282
21.2169
21.2726
Friday 6 December 2013 (06/12/2013)
21.2782
21.2423
21.2838
21.1394
21.2116
Thursday 5 December 2013 (05/12/2013)
21.2471
21.3310
21.3823
21.1242
21.2533
Wednesday 4 December 2013 (04/12/2013)
21.4535
21.2444
21.4588
21.2363
21.3476
Tuesday 3 December 2013 (03/12/2013)
21.4040
21.4591
21.4503
21.3212
21.3858
Monday 2 December 2013 (02/12/2013)
21.4017
21.4860
21.4896
21.2950
21.3923

November

Friday 29 November 2013 (29/11/2013)
21.5421
21.3742
21.5563
21.3586
21.4575
Thursday 28 November 2013 (28/11/2013)
21.4924
21.5036
21.5263
21.4414
21.4839
Wednesday 27 November 2013 (27/11/2013)
21.5222
21.3991
21.5464
21.3938
21.4701
Tuesday 26 November 2013 (26/11/2013)
21.4953
21.4628
21.5293
21.3705
21.4499
Monday 25 November 2013 (25/11/2013)
21.6328
21.5578
21.6304
21.4128
21.5216
Friday 22 November 2013 (22/11/2013)
21.5100
21.5978
21.6113
21.4749
21.5431
Thursday 21 November 2013 (21/11/2013)
21.4329
21.3819
21.4764
21.3467
21.4116
Wednesday 20 November 2013 (20/11/2013)
21.5293
21.4594
21.5393
21.3980
21.4687
Tuesday 19 November 2013 (19/11/2013)
21.4133
21.5098
21.5904
21.3700
21.4802
Monday 18 November 2013 (18/11/2013)
21.4883
21.4355
21.5111
21.4093
21.4602
Friday 15 November 2013 (15/11/2013)
21.2978
21.4174
21.4155
21.2878
21.3517
Thursday 14 November 2013 (14/11/2013)
21.2481
21.2559
21.2635
21.0898
21.1767
Wednesday 13 November 2013 (13/11/2013)
21.1649
21.0432
21.1855
20.9638
21.0747
Tuesday 12 November 2013 (12/11/2013)
21.3244
21.2347
21.2928
21.1178
21.2053
Monday 11 November 2013 (11/11/2013)
21.2483
21.3573
21.4568
21.2410
21.3489
Friday 8 November 2013 (08/11/2013)
21.6786
21.4468
21.6740
21.3791
21.5266
Thursday 7 November 2013 (07/11/2013)
22.0185
21.6618
22.0210
21.5948
21.8079
Wednesday 6 November 2013 (06/11/2013)
21.8949
22.0260
21.9819
21.9310
21.9565
Tuesday 5 November 2013 (05/11/2013)
22.0377
21.7828
22.0551
21.7604
21.9078
Monday 4 November 2013 (04/11/2013)
21.9512
22.0099
22.0198
21.9658
21.9928
Friday 1 November 2013 (01/11/2013)
22.0284
22.0598
22.0996
21.9375
22.0186

