Norwegian Krone-Cayman Islands Dollar History: 2024

Go
Set Alert Set Alert

Daily NOK/KYD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0824 on 01/01/2024

Lowest exchange rate of 2024: 0.0744 on 14/11/2024

Average exchange rate of 2024: 0.078

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Cayman Islands Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0755
0.0756
0.0759
0.0753
0.0756
Tuesday 19 November 2024 (19/11/2024)
0.0755
0.0756
0.0759
0.0753
0.0756
Monday 18 November 2024 (18/11/2024)
0.0750
0.0755
0.0755
0.0749
0.0752
Friday 15 November 2024 (15/11/2024)
0.0749
0.0756
0.0757
0.0748
0.0753
Thursday 14 November 2024 (14/11/2024)
0.0745
0.0747
0.0752
0.0744
0.0748
Wednesday 13 November 2024 (13/11/2024)
0.0753
0.0751
0.0755
0.0750
0.0753
Tuesday 12 November 2024 (12/11/2024)
0.0753
0.0757
0.0758
0.0752
0.0755
Monday 11 November 2024 (11/11/2024)
0.0755
0.0756
0.0757
0.0753
0.0755
Friday 8 November 2024 (08/11/2024)
0.0766
0.0760
0.0766
0.0759
0.0763
Thursday 7 November 2024 (07/11/2024)
0.0755
0.0764
0.0766
0.0754
0.0760
Wednesday 6 November 2024 (06/11/2024)
0.0750
0.0751
0.0753
0.0746
0.0750
Tuesday 5 November 2024 (05/11/2024)
0.0759
0.0758
0.0761
0.0757
0.0759
Monday 4 November 2024 (04/11/2024)
0.0759
0.0758
0.0762
0.0756
0.0759
Friday 1 November 2024 (01/11/2024)
0.0759
0.0754
0.0760
0.0752
0.0756

October

Thursday 31 October 2024 (31/10/2024)
0.0761
0.0762
0.0763
0.0757
0.0760
Wednesday 30 October 2024 (30/10/2024)
0.0759
0.0761
0.0762
0.0757
0.0760
Tuesday 29 October 2024 (29/10/2024)
0.0759
0.0759
0.0762
0.0758
0.0760
Monday 28 October 2024 (28/10/2024)
0.0763
0.0759
0.0763
0.0756
0.0760
Friday 25 October 2024 (25/10/2024)
0.0762
0.0761
0.0763
0.0760
0.0762
Thursday 24 October 2024 (24/10/2024)
0.0762
0.0762
0.0764
0.0760
0.0762
Wednesday 23 October 2024 (23/10/2024)
0.0763
0.0761
0.0763
0.0757
0.0760
Tuesday 22 October 2024 (22/10/2024)
0.0761
0.0763
0.0765
0.0760
0.0763
Monday 21 October 2024 (21/10/2024)
0.0767
0.0765
0.0772
0.0763
0.0768
Friday 18 October 2024 (18/10/2024)
0.0767
0.0765
0.0772
0.0763
0.0768
Thursday 17 October 2024 (17/10/2024)
0.0767
0.0765
0.0772
0.0763
0.0768
Wednesday 16 October 2024 (16/10/2024)
0.0767
0.0765
0.0772
0.0763
0.0768
Tuesday 15 October 2024 (15/10/2024)
0.0776
0.0771
0.0779
0.0772
0.0776
Monday 14 October 2024 (14/10/2024)
0.0776
0.0771
0.0779
0.0772
0.0776
Friday 11 October 2024 (11/10/2024)
0.0774
0.0778
0.0778
0.0769
0.0774
Thursday 10 October 2024 (10/10/2024)
0.0774
0.0778
0.0778
0.0769
0.0774
Friday 4 October 2024 (04/10/2024)
0.0792
0.0787
0.0789
0.0789
0.0789
Thursday 3 October 2024 (03/10/2024)
0.0792
0.0787
0.0789
0.0789
0.0789
Wednesday 2 October 2024 (02/10/2024)
0.0792
0.0787
0.0789
0.0789
0.0789
Tuesday 1 October 2024 (01/10/2024)
0.0792
0.0787
0.0789
0.0789
0.0789

