Norwegian Krone-Sri Lankan Rupee History: 2012

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 23.2929, reached on 17/09/2012

The lowest level of 2012 was 18.7358 reached 16/01/2012

The average level of 2012 was 21.9452

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/LKR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
22.7152
22.8443
22.8291
22.7964
22.8128
Friday 28 December 2012 (28/12/2012)
22.7829
22.7097
22.7925
22.6775
22.7350
Thursday 27 December 2012 (27/12/2012)
22.7266
22.8251
22.8402
22.7176
22.7789
Wednesday 26 December 2012 (26/12/2012)
22.6617
22.7156
22.7618
22.6574
22.7096
Tuesday 25 December 2012 (25/12/2012)
22.6561
22.6479
22.7395
22.6378
22.6887
Monday 24 December 2012 (24/12/2012)
22.7766
22.7024
22.8031
22.7158
22.7595
Friday 21 December 2012 (21/12/2012)
22.9966
22.8412
22.9475
22.9242
22.9359
Thursday 20 December 2012 (20/12/2012)
23.0508
22.9945
23.0449
22.9848
23.0149
Wednesday 19 December 2012 (19/12/2012)
22.9965
23.0953
23.2118
22.9326
23.0722
Tuesday 18 December 2012 (18/12/2012)
22.9318
22.9630
22.9711
22.9421
22.9566
Monday 17 December 2012 (17/12/2012)
22.9060
22.9104
22.9342
22.8592
22.8967
Friday 14 December 2012 (14/12/2012)
22.8389
22.8127
22.8742
22.7882
22.8312
Thursday 13 December 2012 (13/12/2012)
22.9090
22.8546
22.9031
22.8817
22.8924
Wednesday 12 December 2012 (12/12/2012)
22.8158
22.8769
22.8808
22.7954
22.8381
Tuesday 11 December 2012 (11/12/2012)
22.7104
22.7804
22.7837
22.7186
22.7512
Monday 10 December 2012 (10/12/2012)
22.5819
22.6645
22.6405
22.6174
22.6290
Friday 7 December 2012 (07/12/2012)
22.7744
22.6513
22.7574
22.6751
22.7163
Thursday 6 December 2012 (06/12/2012)
22.8581
22.8188
22.8973
22.8112
22.8543
Wednesday 5 December 2012 (05/12/2012)
22.8202
22.8631
22.8605
22.8206
22.8406
Tuesday 4 December 2012 (04/12/2012)
22.9653
22.8691
22.9498
22.8925
22.9212
Monday 3 December 2012 (03/12/2012)
22.8986
22.9443
22.9939
22.8981
22.9460

November

Friday 30 November 2012 (30/11/2012)
22.9307
22.9767
23.0143
22.9108
22.9626
Thursday 29 November 2012 (29/11/2012)
22.9647
22.8950
23.0493
22.8684
22.9589
Wednesday 28 November 2012 (28/11/2012)
22.8859
22.9522
22.9468
22.8435
22.8952
Tuesday 27 November 2012 (27/11/2012)
23.0392
22.8842
23.0768
22.8372
22.9570
Monday 26 November 2012 (26/11/2012)
23.0201
23.0245
23.0525
22.9555
23.0040
Friday 23 November 2012 (23/11/2012)
22.9337
22.9275
22.9408
22.9091
22.9250
Thursday 22 November 2012 (22/11/2012)
22.8282
22.9450
22.9528
22.7919
22.8724
Wednesday 21 November 2012 (21/11/2012)
22.7220
22.7891
22.7694
22.6458
22.7076
Tuesday 20 November 2012 (20/11/2012)
22.6902
22.7074
22.7126
22.6486
22.6806
Monday 19 November 2012 (19/11/2012)
22.4543
22.6748
22.6264
22.4754
22.5509
Friday 16 November 2012 (16/11/2012)
22.5432
22.4380
22.5480
22.4033
22.4757
Thursday 15 November 2012 (15/11/2012)
22.6284
22.5401
22.5899
22.5471
22.5685
Wednesday 14 November 2012 (14/11/2012)
22.6129
22.6700
22.7023
22.5951
22.6487
Tuesday 13 November 2012 (13/11/2012)
22.7111
22.6100
22.7080
22.5499
22.6290
Monday 12 November 2012 (12/11/2012)
22.7729
22.7358
22.7738
22.7380
22.7559
Friday 9 November 2012 (09/11/2012)
22.8317
22.8288
22.8549
22.7925
22.8237
Thursday 8 November 2012 (08/11/2012)
22.8060
22.8426
22.8523
22.7752
22.8138
Wednesday 7 November 2012 (07/11/2012)
22.8721
22.8148
22.9233
22.7623
22.8428
Tuesday 6 November 2012 (06/11/2012)
22.7613
22.8461
22.8290
22.7533
22.7912
Monday 5 November 2012 (05/11/2012)
22.7391
22.7566
22.7706
22.6784
22.7245
Friday 2 November 2012 (02/11/2012)
22.9053
22.7759
22.8894
22.8007
22.8451
Thursday 1 November 2012 (01/11/2012)
22.8416
22.9559
22.9577
22.7926
22.8752

