Norwegian Krone-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 23.3332 on 01/02/2013

Lowest exchange rate of 2013: 20.836 on 24/06/2013

Average exchange rate of 2013: 21.9784

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Sri Lankan Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
21.5332
21.4700
21.5360
21.4353
21.4857
Monday 30 December 2013 (30/12/2013)
21.2956
21.5168
21.5198
21.2257
21.3728
Friday 27 December 2013 (27/12/2013)
21.3064
21.2347
21.3517
21.2235
21.2876
Thursday 26 December 2013 (26/12/2013)
21.2591
21.2167
21.3225
21.1622
21.2424
Wednesday 25 December 2013 (25/12/2013)
21.2416
21.1989
21.2783
21.1364
21.2074
Tuesday 24 December 2013 (24/12/2013)
21.2416
21.1989
21.2783
21.1364
21.2074
Monday 23 December 2013 (23/12/2013)
21.2570
21.2361
21.3307
21.1489
21.2398
Friday 20 December 2013 (20/12/2013)
21.2520
21.2103
21.2696
21.1948
21.2322
Thursday 19 December 2013 (19/12/2013)
21.2904
21.2660
21.3954
21.1997
21.2976
Wednesday 18 December 2013 (18/12/2013)
21.4113
21.1652
21.4231
21.1518
21.2875
Tuesday 17 December 2013 (17/12/2013)
21.2670
21.4695
21.4446
21.2187
21.3317
Monday 16 December 2013 (16/12/2013)
21.1513
21.2958
21.3499
21.1219
21.2359
Friday 13 December 2013 (13/12/2013)
21.1012
21.2206
21.2503
21.0792
21.1648
Thursday 12 December 2013 (12/12/2013)
21.3248
21.1559
21.3312
21.1096
21.2204
Wednesday 11 December 2013 (11/12/2013)
21.4048
21.3921
21.4681
21.3907
21.4294
Tuesday 10 December 2013 (10/12/2013)
21.3205
21.3883
21.4309
21.2703
21.3506
Monday 9 December 2013 (09/12/2013)
21.3227
21.2208
21.3282
21.2169
21.2726
Friday 6 December 2013 (06/12/2013)
21.2782
21.2423
21.2838
21.1394
21.2116
Thursday 5 December 2013 (05/12/2013)
21.2471
21.3310
21.3823
21.1242
21.2533
Wednesday 4 December 2013 (04/12/2013)
21.4535
21.2444
21.4588
21.2363
21.3476
Tuesday 3 December 2013 (03/12/2013)
21.4040
21.4591
21.4503
21.3212
21.3858
Monday 2 December 2013 (02/12/2013)
21.4017
21.4860
21.4896
21.2950
21.3923

November

Friday 29 November 2013 (29/11/2013)
21.5421
21.3742
21.5563
21.3586
21.4575
Thursday 28 November 2013 (28/11/2013)
21.4924
21.5036
21.5263
21.4414
21.4839
Wednesday 27 November 2013 (27/11/2013)
21.5222
21.3991
21.5464
21.3938
21.4701
Tuesday 26 November 2013 (26/11/2013)
21.4953
21.4628
21.5293
21.3705
21.4499
Monday 25 November 2013 (25/11/2013)
21.6328
21.5578
21.6304
21.4128
21.5216
Friday 22 November 2013 (22/11/2013)
21.5100
21.5978
21.6113
21.4749
21.5431
Thursday 21 November 2013 (21/11/2013)
21.4329
21.3819
21.4764
21.3467
21.4116
Wednesday 20 November 2013 (20/11/2013)
21.5293
21.4594
21.5393
21.3980
21.4687
Tuesday 19 November 2013 (19/11/2013)
21.4133
21.5098
21.5904
21.3700
21.4802
Monday 18 November 2013 (18/11/2013)
21.4883
21.4355
21.5111
21.4093
21.4602
Friday 15 November 2013 (15/11/2013)
21.2978
21.4174
21.4155
21.2878
21.3517
Thursday 14 November 2013 (14/11/2013)
21.2481
21.2559
21.2635
21.0898
21.1767
Wednesday 13 November 2013 (13/11/2013)
21.1649
21.0432
21.1855
20.9638
21.0747
Tuesday 12 November 2013 (12/11/2013)
21.3244
21.2347
21.2928
21.1178
21.2053
Monday 11 November 2013 (11/11/2013)
21.2483
21.3573
21.4568
21.2410
21.3489
Friday 8 November 2013 (08/11/2013)
21.6786
21.4468
21.6740
21.3791
21.5266
Thursday 7 November 2013 (07/11/2013)
22.0185
21.6618
22.0210
21.5948
21.8079
Wednesday 6 November 2013 (06/11/2013)
21.8949
22.0260
21.9819
21.9310
21.9565
Tuesday 5 November 2013 (05/11/2013)
22.0377
21.7828
22.0551
21.7604
21.9078
Monday 4 November 2013 (04/11/2013)
21.9512
22.0099
22.0198
21.9658
21.9928
Friday 1 November 2013 (01/11/2013)
22.0284
22.0598
22.0996
21.9375
22.0186