October

Thursday 31 October 2013 (31/10/2013)
22.2111
22.0101
22.2034
21.9733
22.0884
Wednesday 30 October 2013 (30/10/2013)
22.2112
22.2247
22.3086
22.1502
22.2294
Tuesday 29 October 2013 (29/10/2013)
22.1964
22.2890
22.3264
22.1890
22.2577
Monday 28 October 2013 (28/10/2013)
22.1958
22.2512
22.2402
22.2000
22.2201
Friday 25 October 2013 (25/10/2013)
22.1485
22.2046
22.2252
22.1042
22.1647
Thursday 24 October 2013 (24/10/2013)
22.0871
22.1335
22.2338
22.0742
22.1540
Wednesday 23 October 2013 (23/10/2013)
22.1840
22.0954
22.1645
22.1258
22.1452
Tuesday 22 October 2013 (22/10/2013)
22.0961
22.0615
22.1184
22.0031
22.0608
Monday 21 October 2013 (21/10/2013)
22.2006
22.1444
22.2097
22.1024
22.1561
Friday 18 October 2013 (18/10/2013)
22.0788
22.1911
22.1995
22.0403
22.1199
Thursday 17 October 2013 (17/10/2013)
21.9079
21.9071
21.9231
21.8831
21.9031
Wednesday 16 October 2013 (16/10/2013)
21.7702
21.9557
21.9526
21.6919
21.8223
Tuesday 15 October 2013 (15/10/2013)
21.9059
21.7234
21.9204
21.6814
21.8009
Monday 14 October 2013 (14/10/2013)
21.8589
21.9045
21.9125
21.7994
21.8560
Friday 11 October 2013 (11/10/2013)
21.7096
21.8623
21.9002
21.7048
21.8025
Thursday 10 October 2013 (10/10/2013)
21.8676
21.6698
21.8507
21.6065
21.7286
Wednesday 9 October 2013 (09/10/2013)
22.0228
22.0007
22.0429
21.9363
21.9896
Tuesday 8 October 2013 (08/10/2013)
21.9624
21.9621
22.0920
21.9271
22.0096
Monday 7 October 2013 (07/10/2013)
22.0526
21.9190
22.0554
21.8435
21.9495
Friday 4 October 2013 (04/10/2013)
22.0734
22.1271
22.1529
22.0449
22.0989
Thursday 3 October 2013 (03/10/2013)
21.8743
22.1424
22.1559
21.8515
22.0037
Wednesday 2 October 2013 (02/10/2013)
21.9345
21.8190
21.9361
21.7610
21.8486
Tuesday 1 October 2013 (01/10/2013)
21.9467
22.0191
22.0979
21.8748
21.9864

September

Monday 30 September 2013 (30/09/2013)
22.0296
21.9102
22.0396
21.8611
21.9504
Friday 27 September 2013 (27/09/2013)
22.0592
21.9653
22.0896
21.9157
22.0027
Thursday 26 September 2013 (26/09/2013)
21.9728
22.0963
22.1422
21.9440
22.0431
Wednesday 25 September 2013 (25/09/2013)
22.1337
21.8566
22.1256
21.7819
21.9538
Tuesday 24 September 2013 (24/09/2013)
22.3393
22.1355
22.3485
22.1032
22.2259
Monday 23 September 2013 (23/09/2013)
22.3980
22.3367
22.3982
22.2779
22.3381
Friday 20 September 2013 (20/09/2013)
22.6975
22.3108
22.7078
22.2864
22.4971
Thursday 19 September 2013 (19/09/2013)
22.7236
22.8400
23.0599
22.6364
22.8482
Wednesday 18 September 2013 (18/09/2013)
22.3805
22.4229
22.4316
22.2723
22.3520
Tuesday 17 September 2013 (17/09/2013)
22.3716
22.3919
22.4688
22.3500
22.4094
Monday 16 September 2013 (16/09/2013)
22.4419
22.4264
22.4745
22.3791
22.4268
Friday 13 September 2013 (13/09/2013)
22.4860
22.2182
22.4730
22.1914
22.3322
Thursday 12 September 2013 (12/09/2013)
22.3974
22.4959
22.5006
22.3457
22.4232
Wednesday 11 September 2013 (11/09/2013)
22.4396
22.3412
22.4333
22.3030
22.3682
Tuesday 10 September 2013 (10/09/2013)
22.1138
22.4254
22.4129
22.0402
22.2266
Monday 9 September 2013 (09/09/2013)
21.8937
22.1013
22.0109
21.8075
21.9092
Friday 6 September 2013 (06/09/2013)
21.7264
21.8394
21.8658
21.7004
21.7831
Thursday 5 September 2013 (05/09/2013)
21.9450
21.7397
21.9205
21.7014
21.8110
Wednesday 4 September 2013 (04/09/2013)
21.9154
21.9245
21.9194
21.8334
21.8764
Tuesday 3 September 2013 (03/09/2013)
21.8744
21.9126
21.9238
21.8227
21.8733
Monday 2 September 2013 (02/09/2013)
21.6236
21.8805
21.7400
21.7382
21.7391