October

Wednesday 31 October 2012 (31/10/2012)
22.7018
22.8165
22.8499
22.7309
22.7904
Tuesday 30 October 2012 (30/10/2012)
22.4915
22.6825
22.5980
22.5491
22.5736
Monday 29 October 2012 (29/10/2012)
22.5028
22.5452
22.5928
22.4292
22.5110
Friday 26 October 2012 (26/10/2012)
22.5051
22.5159
22.5436
22.4201
22.4819
Thursday 25 October 2012 (25/10/2012)
22.6322
22.4889
22.6745
22.4760
22.5753
Wednesday 24 October 2012 (24/10/2012)
22.6794
22.5544
22.7257
22.5266
22.6262
Tuesday 23 October 2012 (23/10/2012)
22.8568
22.7282
22.8930
22.7328
22.8129
Monday 22 October 2012 (22/10/2012)
22.7665
22.8540
22.8104
22.8099
22.8102
Friday 19 October 2012 (19/10/2012)
22.8651
22.8256
22.9090
22.7656
22.8373
Thursday 18 October 2012 (18/10/2012)
22.8236
22.9898
22.9889
22.8341
22.9115
Wednesday 17 October 2012 (17/10/2012)
22.7466
22.8444
22.8379
22.7747
22.8063
Tuesday 16 October 2012 (16/10/2012)
22.5019
22.7149
22.6434
22.5591
22.6013
Monday 15 October 2012 (15/10/2012)
22.4921
22.4907
22.5062
22.4491
22.4777
Friday 12 October 2012 (12/10/2012)
22.4937
22.4839
22.5787
22.4467
22.5127
Thursday 11 October 2012 (11/10/2012)
22.3862
22.4828
22.4859
22.3852
22.4356
Wednesday 10 October 2012 (10/10/2012)
22.4050
22.3866
22.5628
22.3098
22.4363
Tuesday 9 October 2012 (09/10/2012)
22.4564
22.4061
22.4846
22.3814
22.4330
Monday 8 October 2012 (08/10/2012)
22.4997
22.5152
22.5736
22.4997
22.5367
Friday 5 October 2012 (05/10/2012)
22.6556
22.6654
22.6994
22.5883
22.6439
Thursday 4 October 2012 (04/10/2012)
22.4711
22.6262
22.5888
22.5161
22.5525
Wednesday 3 October 2012 (03/10/2012)
22.6647
22.4963
22.7092
22.4985
22.6039
Tuesday 2 October 2012 (02/10/2012)
22.5166
22.6576
22.6852
22.5464
22.6158
Monday 1 October 2012 (01/10/2012)
22.5762
22.5626
22.6220
22.5971
22.6096