October

Thursday 31 October 2013 (31/10/2013)
22.2111
22.0101
22.2034
21.9733
22.0884
Wednesday 30 October 2013 (30/10/2013)
22.2112
22.2247
22.3086
22.1502
22.2294
Tuesday 29 October 2013 (29/10/2013)
22.1964
22.2890
22.3264
22.1890
22.2577
Monday 28 October 2013 (28/10/2013)
22.1958
22.2512
22.2402
22.2000
22.2201
Friday 25 October 2013 (25/10/2013)
22.1485
22.2046
22.2252
22.1042
22.1647
Thursday 24 October 2013 (24/10/2013)
22.0871
22.1335
22.2338
22.0742
22.1540
Wednesday 23 October 2013 (23/10/2013)
22.1840
22.0954
22.1645
22.1258
22.1452
Tuesday 22 October 2013 (22/10/2013)
22.0961
22.0615
22.1184
22.0031
22.0608
Monday 21 October 2013 (21/10/2013)
22.2006
22.1444
22.2097
22.1024
22.1561
Friday 18 October 2013 (18/10/2013)
22.0788
22.1911
22.1995
22.0403
22.1199
Thursday 17 October 2013 (17/10/2013)
21.9079
21.9071
21.9231
21.8831
21.9031
Wednesday 16 October 2013 (16/10/2013)
21.7702
21.9557
21.9526
21.6919
21.8223
Tuesday 15 October 2013 (15/10/2013)
21.9059
21.7234
21.9204
21.6814
21.8009
Monday 14 October 2013 (14/10/2013)
21.8589
21.9045
21.9125
21.7994
21.8560
Friday 11 October 2013 (11/10/2013)
21.7096
21.8623
21.9002
21.7048
21.8025
Thursday 10 October 2013 (10/10/2013)
21.8676
21.6698
21.8507
21.6065
21.7286
Wednesday 9 October 2013 (09/10/2013)
22.0228
22.0007
22.0429
21.9363
21.9896
Tuesday 8 October 2013 (08/10/2013)
21.9624
21.9621
22.0920
21.9271
22.0096
Monday 7 October 2013 (07/10/2013)
22.0526
21.9190
22.0554
21.8435
21.9495
Friday 4 October 2013 (04/10/2013)
22.0734
22.1271
22.1529
22.0449
22.0989
Thursday 3 October 2013 (03/10/2013)
21.8743
22.1424
22.1559
21.8515
22.0037
Wednesday 2 October 2013 (02/10/2013)
21.9345
21.8190
21.9361
21.7610
21.8486
Tuesday 1 October 2013 (01/10/2013)
21.9467
22.0191
22.0979
21.8748
21.9864