August

Friday 30 August 2013 (30/08/2013)
21.8612
21.7288
21.8168
21.7236
21.7702
Thursday 29 August 2013 (29/08/2013)
22.0168
21.8671
22.0195
21.8427
21.9311
Wednesday 28 August 2013 (28/08/2013)
22.0856
22.0004
22.1478
21.9247
22.0363
Tuesday 27 August 2013 (27/08/2013)
21.9798
22.0775
22.1602
21.9524
22.0563
Monday 26 August 2013 (26/08/2013)
22.0284
21.9741
22.0345
21.9218
21.9782
Friday 23 August 2013 (23/08/2013)
21.5947
22.0135
21.9483
21.6309
21.7896
Thursday 22 August 2013 (22/08/2013)
21.6958
21.6048
21.7319
21.6346
21.6833
Wednesday 21 August 2013 (21/08/2013)
22.1520
21.7268
22.1800
21.6990
21.9395
Tuesday 20 August 2013 (20/08/2013)
22.2900
22.1502
22.3186
22.0080
22.1633
Monday 19 August 2013 (19/08/2013)
22.2957
22.2794
22.2982
22.2445
22.2714
Friday 16 August 2013 (16/08/2013)
22.2317
22.2717
22.2670
22.2211
22.2441
Thursday 15 August 2013 (15/08/2013)
22.3254
22.1391
22.3912
22.0672
22.2292
Wednesday 14 August 2013 (14/08/2013)
22.3637
22.2980
22.3587
22.2415
22.3001
Tuesday 13 August 2013 (13/08/2013)
22.4317
22.3712
22.4992
22.2633
22.3813
Monday 12 August 2013 (12/08/2013)
22.4933
22.4509
22.4900
22.3835
22.4368
Friday 9 August 2013 (09/08/2013)
22.2888
22.5130
22.5452
22.2361
22.3907
Thursday 8 August 2013 (08/08/2013)
22.3228
22.2585
22.3341
22.2168
22.2755
Wednesday 7 August 2013 (07/08/2013)
22.2307
22.2094
22.3425
22.0289
22.1857
Tuesday 6 August 2013 (06/08/2013)
22.2220
22.2500
22.2419
22.1342
22.1881
Monday 5 August 2013 (05/08/2013)
22.1530
22.1807
22.1994
22.0971
22.1483
Friday 2 August 2013 (02/08/2013)
22.1232
22.1007
22.1493
22.0538
22.1016
Thursday 1 August 2013 (01/08/2013)
22.3510
22.1859
22.3280
22.1503
22.2392

July

Wednesday 31 July 2013 (31/07/2013)
22.1682
22.3413
22.3730
22.1372
22.2551
Tuesday 30 July 2013 (30/07/2013)
22.1585
22.2660
22.3109
22.1113
22.2111
Monday 29 July 2013 (29/07/2013)
22.3076
22.1996
22.2810
22.1988
22.2399
Friday 26 July 2013 (26/07/2013)
22.2831
22.3056
22.3444
22.1421
22.2433
Thursday 25 July 2013 (25/07/2013)
22.2113
22.2103
22.2655
22.1533
22.2094
Wednesday 24 July 2013 (24/07/2013)
22.4211
22.2518
22.3985
22.2357
22.3171
Tuesday 23 July 2013 (23/07/2013)
22.1904
22.3926
22.3778
22.1406
22.2592
Monday 22 July 2013 (22/07/2013)
22.0848
22.1407
22.1206
22.1015
22.1111
Friday 19 July 2013 (19/07/2013)
22.0053
22.0548
22.0544
21.9536
22.0040
Thursday 18 July 2013 (18/07/2013)
22.0009
21.9720
21.9693
21.9179
21.9436
Wednesday 17 July 2013 (17/07/2013)
21.9279
21.9072
21.9179
21.8317
21.8748
Tuesday 16 July 2013 (16/07/2013)
21.6483
21.8635
21.8723
21.6350
21.7537
Monday 15 July 2013 (15/07/2013)
21.6686
21.5957
21.6615
21.5133
21.5874
Friday 12 July 2013 (12/07/2013)
21.5904
21.5815
21.7161
21.5800
21.6481
Thursday 11 July 2013 (11/07/2013)
21.5152
21.4930
21.7044
21.3886
21.5465
Wednesday 10 July 2013 (10/07/2013)
21.1803
21.3267
21.3474
21.1173
21.2324
Tuesday 9 July 2013 (09/07/2013)
21.3578
21.2243
21.4009
21.2987
21.3498
Monday 8 July 2013 (08/07/2013)
20.8749
21.2625
21.1800
20.9492
21.0646
Friday 5 July 2013 (05/07/2013)
21.3911
20.9606
21.2663
21.0640
21.1652
Thursday 4 July 2013 (04/07/2013)
21.3747
21.4968
21.5355
21.3631
21.4493
Wednesday 3 July 2013 (03/07/2013)
21.3805
21.2880
21.4140
21.2084
21.3112
Tuesday 2 July 2013 (02/07/2013)
21.4454
21.4113
21.5426
21.3527
21.4477
Monday 1 July 2013 (01/07/2013)
21.5063
21.4473
21.5665
21.3990
21.4828