September

Monday 30 September 2024 (30/09/2024)
0.0789
0.0795
0.0795
0.0789
0.0792
Friday 27 September 2024 (27/09/2024)
0.0789
0.0795
0.0795
0.0789
0.0792
Thursday 26 September 2024 (26/09/2024)
0.0791
0.0789
0.0792
0.0788
0.0790
Friday 20 September 2024 (20/09/2024)
0.0783
0.0788
0.0786
0.0785
0.0786
Thursday 19 September 2024 (19/09/2024)
0.0783
0.0788
0.0786
0.0785
0.0786
Wednesday 18 September 2024 (18/09/2024)
0.0783
0.0788
0.0786
0.0785
0.0786
Tuesday 17 September 2024 (17/09/2024)
0.0783
0.0788
0.0786
0.0785
0.0786
Monday 16 September 2024 (16/09/2024)
0.0779
0.0782
0.0785
0.0779
0.0782
Friday 13 September 2024 (13/09/2024)
0.0770
0.0773
0.0774
0.0769
0.0772
Thursday 12 September 2024 (12/09/2024)
0.0770
0.0773
0.0774
0.0769
0.0772
Wednesday 11 September 2024 (11/09/2024)
0.0770
0.0770
0.0775
0.0768
0.0772
Tuesday 10 September 2024 (10/09/2024)
0.0770
0.0770
0.0775
0.0768
0.0772
Monday 9 September 2024 (09/09/2024)
0.0775
0.0770
0.0776
0.0768
0.0772
Friday 6 September 2024 (06/09/2024)
0.0783
0.0780
0.0786
0.0779
0.0783
Thursday 5 September 2024 (05/09/2024)
0.0782
0.0783
0.0784
0.0782
0.0783
Wednesday 4 September 2024 (04/09/2024)
0.0794
0.0788
0.0795
0.0786
0.0791
Tuesday 3 September 2024 (03/09/2024)
0.0794
0.0788
0.0795
0.0786
0.0791
Monday 2 September 2024 (02/09/2024)
0.0794
0.0788
0.0795
0.0786
0.0791

August

Friday 30 August 2024 (30/08/2024)
0.0794
0.0788
0.0795
0.0786
0.0791
Thursday 29 August 2024 (29/08/2024)
0.0794
0.0795
0.0797
0.0792
0.0795
Wednesday 28 August 2024 (28/08/2024)
0.0791
0.0794
0.0794
0.0790
0.0792
Tuesday 27 August 2024 (27/08/2024)
0.0791
0.0794
0.0794
0.0790
0.0792
Monday 26 August 2024 (26/08/2024)
0.0789
0.0791
0.0792
0.0788
0.0790
Friday 23 August 2024 (23/08/2024)
0.0795
0.0788
0.0797
0.0788
0.0793
Thursday 22 August 2024 (22/08/2024)
0.0795
0.0788
0.0797
0.0788
0.0793
Wednesday 21 August 2024 (21/08/2024)
0.0795
0.0791
0.0796
0.0789
0.0793
Tuesday 20 August 2024 (20/08/2024)
0.0791
0.0792
0.0793
0.0789
0.0791
Monday 19 August 2024 (19/08/2024)
0.0780
0.0787
0.0786
0.0779
0.0783
Friday 16 August 2024 (16/08/2024)
0.0771
0.0772
0.0772
0.0770
0.0771
Thursday 15 August 2024 (15/08/2024)
0.0771
0.0772
0.0772
0.0770
0.0771
Wednesday 14 August 2024 (14/08/2024)
0.0771
0.0772
0.0772
0.0770
0.0771
Tuesday 13 August 2024 (13/08/2024)
0.0771
0.0772
0.0772
0.0770
0.0771
Monday 12 August 2024 (12/08/2024)
0.0770
0.0771
0.0775
0.0770
0.0773
Friday 9 August 2024 (09/08/2024)
0.0768
0.0770
0.0771
0.0768
0.0770
Friday 2 August 2024 (02/08/2024)
0.0757
0.0762
0.0762
0.0756
0.0759
Thursday 1 August 2024 (01/08/2024)
0.0757
0.0762
0.0762
0.0756
0.0759