September

Monday 30 September 2013 (30/09/2013)
22.0296
21.9102
22.0396
21.8611
21.9504
Friday 27 September 2013 (27/09/2013)
22.0592
21.9653
22.0896
21.9157
22.0027
Thursday 26 September 2013 (26/09/2013)
21.9728
22.0963
22.1422
21.9440
22.0431
Wednesday 25 September 2013 (25/09/2013)
22.1337
21.8566
22.1256
21.7819
21.9538
Tuesday 24 September 2013 (24/09/2013)
22.3393
22.1355
22.3485
22.1032
22.2259
Monday 23 September 2013 (23/09/2013)
22.3980
22.3367
22.3982
22.2779
22.3381
Friday 20 September 2013 (20/09/2013)
22.6975
22.3108
22.7078
22.2864
22.4971
Thursday 19 September 2013 (19/09/2013)
22.7236
22.8400
23.0599
22.6364
22.8482
Wednesday 18 September 2013 (18/09/2013)
22.3805
22.4229
22.4316
22.2723
22.3520
Tuesday 17 September 2013 (17/09/2013)
22.3716
22.3919
22.4688
22.3500
22.4094
Monday 16 September 2013 (16/09/2013)
22.4419
22.4264
22.4745
22.3791
22.4268
Friday 13 September 2013 (13/09/2013)
22.4860
22.2182
22.4730
22.1914
22.3322
Thursday 12 September 2013 (12/09/2013)
22.3974
22.4959
22.5006
22.3457
22.4232
Wednesday 11 September 2013 (11/09/2013)
22.4396
22.3412
22.4333
22.3030
22.3682
Tuesday 10 September 2013 (10/09/2013)
22.1138
22.4254
22.4129
22.0402
22.2266
Monday 9 September 2013 (09/09/2013)
21.8937
22.1013
22.0109
21.8075
21.9092
Friday 6 September 2013 (06/09/2013)
21.7264
21.8394
21.8658
21.7004
21.7831
Thursday 5 September 2013 (05/09/2013)
21.9450
21.7397
21.9205
21.7014
21.8110
Wednesday 4 September 2013 (04/09/2013)
21.9154
21.9245
21.9194
21.8334
21.8764
Tuesday 3 September 2013 (03/09/2013)
21.8744
21.9126
21.9238
21.8227
21.8733
Monday 2 September 2013 (02/09/2013)
21.6236
21.8805
21.7400
21.7382
21.7391

August

Friday 30 August 2013 (30/08/2013)
21.8612
21.7288
21.8168
21.7236
21.7702
Thursday 29 August 2013 (29/08/2013)
22.0168
21.8671
22.0195
21.8427
21.9311
Wednesday 28 August 2013 (28/08/2013)
22.0856
22.0004
22.1478
21.9247
22.0363
Tuesday 27 August 2013 (27/08/2013)
21.9798
22.0775
22.1602
21.9524
22.0563
Monday 26 August 2013 (26/08/2013)
22.0284
21.9741
22.0345
21.9218
21.9782
Friday 23 August 2013 (23/08/2013)
21.5947
22.0135
21.9483
21.6309
21.7896
Thursday 22 August 2013 (22/08/2013)
21.6958
21.6048
21.7319
21.6346
21.6833
Wednesday 21 August 2013 (21/08/2013)
22.1520
21.7268
22.1800
21.6990
21.9395
Tuesday 20 August 2013 (20/08/2013)
22.2900
22.1502
22.3186
22.0080
22.1633
Monday 19 August 2013 (19/08/2013)
22.2957
22.2794
22.2982
22.2445
22.2714
Friday 16 August 2013 (16/08/2013)
22.2317
22.2717
22.2670
22.2211
22.2441
Thursday 15 August 2013 (15/08/2013)
22.3254
22.1391
22.3912
22.0672
22.2292
Wednesday 14 August 2013 (14/08/2013)
22.3637
22.2980
22.3587
22.2415
22.3001
Tuesday 13 August 2013 (13/08/2013)
22.4317
22.3712
22.4992
22.2633
22.3813
Monday 12 August 2013 (12/08/2013)
22.4933
22.4509
22.4900
22.3835
22.4368
Friday 9 August 2013 (09/08/2013)
22.2888
22.5130
22.5452
22.2361
22.3907
Thursday 8 August 2013 (08/08/2013)
22.3228
22.2585
22.3341
22.2168
22.2755
Wednesday 7 August 2013 (07/08/2013)
22.2307
22.2094
22.3425
22.0289
22.1857
Tuesday 6 August 2013 (06/08/2013)
22.2220
22.2500
22.2419
22.1342
22.1881
Monday 5 August 2013 (05/08/2013)
22.1530
22.1807
22.1994
22.0971
22.1483
Friday 2 August 2013 (02/08/2013)
22.1232
22.1007
22.1493
22.0538
22.1016
Thursday 1 August 2013 (01/08/2013)
22.3510
22.1859
22.3280
22.1503
22.2392