June

Friday 28 June 2013 (28/06/2013)
21.6106
21.5171
21.6559
21.4853
21.5706
Thursday 27 June 2013 (27/06/2013)
21.2219
21.6426
21.5861
21.3462
21.4662
Wednesday 26 June 2013 (26/06/2013)
21.1667
21.2589
21.3229
21.1257
21.2243
Tuesday 25 June 2013 (25/06/2013)
21.0249
21.1876
21.2125
21.0153
21.1139
Monday 24 June 2013 (24/06/2013)
21.2245
20.9440
21.2502
20.8360
21.0431
Friday 21 June 2013 (21/06/2013)
21.4153
21.2649
21.5174
21.2424
21.3799
Thursday 20 June 2013 (20/06/2013)
22.1465
21.3419
22.1532
21.2544
21.7038
Wednesday 19 June 2013 (19/06/2013)
22.4152
22.4471
22.4752
22.3526
22.4139
Tuesday 18 June 2013 (18/06/2013)
22.4585
22.4573
22.4959
22.3773
22.4366
Monday 17 June 2013 (17/06/2013)
22.5085
22.4397
22.5085
22.4028
22.4557
Friday 14 June 2013 (14/06/2013)
22.2732
22.4672
22.4266
22.3076
22.3671
Thursday 13 June 2013 (13/06/2013)
22.1274
22.1957
22.1605
22.0921
22.1263
Wednesday 12 June 2013 (12/06/2013)
22.1103
22.1143
22.1625
22.0527
22.1076
Tuesday 11 June 2013 (11/06/2013)
21.9982
21.9480
22.0486
21.9019
21.9753
Monday 10 June 2013 (10/06/2013)
21.8987
21.9364
21.9789
21.8986
21.9388
Friday 7 June 2013 (07/06/2013)
21.9923
21.9211
21.9844
21.9330
21.9587
Thursday 6 June 2013 (06/06/2013)
21.7695
21.8228
21.8170
21.7432
21.7801
Wednesday 5 June 2013 (05/06/2013)
21.7722
21.7005
21.7865
21.6665
21.7265
Tuesday 4 June 2013 (04/06/2013)
21.7930
21.7527
21.7948
21.7558
21.7753
Monday 3 June 2013 (03/06/2013)
21.5546
21.7248
21.6851
21.5657
21.6254