September

Friday 28 September 2012 (28/09/2012)
22.7015
22.6340
22.7385
22.6704
22.7045
Thursday 27 September 2012 (27/09/2012)
22.7755
22.7223
22.7371
22.6843
22.7107
Wednesday 26 September 2012 (26/09/2012)
22.8636
22.7857
22.8731
22.7235
22.7983
Tuesday 25 September 2012 (25/09/2012)
22.8270
22.9253
22.9637
22.7500
22.8569
Monday 24 September 2012 (24/09/2012)
22.8878
22.8282
22.8454
22.7903
22.8179
Friday 21 September 2012 (21/09/2012)
22.9268
22.9228
23.0131
22.8838
22.9485
Thursday 20 September 2012 (20/09/2012)
23.0935
22.9091
23.0726
22.9422
23.0074
Wednesday 19 September 2012 (19/09/2012)
23.1036
23.1088
23.1493
23.0593
23.1043
Tuesday 18 September 2012 (18/09/2012)
23.1749
23.1163
23.1467
23.0693
23.1080
Monday 17 September 2012 (17/09/2012)
23.2528
23.1565
23.2929
23.1071
23.2000
Friday 14 September 2012 (14/09/2012)
23.0614
23.2200
23.2220
23.1426
23.1823
Thursday 13 September 2012 (13/09/2012)
22.9822
22.9929
23.0108
22.8135
22.9122
Wednesday 12 September 2012 (12/09/2012)
22.9462
22.9836
23.0129
22.8606
22.9368
Tuesday 11 September 2012 (11/09/2012)
22.8426
22.8851
22.8731
22.8419
22.8575
Monday 10 September 2012 (10/09/2012)
23.0846
22.8455
23.1241
22.8405
22.9823
Friday 7 September 2012 (07/09/2012)
22.6413
23.0802
23.0316
22.6586
22.8451
Thursday 6 September 2012 (06/09/2012)
22.7014
22.6111
22.7323
22.5918
22.6621
Wednesday 5 September 2012 (05/09/2012)
22.8000
22.6706
22.7875
22.6215
22.7045
Tuesday 4 September 2012 (04/09/2012)
22.7772
22.8197
22.8757
22.7444
22.8101
Monday 3 September 2012 (03/09/2012)
22.7804
22.7701
22.8390
22.7359
22.7875

August

Friday 31 August 2012 (31/08/2012)
22.7594
22.7936
22.7960
22.7391
22.7676
Thursday 30 August 2012 (30/08/2012)
22.7404
22.7947
22.8033
22.7161
22.7597
Wednesday 29 August 2012 (29/08/2012)
22.7076
22.7332
22.7385
22.5715
22.6550
Tuesday 28 August 2012 (28/08/2012)
22.6893
22.6798
22.7997
22.6745
22.7371
Monday 27 August 2012 (27/08/2012)
22.6868
22.6948
22.7505
22.6551
22.7028
Friday 24 August 2012 (24/08/2012)
22.7070
22.7105
22.7507
22.6379
22.6943
Thursday 23 August 2012 (23/08/2012)
22.5839
22.7238
22.7314
22.5448
22.6381
Wednesday 22 August 2012 (22/08/2012)
22.4503
22.4380
22.4617
22.3578
22.4098
Tuesday 21 August 2012 (21/08/2012)
22.3370
22.4391
22.4169
22.3446
22.3808
Monday 20 August 2012 (20/08/2012)
22.3863
22.3253
22.3880
22.2378
22.3129
Friday 17 August 2012 (17/08/2012)
22.1964
22.3758
22.3710
22.1834
22.2772
Thursday 16 August 2012 (16/08/2012)
22.1970
22.1596
22.1929
22.0624
22.1277
Wednesday 15 August 2012 (15/08/2012)
22.2200
22.1939
22.2398
22.1186
22.1792
Tuesday 14 August 2012 (14/08/2012)
22.2059
22.2342
22.3252
22.2004
22.2628
Monday 13 August 2012 (13/08/2012)
22.2803
22.2080
22.3179
22.1964
22.2572
Friday 10 August 2012 (10/08/2012)
22.3145
22.2476
22.3578
22.2040
22.2809
Thursday 9 August 2012 (09/08/2012)
22.3924
22.3006
22.4253
22.2717
22.3485
Wednesday 8 August 2012 (08/08/2012)
22.2906
22.3865
22.3889
22.2353
22.3121
Tuesday 7 August 2012 (07/08/2012)
22.1259
22.2785
22.2413
22.1441
22.1927
Monday 6 August 2012 (06/08/2012)
22.1314
22.1437
22.1718
22.0536
22.1127
Friday 3 August 2012 (03/08/2012)
21.8047
21.9911
21.9286
21.8839
21.9063
Thursday 2 August 2012 (02/08/2012)
21.8154
21.8242
21.9455
21.7327
21.8391
Wednesday 1 August 2012 (01/08/2012)
21.8587
21.9710
22.0042
21.8373
21.9208