July

Wednesday 31 July 2013 (31/07/2013)
22.1682
22.3413
22.3730
22.1372
22.2551
Tuesday 30 July 2013 (30/07/2013)
22.1585
22.2660
22.3109
22.1113
22.2111
Monday 29 July 2013 (29/07/2013)
22.3076
22.1996
22.2810
22.1988
22.2399
Friday 26 July 2013 (26/07/2013)
22.2831
22.3056
22.3444
22.1421
22.2433
Thursday 25 July 2013 (25/07/2013)
22.2113
22.2103
22.2655
22.1533
22.2094
Wednesday 24 July 2013 (24/07/2013)
22.4211
22.2518
22.3985
22.2357
22.3171
Tuesday 23 July 2013 (23/07/2013)
22.1904
22.3926
22.3778
22.1406
22.2592
Monday 22 July 2013 (22/07/2013)
22.0848
22.1407
22.1206
22.1015
22.1111
Friday 19 July 2013 (19/07/2013)
22.0053
22.0548
22.0544
21.9536
22.0040
Thursday 18 July 2013 (18/07/2013)
22.0009
21.9720
21.9693
21.9179
21.9436
Wednesday 17 July 2013 (17/07/2013)
21.9279
21.9072
21.9179
21.8317
21.8748
Tuesday 16 July 2013 (16/07/2013)
21.6483
21.8635
21.8723
21.6350
21.7537
Monday 15 July 2013 (15/07/2013)
21.6686
21.5957
21.6615
21.5133
21.5874
Friday 12 July 2013 (12/07/2013)
21.5904
21.5815
21.7161
21.5800
21.6481
Thursday 11 July 2013 (11/07/2013)
21.5152
21.4930
21.7044
21.3886
21.5465
Wednesday 10 July 2013 (10/07/2013)
21.1803
21.3267
21.3474
21.1173
21.2324
Tuesday 9 July 2013 (09/07/2013)
21.3578
21.2243
21.4009
21.2987
21.3498
Monday 8 July 2013 (08/07/2013)
20.8749
21.2625
21.1800
20.9492
21.0646
Friday 5 July 2013 (05/07/2013)
21.3911
20.9606
21.2663
21.0640
21.1652
Thursday 4 July 2013 (04/07/2013)
21.3747
21.4968
21.5355
21.3631
21.4493
Wednesday 3 July 2013 (03/07/2013)
21.3805
21.2880
21.4140
21.2084
21.3112
Tuesday 2 July 2013 (02/07/2013)
21.4454
21.4113
21.5426
21.3527
21.4477
Monday 1 July 2013 (01/07/2013)
21.5063
21.4473
21.5665
21.3990
21.4828

June

Friday 28 June 2013 (28/06/2013)
21.6106
21.5171
21.6559
21.4853
21.5706
Thursday 27 June 2013 (27/06/2013)
21.2219
21.6426
21.5861
21.3462
21.4662
Wednesday 26 June 2013 (26/06/2013)
21.1667
21.2589
21.3229
21.1257
21.2243
Tuesday 25 June 2013 (25/06/2013)
21.0249
21.1876
21.2125
21.0153
21.1139
Monday 24 June 2013 (24/06/2013)
21.2245
20.9440
21.2502
20.8360
21.0431
Friday 21 June 2013 (21/06/2013)
21.4153
21.2649
21.5174
21.2424
21.3799
Thursday 20 June 2013 (20/06/2013)
22.1465
21.3419
22.1532
21.2544
21.7038
Wednesday 19 June 2013 (19/06/2013)
22.4152
22.4471
22.4752
22.3526
22.4139
Tuesday 18 June 2013 (18/06/2013)
22.4585
22.4573
22.4959
22.3773
22.4366
Monday 17 June 2013 (17/06/2013)
22.5085
22.4397
22.5085
22.4028
22.4557
Friday 14 June 2013 (14/06/2013)
22.2732
22.4672
22.4266
22.3076
22.3671
Thursday 13 June 2013 (13/06/2013)
22.1274
22.1957
22.1605
22.0921
22.1263
Wednesday 12 June 2013 (12/06/2013)
22.1103
22.1143
22.1625
22.0527
22.1076
Tuesday 11 June 2013 (11/06/2013)
21.9982
21.9480
22.0486
21.9019
21.9753
Monday 10 June 2013 (10/06/2013)
21.8987
21.9364
21.9789
21.8986
21.9388
Friday 7 June 2013 (07/06/2013)
21.9923
21.9211
21.9844
21.9330
21.9587
Thursday 6 June 2013 (06/06/2013)
21.7695
21.8228
21.8170
21.7432
21.7801
Wednesday 5 June 2013 (05/06/2013)
21.7722
21.7005
21.7865
21.6665
21.7265
Tuesday 4 June 2013 (04/06/2013)
21.7930
21.7527
21.7948
21.7558
21.7753
Monday 3 June 2013 (03/06/2013)
21.5546
21.7248
21.6851
21.5657
21.6254