May

Friday 31 May 2013 (31/05/2013)
21.7269
21.5482
21.6829
21.5472
21.6151
Thursday 30 May 2013 (30/05/2013)
21.4426
21.6237
21.5983
21.4602
21.5293
Wednesday 29 May 2013 (29/05/2013)
21.4333
21.3714
21.4794
21.3609
21.4202
Tuesday 28 May 2013 (28/05/2013)
21.6047
21.4882
21.6186
21.5177
21.5682
Monday 27 May 2013 (27/05/2013)
21.5561
21.6093
21.5961
21.5873
21.5917
Friday 24 May 2013 (24/05/2013)
21.6745
21.6524
21.7563
21.6118
21.6841
Thursday 23 May 2013 (23/05/2013)
21.7278
21.6072
21.7140
21.5571
21.6356
Wednesday 22 May 2013 (22/05/2013)
21.8211
21.7703
21.8941
21.8105
21.8523
Tuesday 21 May 2013 (21/05/2013)
21.6447
21.8795
21.9001
21.6535
21.7768
Monday 20 May 2013 (20/05/2013)
21.4148
21.5378
21.5335
21.5068
21.5202
Friday 17 May 2013 (17/05/2013)
21.5472
21.6112
21.6189
21.5152
21.5671
Thursday 16 May 2013 (16/05/2013)
21.5573
21.5235
21.5444
21.4747
21.5096
Wednesday 15 May 2013 (15/05/2013)
21.6693
21.5681
21.6738
21.5529
21.6134
Tuesday 14 May 2013 (14/05/2013)
21.7569
21.7644
21.8337
21.7341
21.7839
Monday 13 May 2013 (13/05/2013)
21.7419
21.7975
21.8350
21.6605
21.7478
Friday 10 May 2013 (10/05/2013)
21.7820
21.8239
21.8318
21.6760
21.7539
Thursday 9 May 2013 (09/05/2013)
21.9326
21.8988
21.9691
21.8836
21.9264
Wednesday 8 May 2013 (08/05/2013)
21.6326
21.9075
21.9006
21.5862
21.7434
Tuesday 7 May 2013 (07/05/2013)
21.6702
21.6681
21.7213
21.5939
21.6576
Monday 6 May 2013 (06/05/2013)
21.7798
21.6716
21.8630
21.6752
21.7691
Friday 3 May 2013 (03/05/2013)
21.7414
21.7375
21.7858
21.7125
21.7492
Thursday 2 May 2013 (02/05/2013)
21.9874
21.8106
21.9709
21.8740
21.9225
Wednesday 1 May 2013 (01/05/2013)
21.9692
21.9831
22.0532
21.9325
21.9929

April

Tuesday 30 April 2013 (30/04/2013)
21.7937
21.9358
21.9228
21.7083
21.8156
Monday 29 April 2013 (29/04/2013)
21.7973
21.8400
21.8584
21.7589
21.8087
Friday 26 April 2013 (26/04/2013)
21.5763
21.7148
21.6540
21.6316
21.6428
Thursday 25 April 2013 (25/04/2013)
21.4753
21.4923
21.5191
21.4257
21.4724
Wednesday 24 April 2013 (24/04/2013)
21.4306
21.4716
21.4769
21.3476
21.4123
Tuesday 23 April 2013 (23/04/2013)
21.6596
21.4505
21.6501
21.4285
21.5393
Monday 22 April 2013 (22/04/2013)
21.7142
21.5668
21.7258
21.5397
21.6328
Friday 19 April 2013 (19/04/2013)
21.5991
21.6700
21.6896
21.5378
21.6137
Thursday 18 April 2013 (18/04/2013)
21.6542
21.5541
21.7026
21.5033
21.6030
Wednesday 17 April 2013 (17/04/2013)
21.9007
21.6883
21.9193
21.7368
21.8281
Tuesday 16 April 2013 (16/04/2013)
21.8016
21.8418
21.8544
21.7370
21.7957
Monday 15 April 2013 (15/04/2013)
22.0615
21.9085
21.9969
21.9421
21.9695
Friday 12 April 2013 (12/04/2013)
21.9667
22.0112
22.0114
21.8653
21.9384
Thursday 11 April 2013 (11/04/2013)
21.8241
21.9459
21.9125
21.8175
21.8650
Wednesday 10 April 2013 (10/04/2013)
21.9813
21.8234
21.9779
21.8226
21.9003
Tuesday 9 April 2013 (09/04/2013)
21.8659
21.9436
21.9328
21.7977
21.8653
Monday 8 April 2013 (08/04/2013)
21.7535
21.8872
21.8462
21.8012
21.8237
Friday 5 April 2013 (05/04/2013)
21.7768
21.8270
21.8629
21.7486
21.8058
Thursday 4 April 2013 (04/04/2013)
21.7192
21.6679
21.7398
21.6192
21.6795
Wednesday 3 April 2013 (03/04/2013)
21.7379
21.7164
21.7450
21.6844
21.7147
Tuesday 2 April 2013 (02/04/2013)
21.7275
21.8491
21.8568
21.6884
21.7726
Monday 1 April 2013 (01/04/2013)
21.6835
21.7383
21.7885
21.6375
21.7130