July

Tuesday 31 July 2012 (31/07/2012)
21.8277
21.8829
21.9458
21.7798
21.8628
Monday 30 July 2012 (30/07/2012)
21.7915
21.8240
21.8385
21.7420
21.7903
Friday 27 July 2012 (27/07/2012)
21.7869
21.7331
21.8350
21.6220
21.7285
Thursday 26 July 2012 (26/07/2012)
21.5609
21.6017
21.5775
21.5695
21.5735
Wednesday 25 July 2012 (25/07/2012)
21.3119
21.5292
21.4766
21.3352
21.4059
Tuesday 24 July 2012 (24/07/2012)
21.5273
21.3739
21.4987
21.3806
21.4397
Monday 23 July 2012 (23/07/2012)
21.5817
21.6178
21.6433
21.5629
21.6031
Friday 20 July 2012 (20/07/2012)
21.8706
21.7724
21.8219
21.7911
21.8065
Thursday 19 July 2012 (19/07/2012)
21.8919
21.8901
21.9104
21.8208
21.8656
Wednesday 18 July 2012 (18/07/2012)
21.9940
21.8862
22.0029
21.8817
21.9423
Tuesday 17 July 2012 (17/07/2012)
21.9322
21.9851
21.9794
21.9227
21.9511
Monday 16 July 2012 (16/07/2012)
21.9569
21.8942
21.9787
21.8868
21.9328
Friday 13 July 2012 (13/07/2012)
21.8688
21.8491
21.8983
21.8153
21.8568
Thursday 12 July 2012 (12/07/2012)
21.8439
21.9256
21.9501
21.8312
21.8907
Wednesday 11 July 2012 (11/07/2012)
21.9140
21.9140
21.9410
21.8479
21.8945
Tuesday 10 July 2012 (10/07/2012)
21.9114
21.8994
21.9667
21.8894
21.9281
Monday 9 July 2012 (09/07/2012)
21.7745
21.8941
21.9067
21.7757
21.8412
Friday 6 July 2012 (06/07/2012)
22.1256
21.8532
22.0662
21.8841
21.9752
Thursday 5 July 2012 (05/07/2012)
22.3432
22.1558
22.3129
22.1803
22.2466
Wednesday 4 July 2012 (04/07/2012)
22.3495
22.3959
22.3937
22.3193
22.3565
Tuesday 3 July 2012 (03/07/2012)
22.3104
22.3421
22.3530
22.2475
22.3003
Monday 2 July 2012 (02/07/2012)
22.3872
22.3144
22.3864
22.2682
22.3273

June

Friday 29 June 2012 (29/06/2012)
22.1192
22.3473
22.3169
22.1814
22.2492
Thursday 28 June 2012 (28/06/2012)
22.0733
22.1236
22.1069
22.0199
22.0634
Wednesday 27 June 2012 (27/06/2012)
22.2702
22.1857
22.2229
22.2151
22.2190
Tuesday 26 June 2012 (26/06/2012)
22.2353
22.1751
22.2516
22.1418
22.1967
Monday 25 June 2012 (25/06/2012)
22.3486
22.1915
22.3283
22.1354
22.2319
Friday 22 June 2012 (22/06/2012)
22.2283
22.3489
22.3433
22.2720
22.3077
Thursday 21 June 2012 (21/06/2012)
22.5208
22.3500
22.4953
22.4037
22.4495
Wednesday 20 June 2012 (20/06/2012)
22.2898
22.5243
22.4861
22.3061
22.3961
Tuesday 19 June 2012 (19/06/2012)
22.0551
22.2332
22.2107
22.1201
22.1654
Monday 18 June 2012 (18/06/2012)
22.1667
22.0631
22.2205
22.0155
22.1180
Friday 15 June 2012 (15/06/2012)
22.1760
21.9378
22.2861
21.9305
22.1083
Thursday 14 June 2012 (14/06/2012)
22.0619
22.1444
22.1626
22.0438
22.1032
Wednesday 13 June 2012 (13/06/2012)
22.0203
22.1827
22.2125
21.9779
22.0952
Tuesday 12 June 2012 (12/06/2012)
21.7851
21.8931
21.8538
21.7737
21.8138
Monday 11 June 2012 (11/06/2012)
21.6794
21.6500
21.6794
21.6064
21.6429
Friday 8 June 2012 (08/06/2012)
21.5159
21.5052
21.5387
21.4158
21.4773
Thursday 7 June 2012 (07/06/2012)
21.4562
21.4634
21.5076
21.3690
21.4383
Wednesday 6 June 2012 (06/06/2012)
21.2762
21.3406
21.3238
21.2105
21.2672
Tuesday 5 June 2012 (05/06/2012)
21.4033
21.3180
21.4446
21.3145
21.3796
Monday 4 June 2012 (04/06/2012)
21.2785
21.4591
21.4673
21.2566
21.3620
Friday 1 June 2012 (01/06/2012)
21.4979
21.4849
21.5577
21.4556
21.5067