May

Friday 31 May 2013 (31/05/2013)
21.7269
21.5482
21.6829
21.5472
21.6151
Thursday 30 May 2013 (30/05/2013)
21.4426
21.6237
21.5983
21.4602
21.5293
Wednesday 29 May 2013 (29/05/2013)
21.4333
21.3714
21.4794
21.3609
21.4202
Tuesday 28 May 2013 (28/05/2013)
21.6047
21.4882
21.6186
21.5177
21.5682
Monday 27 May 2013 (27/05/2013)
21.5561
21.6093
21.5961
21.5873
21.5917
Friday 24 May 2013 (24/05/2013)
21.6745
21.6524
21.7563
21.6118
21.6841
Thursday 23 May 2013 (23/05/2013)
21.7278
21.6072
21.7140
21.5571
21.6356
Wednesday 22 May 2013 (22/05/2013)
21.8211
21.7703
21.8941
21.8105
21.8523
Tuesday 21 May 2013 (21/05/2013)
21.6447
21.8795
21.9001
21.6535
21.7768
Monday 20 May 2013 (20/05/2013)
21.4148
21.5378
21.5335
21.5068
21.5202
Friday 17 May 2013 (17/05/2013)
21.5472
21.6112
21.6189
21.5152
21.5671
Thursday 16 May 2013 (16/05/2013)
21.5573
21.5235
21.5444
21.4747
21.5096
Wednesday 15 May 2013 (15/05/2013)
21.6693
21.5681
21.6738
21.5529
21.6134
Tuesday 14 May 2013 (14/05/2013)
21.7569
21.7644
21.8337
21.7341
21.7839
Monday 13 May 2013 (13/05/2013)
21.7419
21.7975
21.8350
21.6605
21.7478
Friday 10 May 2013 (10/05/2013)
21.7820
21.8239
21.8318
21.6760
21.7539
Thursday 9 May 2013 (09/05/2013)
21.9326
21.8988
21.9691
21.8836
21.9264
Wednesday 8 May 2013 (08/05/2013)
21.6326
21.9075
21.9006
21.5862
21.7434
Tuesday 7 May 2013 (07/05/2013)
21.6702
21.6681
21.7213
21.5939
21.6576
Monday 6 May 2013 (06/05/2013)
21.7798
21.6716
21.8630
21.6752
21.7691
Friday 3 May 2013 (03/05/2013)
21.7414
21.7375
21.7858
21.7125
21.7492
Thursday 2 May 2013 (02/05/2013)
21.9874
21.8106
21.9709
21.8740
21.9225
Wednesday 1 May 2013 (01/05/2013)
21.9692
21.9831
22.0532
21.9325
21.9929

April

Tuesday 30 April 2013 (30/04/2013)
21.7937
21.9358
21.9228
21.7083
21.8156
Monday 29 April 2013 (29/04/2013)
21.7973
21.8400
21.8584
21.7589
21.8087
Friday 26 April 2013 (26/04/2013)
21.5763
21.7148
21.6540
21.6316
21.6428
Thursday 25 April 2013 (25/04/2013)
21.4753
21.4923
21.5191
21.4257
21.4724
Wednesday 24 April 2013 (24/04/2013)
21.4306
21.4716
21.4769
21.3476
21.4123
Tuesday 23 April 2013 (23/04/2013)
21.6596
21.4505
21.6501
21.4285
21.5393
Monday 22 April 2013 (22/04/2013)
21.7142
21.5668
21.7258
21.5397
21.6328
Friday 19 April 2013 (19/04/2013)
21.5991
21.6700
21.6896
21.5378
21.6137
Thursday 18 April 2013 (18/04/2013)
21.6542
21.5541
21.7026
21.5033
21.6030
Wednesday 17 April 2013 (17/04/2013)
21.9007
21.6883
21.9193
21.7368
21.8281
Tuesday 16 April 2013 (16/04/2013)
21.8016
21.8418
21.8544
21.7370
21.7957
Monday 15 April 2013 (15/04/2013)
22.0615
21.9085
21.9969
21.9421
21.9695
Friday 12 April 2013 (12/04/2013)
21.9667
22.0112
22.0114
21.8653
21.9384
Thursday 11 April 2013 (11/04/2013)
21.8241
21.9459
21.9125
21.8175
21.8650
Wednesday 10 April 2013 (10/04/2013)
21.9813
21.8234
21.9779
21.8226
21.9003
Tuesday 9 April 2013 (09/04/2013)
21.8659
21.9436
21.9328
21.7977
21.8653
Monday 8 April 2013 (08/04/2013)
21.7535
21.8872
21.8462
21.8012
21.8237
Friday 5 April 2013 (05/04/2013)
21.7768
21.8270
21.8629
21.7486
21.8058
Thursday 4 April 2013 (04/04/2013)
21.7192
21.6679
21.7398
21.6192
21.6795
Wednesday 3 April 2013 (03/04/2013)
21.7379
21.7164
21.7450
21.6844
21.7147
Tuesday 2 April 2013 (02/04/2013)
21.7275
21.8491
21.8568
21.6884
21.7726
Monday 1 April 2013 (01/04/2013)
21.6835
21.7383
21.7885
21.6375
21.7130