March

Friday 29 March 2013 (29/03/2013)
21.6986
21.6750
21.7313
21.6506
21.6910
Thursday 28 March 2013 (28/03/2013)
21.6875
21.6455
21.6918
21.5376
21.6147
Wednesday 27 March 2013 (27/03/2013)
21.7478
21.6880
21.7942
21.6656
21.7299
Tuesday 26 March 2013 (26/03/2013)
21.6950
21.7631
21.8071
21.6649
21.7360
Monday 25 March 2013 (25/03/2013)
21.7678
21.7368
21.8840
21.7414
21.8127
Friday 22 March 2013 (22/03/2013)
21.7532
21.8267
21.8325
21.7133
21.7729
Thursday 21 March 2013 (21/03/2013)
21.6646
21.7043
21.6750
21.6193
21.6472
Wednesday 20 March 2013 (20/03/2013)
21.6931
21.6836
21.7927
21.5977
21.6952
Tuesday 19 March 2013 (19/03/2013)
21.8380
21.7010
21.8214
21.6137
21.7176
Monday 18 March 2013 (18/03/2013)
21.7546
21.8312
21.8333
21.7172
21.7753
Friday 15 March 2013 (15/03/2013)
21.7863
21.8903
21.8846
21.6719
21.7783
Thursday 14 March 2013 (14/03/2013)
22.0203
21.6452
22.0281
21.5850
21.8066
Wednesday 13 March 2013 (13/03/2013)
22.1205
22.0176
22.1385
21.9316
22.0351
Tuesday 12 March 2013 (12/03/2013)
22.1049
22.0975
22.2057
22.0660
22.1359
Monday 11 March 2013 (11/03/2013)
22.0675
22.1136
22.1762
22.0466
22.1114
Friday 8 March 2013 (08/03/2013)
22.4494
22.1794
22.2985
22.2758
22.2872
Thursday 7 March 2013 (07/03/2013)
22.1766
22.4458
22.4194
22.2133
22.3164
Wednesday 6 March 2013 (06/03/2013)
22.3857
22.3556
22.4092
22.3603
22.3848
Tuesday 5 March 2013 (05/03/2013)
22.2823
22.3815
22.3503
22.2563
22.3033
Monday 4 March 2013 (04/03/2013)
22.1678
22.2117
22.2907
22.1481
22.2194
Friday 1 March 2013 (01/03/2013)
22.2252
22.2064
22.2610
22.1636
22.2123