May

Thursday 31 May 2012 (31/05/2012)
21.5810
21.6750
21.7181
21.6481
21.6831
Wednesday 30 May 2012 (30/05/2012)
21.8326
21.8192
21.8589
21.7997
21.8293
Tuesday 29 May 2012 (29/05/2012)
21.7583
21.9062
21.8454
21.8067
21.8261
Monday 28 May 2012 (28/05/2012)
21.7432
21.7243
21.8280
21.6804
21.7542
Friday 25 May 2012 (25/05/2012)
21.5989
21.7217
21.6792
21.6328
21.6560
Thursday 24 May 2012 (24/05/2012)
21.6585
21.5898
21.7029
21.5395
21.6212
Wednesday 23 May 2012 (23/05/2012)
21.6561
21.7506
21.7475
21.6266
21.6871
Tuesday 22 May 2012 (22/05/2012)
21.7906
21.7405
21.9067
21.7183
21.8125
Monday 21 May 2012 (21/05/2012)
21.7275
21.8084
21.8270
21.6625
21.7448
Friday 18 May 2012 (18/05/2012)
21.5015
21.6154
21.5650
21.4888
21.5269
Thursday 17 May 2012 (17/05/2012)
21.5215
21.6488
21.6926
21.5344
21.6135
Wednesday 16 May 2012 (16/05/2012)
21.5192
21.6830
21.7448
21.4180
21.5814
Tuesday 15 May 2012 (15/05/2012)
21.7017
21.5886
21.7954
21.5433
21.6694
Monday 14 May 2012 (14/05/2012)
21.7690
21.5746
21.7670
21.5474
21.6572
Friday 11 May 2012 (11/05/2012)
21.7178
21.8793
21.8607
21.7055
21.7831
Thursday 10 May 2012 (10/05/2012)
21.9215
21.7503
21.9569
21.7873
21.8721
Wednesday 9 May 2012 (09/05/2012)
21.9632
21.9268
21.9885
21.9126
21.9506
Tuesday 8 May 2012 (08/05/2012)
21.9284
21.9265
21.9926
21.8760
21.9343
Monday 7 May 2012 (07/05/2012)
21.9618
21.9023
21.9757
21.8350
21.9054
Friday 4 May 2012 (04/05/2012)
22.1388
22.0186
22.1650
22.0008
22.0829
Thursday 3 May 2012 (03/05/2012)
22.2978
22.3059
22.3785
22.2860
22.3323
Wednesday 2 May 2012 (02/05/2012)
22.6737
22.6309
22.6910
22.5510
22.6210
Tuesday 1 May 2012 (01/05/2012)
22.6495
22.6764
22.7712
22.6336
22.7024