March

Friday 29 March 2013 (29/03/2013)
21.6986
21.6750
21.7313
21.6506
21.6910
Thursday 28 March 2013 (28/03/2013)
21.6875
21.6455
21.6918
21.5376
21.6147
Wednesday 27 March 2013 (27/03/2013)
21.7478
21.6880
21.7942
21.6656
21.7299
Tuesday 26 March 2013 (26/03/2013)
21.6950
21.7631
21.8071
21.6649
21.7360
Monday 25 March 2013 (25/03/2013)
21.7678
21.7368
21.8840
21.7414
21.8127
Friday 22 March 2013 (22/03/2013)
21.7532
21.8267
21.8325
21.7133
21.7729
Thursday 21 March 2013 (21/03/2013)
21.6646
21.7043
21.6750
21.6193
21.6472
Wednesday 20 March 2013 (20/03/2013)
21.6931
21.6836
21.7927
21.5977
21.6952
Tuesday 19 March 2013 (19/03/2013)
21.8380
21.7010
21.8214
21.6137
21.7176
Monday 18 March 2013 (18/03/2013)
21.7546
21.8312
21.8333
21.7172
21.7753
Friday 15 March 2013 (15/03/2013)
21.7863
21.8903
21.8846
21.6719
21.7783
Thursday 14 March 2013 (14/03/2013)
22.0203
21.6452
22.0281
21.5850
21.8066
Wednesday 13 March 2013 (13/03/2013)
22.1205
22.0176
22.1385
21.9316
22.0351
Tuesday 12 March 2013 (12/03/2013)
22.1049
22.0975
22.2057
22.0660
22.1359
Monday 11 March 2013 (11/03/2013)
22.0675
22.1136
22.1762
22.0466
22.1114
Friday 8 March 2013 (08/03/2013)
22.4494
22.1794
22.2985
22.2758
22.2872
Thursday 7 March 2013 (07/03/2013)
22.1766
22.4458
22.4194
22.2133
22.3164
Wednesday 6 March 2013 (06/03/2013)
22.3857
22.3556
22.4092
22.3603
22.3848
Tuesday 5 March 2013 (05/03/2013)
22.2823
22.3815
22.3503
22.2563
22.3033
Monday 4 March 2013 (04/03/2013)
22.1678
22.2117
22.2907
22.1481
22.2194
Friday 1 March 2013 (01/03/2013)
22.2252
22.2064
22.2610
22.1636
22.2123