February

Thursday 28 February 2013 (28/02/2013)
22.4175
22.2266
22.4254
22.1984
22.3119
Wednesday 27 February 2013 (27/02/2013)
22.3591
22.3615
22.3999
22.2792
22.3396
Tuesday 26 February 2013 (26/02/2013)
22.3382
22.4086
22.4048
22.2583
22.3316
Monday 25 February 2013 (25/02/2013)
22.6329
22.3108
22.7433
22.2803
22.5118
Friday 22 February 2013 (22/02/2013)
22.3837
22.6036
22.5668
22.3879
22.4774
Thursday 21 February 2013 (21/02/2013)
22.7546
22.3815
22.7805
22.3699
22.5752
Wednesday 20 February 2013 (20/02/2013)
23.0154
22.9498
23.1321
23.0246
23.0784
Tuesday 19 February 2013 (19/02/2013)
22.8297
23.0300
22.9862
22.8319
22.9091
Monday 18 February 2013 (18/02/2013)
22.8465
22.8399
22.8762
22.8063
22.8413
Friday 15 February 2013 (15/02/2013)
22.8777
22.8607
22.8930
22.7761
22.8346
Thursday 14 February 2013 (14/02/2013)
23.0859
22.8801
23.0790
22.8250
22.9520
Wednesday 13 February 2013 (13/02/2013)
23.0301
23.1611
23.2227
22.9949
23.1088
Tuesday 12 February 2013 (12/02/2013)
22.9632
23.0012
23.0593
22.9149
22.9871
Monday 11 February 2013 (11/02/2013)
22.7755
23.0650
23.0773
22.7824
22.9299
Friday 8 February 2013 (08/02/2013)
22.8416
22.7577
22.8534
22.7115
22.7825
Thursday 7 February 2013 (07/02/2013)
22.9767
22.8087
22.9923
22.7811
22.8867
Wednesday 6 February 2013 (06/02/2013)
23.0996
22.9733
23.0919
22.9551
23.0235
Tuesday 5 February 2013 (05/02/2013)
23.0621
23.1750
23.1973
22.9886
23.0930
Monday 4 February 2013 (04/02/2013)
23.1828
22.9998
23.2026
22.9617
23.0822
Friday 1 February 2013 (01/02/2013)
23.1140
23.2937
23.3332
23.0737
23.2035

January

Thursday 31 January 2013 (31/01/2013)
23.0978
23.0762
23.1231
22.9955
23.0593
Wednesday 30 January 2013 (30/01/2013)
23.0395
23.0650
23.0531
23.0057
23.0294
Tuesday 29 January 2013 (29/01/2013)
22.9732
23.0123
23.0142
22.8860
22.9501
Monday 28 January 2013 (28/01/2013)
23.0748
23.0333
23.0613
23.0037
23.0325
Friday 25 January 2013 (25/01/2013)
23.0030
23.0252
23.1063
22.9532
23.0298
Thursday 24 January 2013 (24/01/2013)
22.8591
23.0286
23.0515
22.8026
22.9271
Wednesday 23 January 2013 (23/01/2013)
22.7203
22.8506
22.8158
22.7521
22.7840
Tuesday 22 January 2013 (22/01/2013)
22.6044
22.7330
22.7233
22.6122
22.6678
Monday 21 January 2013 (21/01/2013)
22.6063
22.6217
22.6547
22.5474
22.6011
Friday 18 January 2013 (18/01/2013)
22.7652
22.6821
22.7264
22.7145
22.7205
Thursday 17 January 2013 (17/01/2013)
22.7296
22.7738
22.8497
22.7442
22.7970
Wednesday 16 January 2013 (16/01/2013)
22.7189
22.7347
22.7721
22.6626
22.7174
Tuesday 15 January 2013 (15/01/2013)
22.9414
22.7121
22.9400
22.6438
22.7919
Monday 14 January 2013 (14/01/2013)
22.8289
22.9665
22.9785
22.8289
22.9037
Friday 11 January 2013 (11/01/2013)
22.8086
22.8200
22.8705
22.7772
22.8239
Thursday 10 January 2013 (10/01/2013)
22.5684
22.6689
22.6965
22.5510
22.6238
Wednesday 9 January 2013 (09/01/2013)
22.7031
22.6343
22.6554
22.6478
22.6516
Tuesday 8 January 2013 (08/01/2013)
22.8187
22.7457
22.7919
22.7869
22.7894
Monday 7 January 2013 (07/01/2013)
22.7389
22.7672
22.7535
22.7091
22.7313
Friday 4 January 2013 (04/01/2013)
22.8303
22.7265
22.7984
22.7496
22.7740
Thursday 3 January 2013 (03/01/2013)
22.9685
22.9359
22.9855
22.8809
22.9332
Wednesday 2 January 2013 (02/01/2013)
22.9480
23.0050
23.0615
22.9525
23.0070
Tuesday 1 January 2013 (01/01/2013)
22.9877
22.9360
23.2263
22.8971
23.0617