April

Monday 30 April 2012 (30/04/2012)
22.6665
22.7899
22.7727
22.6571
22.7149
Friday 27 April 2012 (27/04/2012)
22.6840
22.6739
22.7471
22.6401
22.6936
Thursday 26 April 2012 (26/04/2012)
23.1713
23.0054
23.1455
23.0423
23.0939
Wednesday 25 April 2012 (25/04/2012)
22.9209
23.0238
23.0773
22.9502
23.0138
Tuesday 24 April 2012 (24/04/2012)
22.8948
22.9250
22.9549
22.8494
22.9022
Monday 23 April 2012 (23/04/2012)
22.7259
22.7206
22.7352
22.6699
22.7026
Friday 20 April 2012 (20/04/2012)
22.5920
22.6729
22.6279
22.6016
22.6148
Thursday 19 April 2012 (19/04/2012)
22.2993
22.4326
22.3561
22.3200
22.3381
Wednesday 18 April 2012 (18/04/2012)
22.3188
22.2167
22.3746
22.1549
22.2648
Tuesday 17 April 2012 (17/04/2012)
22.2766
22.2991
22.2817
22.2380
22.2599
Monday 16 April 2012 (16/04/2012)
22.2071
22.2712
22.2876
22.0623
22.1750
Friday 13 April 2012 (13/04/2012)
22.3075
22.3694
22.3798
22.2577
22.3188
Thursday 12 April 2012 (12/04/2012)
22.1390
22.2349
22.2714
22.0942
22.1828
Wednesday 11 April 2012 (11/04/2012)
21.9549
21.9800
22.0123
21.9658
21.9891
Tuesday 10 April 2012 (10/04/2012)
21.7472
21.7297
21.7897
21.6873
21.7385
Monday 9 April 2012 (09/04/2012)
21.7583
21.7430
21.7621
21.6058
21.6840
Friday 6 April 2012 (06/04/2012)
21.7456
21.7163
21.7550
21.6481
21.7016
Thursday 5 April 2012 (05/04/2012)
21.7456
21.7163
21.7550
21.6481
21.7016
Wednesday 4 April 2012 (04/04/2012)
21.9655
21.8154
21.9209
21.7730
21.8470
Tuesday 3 April 2012 (03/04/2012)
22.6026
22.3307
22.5347
22.4689
22.5018
Monday 2 April 2012 (02/04/2012)
22.5391
22.5770
22.6092
22.5092
22.5592

March

Friday 30 March 2012 (30/03/2012)
22.1865
22.4297
22.3636
22.2938
22.3287
Thursday 29 March 2012 (29/03/2012)
22.4997
22.2863
22.4472
22.3780
22.4126
Wednesday 28 March 2012 (28/03/2012)
22.7661
22.6834
22.8784
22.6791
22.7788
Tuesday 27 March 2012 (27/03/2012)
22.9016
22.8011
22.9131
22.7651
22.8391
Monday 26 March 2012 (26/03/2012)
22.6497
22.7902
22.8040
22.5791
22.6916
Friday 23 March 2012 (23/03/2012)
22.4886
22.6105
22.6237
22.4946
22.5592
Thursday 22 March 2012 (22/03/2012)
22.5841
22.5453
22.6437
22.4758
22.5598
Wednesday 21 March 2012 (21/03/2012)
22.4236
22.5598
22.5323
22.5131
22.5227
Tuesday 20 March 2012 (20/03/2012)
22.8889
22.6550
22.8384
22.7422
22.7903
Monday 19 March 2012 (19/03/2012)
21.9826
22.0022
21.9905
21.9094
21.9500
Friday 16 March 2012 (16/03/2012)
21.6543
21.7143
21.6889
21.5912
21.6401
Thursday 15 March 2012 (15/03/2012)
21.4107
21.5250
21.5697
21.4007
21.4852
Wednesday 14 March 2012 (14/03/2012)
21.6751
21.2826
21.6852
21.2374
21.4613
Tuesday 13 March 2012 (13/03/2012)
21.4582
21.3683
21.5416
21.3388
21.4402
Monday 12 March 2012 (12/03/2012)
21.2803
21.4497
21.3819
21.2253
21.3036
Friday 9 March 2012 (09/03/2012)
21.6567
21.4479
21.6629
21.4146
21.5388
Thursday 8 March 2012 (08/03/2012)
21.4853
21.6105
21.6634
21.4608
21.5621
Wednesday 7 March 2012 (07/03/2012)
21.2825
21.4746
21.4687
21.3014
21.3851
Tuesday 6 March 2012 (06/03/2012)
21.6922
21.5330
21.6857
21.5332
21.6095
Monday 5 March 2012 (05/03/2012)
21.6842
21.6204
21.7524
21.6137
21.6831
Friday 2 March 2012 (02/03/2012)
21.8651
21.8535
21.8684
21.7698
21.8191
Thursday 1 March 2012 (01/03/2012)
21.8032
21.8564
21.8870
21.7977
21.8424