February

Thursday 28 February 2013 (28/02/2013)
22.4175
22.2266
22.4254
22.1984
22.3119
Wednesday 27 February 2013 (27/02/2013)
22.3591
22.3615
22.3999
22.2792
22.3396
Tuesday 26 February 2013 (26/02/2013)
22.3382
22.4086
22.4048
22.2583
22.3316
Monday 25 February 2013 (25/02/2013)
22.6329
22.3108
22.7433
22.2803
22.5118
Friday 22 February 2013 (22/02/2013)
22.3837
22.6036
22.5668
22.3879
22.4774
Thursday 21 February 2013 (21/02/2013)
22.7546
22.3815
22.7805
22.3699
22.5752
Wednesday 20 February 2013 (20/02/2013)
23.0154
22.9498
23.1321
23.0246
23.0784
Tuesday 19 February 2013 (19/02/2013)
22.8297
23.0300
22.9862
22.8319
22.9091
Monday 18 February 2013 (18/02/2013)
22.8465
22.8399
22.8762
22.8063
22.8413
Friday 15 February 2013 (15/02/2013)
22.8777
22.8607
22.8930
22.7761
22.8346
Thursday 14 February 2013 (14/02/2013)
23.0859
22.8801
23.0790
22.8250
22.9520
Wednesday 13 February 2013 (13/02/2013)
23.0301
23.1611
23.2227
22.9949
23.1088
Tuesday 12 February 2013 (12/02/2013)
22.9632
23.0012
23.0593
22.9149
22.9871
Monday 11 February 2013 (11/02/2013)
22.7755
23.0650
23.0773
22.7824
22.9299
Friday 8 February 2013 (08/02/2013)
22.8416
22.7577
22.8534
22.7115
22.7825
Thursday 7 February 2013 (07/02/2013)
22.9767
22.8087
22.9923
22.7811
22.8867
Wednesday 6 February 2013 (06/02/2013)
23.0996
22.9733
23.0919
22.9551
23.0235
Tuesday 5 February 2013 (05/02/2013)
23.0621
23.1750
23.1973
22.9886
23.0930
Monday 4 February 2013 (04/02/2013)
23.1828
22.9998
23.2026
22.9617
23.0822
Friday 1 February 2013 (01/02/2013)
23.1140
23.2937
23.3332
23.0737
23.2035

January

Thursday 31 January 2013 (31/01/2013)
23.0978
23.0762
23.1231
22.9955
23.0593
Wednesday 30 January 2013 (30/01/2013)
23.0395
23.0650
23.0531
23.0057
23.0294
Tuesday 29 January 2013 (29/01/2013)
22.9732
23.0123
23.0142
22.8860
22.9501
Monday 28 January 2013 (28/01/2013)
23.0748
23.0333
23.0613
23.0037
23.0325
Friday 25 January 2013 (25/01/2013)
23.0030
23.0252
23.1063
22.9532
23.0298
Thursday 24 January 2013 (24/01/2013)
22.8591
23.0286
23.0515
22.8026
22.9271
Wednesday 23 January 2013 (23/01/2013)
22.7203
22.8506
22.8158
22.7521
22.7840
Tuesday 22 January 2013 (22/01/2013)
22.6044
22.7330
22.7233
22.6122
22.6678
Monday 21 January 2013 (21/01/2013)
22.6063
22.6217
22.6547
22.5474
22.6011
Friday 18 January 2013 (18/01/2013)
22.7652
22.6821
22.7264
22.7145
22.7205
Thursday 17 January 2013 (17/01/2013)
22.7296
22.7738
22.8497
22.7442
22.7970
Wednesday 16 January 2013 (16/01/2013)
22.7189
22.7347
22.7721
22.6626
22.7174
Tuesday 15 January 2013 (15/01/2013)
22.9414
22.7121
22.9400
22.6438
22.7919
Monday 14 January 2013 (14/01/2013)
22.8289
22.9665
22.9785
22.8289
22.9037
Friday 11 January 2013 (11/01/2013)
22.8086
22.8200
22.8705
22.7772
22.8239
Thursday 10 January 2013 (10/01/2013)
22.5684
22.6689
22.6965
22.5510
22.6238
Wednesday 9 January 2013 (09/01/2013)
22.7031
22.6343
22.6554
22.6478
22.6516
Tuesday 8 January 2013 (08/01/2013)
22.8187
22.7457
22.7919
22.7869
22.7894
Monday 7 January 2013 (07/01/2013)
22.7389
22.7672
22.7535
22.7091
22.7313
Friday 4 January 2013 (04/01/2013)
22.8303
22.7265
22.7984
22.7496
22.7740
Thursday 3 January 2013 (03/01/2013)
22.9685
22.9359
22.9855
22.8809
22.9332
Wednesday 2 January 2013 (02/01/2013)
22.9480
23.0050
23.0615
22.9525
23.0070
Tuesday 1 January 2013 (01/01/2013)
22.9877
22.9360
23.2263
22.8971
23.0617