February

Wednesday 29 February 2012 (29/02/2012)
21.9138
21.8213
21.9971
21.7916
21.8944
Tuesday 28 February 2012 (28/02/2012)
21.6322
21.7010
21.7686
21.6359
21.7023
Monday 27 February 2012 (27/02/2012)
21.5296
21.5117
21.5515
21.4350
21.4933
Friday 24 February 2012 (24/02/2012)
21.2270
21.3200
21.2907
21.2820
21.2864
Thursday 23 February 2012 (23/02/2012)
21.0091
21.0950
21.1657
21.0426
21.1042
Wednesday 22 February 2012 (22/02/2012)
20.7149
21.0811
21.0418
20.7601
20.9010
Tuesday 21 February 2012 (21/02/2012)
20.8550
20.8831
20.9364
20.8066
20.8715
Monday 20 February 2012 (20/02/2012)
20.7595
20.8886
20.9648
20.7595
20.8622
Friday 17 February 2012 (17/02/2012)
20.7248
20.7556
20.8308
20.6866
20.7587
Thursday 16 February 2012 (16/02/2012)
20.6527
20.6798
20.7004
20.5395
20.6200
Wednesday 15 February 2012 (15/02/2012)
20.9825
20.6622
20.9251
20.7534
20.8393
Tuesday 14 February 2012 (14/02/2012)
20.4203
20.6175
20.5439
20.5392
20.5416
Monday 13 February 2012 (13/02/2012)
19.9936
20.2124
20.1227
20.1060
20.1144
Friday 10 February 2012 (10/02/2012)
19.9762
20.0575
20.0613
19.8786
19.9700
Thursday 9 February 2012 (09/02/2012)
19.7921
19.9582
19.8261
19.8062
19.8162
Wednesday 8 February 2012 (08/02/2012)
19.8057
19.9723
19.9630
19.7718
19.8674
Tuesday 7 February 2012 (07/02/2012)
19.6221
19.7141
19.7487
19.6114
19.6801
Monday 6 February 2012 (06/02/2012)
19.6513
19.5855
19.6765
19.5578
19.6172
Friday 3 February 2012 (03/02/2012)
19.5642
19.6555
19.6561
19.4989
19.5775
Thursday 2 February 2012 (02/02/2012)
19.6311
19.5827
19.6420
19.5213
19.5817
Wednesday 1 February 2012 (01/02/2012)
19.3866
19.4891
19.5346
19.3295
19.4321

January

Tuesday 31 January 2012 (31/01/2012)
19.5670
19.3411
19.5708
19.2993
19.4351
Monday 30 January 2012 (30/01/2012)
19.6648
19.5684
19.6538
19.4375
19.5457
Friday 27 January 2012 (27/01/2012)
19.5100
19.5859
19.5786
19.4326
19.5056
Thursday 26 January 2012 (26/01/2012)
19.3820
19.4131
19.4664
19.3258
19.3961
Wednesday 25 January 2012 (25/01/2012)
19.2987
19.3835
19.3949
19.1886
19.2918
Tuesday 24 January 2012 (24/01/2012)
19.4173
19.2628
19.4540
19.2450
19.3495
Monday 23 January 2012 (23/01/2012)
19.2133
19.4107
19.4471
19.1478
19.2975
Friday 20 January 2012 (20/01/2012)
19.2765
19.1183
19.2887
19.0834
19.1861
Thursday 19 January 2012 (19/01/2012)
19.0400
19.1953
19.1910
19.0141
19.1026
Wednesday 18 January 2012 (18/01/2012)
18.9072
19.0024
19.0102
18.9051
18.9577
Tuesday 17 January 2012 (17/01/2012)
18.7763
18.8407
18.9261
18.7888
18.8575
Monday 16 January 2012 (16/01/2012)
18.7737
18.7831
18.8132
18.7358
18.7745
Friday 13 January 2012 (13/01/2012)
18.9223
18.8136
18.9740
18.7681
18.8711
Thursday 12 January 2012 (12/01/2012)
18.9034
18.9651
19.0478
18.8866
18.9672
Wednesday 11 January 2012 (11/01/2012)
18.9637
19.0018
19.0322
18.9198
18.9760
Tuesday 10 January 2012 (10/01/2012)
18.9604
18.9656
19.0405
18.9245
18.9825
Monday 9 January 2012 (09/01/2012)
18.8700
18.9267
18.9538
18.8710
18.9124
Friday 6 January 2012 (06/01/2012)
19.0344
19.0529
19.1282
19.0271
19.0777
Thursday 5 January 2012 (05/01/2012)
19.1242
19.0301
19.1614
19.0151
19.0883
Wednesday 4 January 2012 (04/01/2012)
19.1811
19.1263
19.2119
19.0715
19.1417
Tuesday 3 January 2012 (03/01/2012)
19.0128
19.1144
19.1345
19.0351
19.0848