July

Wednesday 31 July 2024 (31/07/2024)
0.0757
0.0762
0.0762
0.0756
0.0759
Tuesday 30 July 2024 (30/07/2024)
0.0757
0.0762
0.0762
0.0756
0.0759
Monday 29 July 2024 (29/07/2024)
0.0756
0.0757
0.0760
0.0755
0.0758
Friday 26 July 2024 (26/07/2024)
0.0756
0.0756
0.0761
0.0755
0.0758
Thursday 25 July 2024 (25/07/2024)
0.0756
0.0756
0.0758
0.0750
0.0754
Wednesday 24 July 2024 (24/07/2024)
0.0765
0.0761
0.0765
0.0759
0.0762
Tuesday 23 July 2024 (23/07/2024)
0.0765
0.0761
0.0765
0.0759
0.0762
Monday 22 July 2024 (22/07/2024)
0.0765
0.0761
0.0765
0.0759
0.0762
Friday 19 July 2024 (19/07/2024)
0.0772
0.0779
0.0775
0.0773
0.0774
Thursday 18 July 2024 (18/07/2024)
0.0772
0.0779
0.0775
0.0773
0.0774
Wednesday 17 July 2024 (17/07/2024)
0.0772
0.0779
0.0775
0.0773
0.0774
Tuesday 16 July 2024 (16/07/2024)
0.0777
0.0771
0.0777
0.0771
0.0774
Monday 15 July 2024 (15/07/2024)
0.0777
0.0771
0.0777
0.0771
0.0774
Friday 12 July 2024 (12/07/2024)
0.0776
0.0775
0.0776
0.0770
0.0773
Thursday 11 July 2024 (11/07/2024)
0.0776
0.0775
0.0776
0.0770
0.0773
Wednesday 10 July 2024 (10/07/2024)
0.0788
0.0775
0.0790
0.0775
0.0783
Tuesday 9 July 2024 (09/07/2024)
0.0786
0.0788
0.0788
0.0784
0.0786
Monday 8 July 2024 (08/07/2024)
0.0778
0.0787
0.0784
0.0781
0.0783
Friday 5 July 2024 (05/07/2024)
0.0778
0.0787
0.0784
0.0781
0.0783
Thursday 4 July 2024 (04/07/2024)
0.0778
0.0787
0.0784
0.0781
0.0783
Wednesday 3 July 2024 (03/07/2024)
0.0778
0.0787
0.0784
0.0781
0.0783
Tuesday 2 July 2024 (02/07/2024)
0.0784
0.0783
0.0786
0.0782
0.0784
Monday 1 July 2024 (01/07/2024)
0.0784
0.0783
0.0786
0.0782
0.0784

June

Tuesday 25 June 2024 (25/06/2024)
0.0787
0.0792
0.0794
0.0786
0.0790
Monday 24 June 2024 (24/06/2024)
0.0787
0.0792
0.0794
0.0786
0.0790
Friday 21 June 2024 (21/06/2024)
0.0787
0.0792
0.0794
0.0786
0.0790
Thursday 20 June 2024 (20/06/2024)
0.0787
0.0792
0.0794
0.0786
0.0790
Wednesday 19 June 2024 (19/06/2024)
0.0789
0.0789
0.0791
0.0787
0.0789
Tuesday 18 June 2024 (18/06/2024)
0.0780
0.0787
0.0786
0.0779
0.0783
Monday 17 June 2024 (17/06/2024)
0.0787
0.0784
0.0788
0.0783
0.0786
Friday 14 June 2024 (14/06/2024)
0.0787
0.0784
0.0788
0.0783
0.0786
Thursday 13 June 2024 (13/06/2024)
0.0787
0.0784
0.0788
0.0783
0.0786
Wednesday 12 June 2024 (12/06/2024)
0.0780
0.0785
0.0789
0.0779
0.0784
Tuesday 11 June 2024 (11/06/2024)
0.0781
0.0780
0.0782
0.0778
0.0780
Monday 10 June 2024 (10/06/2024)
0.0787
0.0789
0.0790
0.0786
0.0788
Friday 7 June 2024 (07/06/2024)
0.0787
0.0789
0.0790
0.0786
0.0788
Thursday 6 June 2024 (06/06/2024)
0.0787
0.0789
0.0790
0.0786
0.0788
Wednesday 5 June 2024 (05/06/2024)
0.0789
0.0787
0.0791
0.0787
0.0789
Tuesday 4 June 2024 (04/06/2024)
0.0789
0.0793
0.0795
0.0788
0.0792
Monday 3 June 2024 (03/06/2024)
0.0789
0.0793
0.0795
0.0788
0.0792

May

Friday 31 May 2024 (31/05/2024)
0.0789
0.0793
0.0795
0.0788
0.0792
Thursday 30 May 2024 (30/05/2024)
0.0794
0.0790
0.0794
0.0790
0.0792
Wednesday 29 May 2024 (29/05/2024)
0.0794
0.0790
0.0794
0.0790
0.0792
Tuesday 28 May 2024 (28/05/2024)
0.0788
0.0793
0.0794
0.0787
0.0791
Monday 27 May 2024 (27/05/2024)
0.0788
0.0793
0.0794
0.0787
0.0791
Friday 24 May 2024 (24/05/2024)
0.0782
0.0787
0.0789
0.0782
0.0786
Thursday 23 May 2024 (23/05/2024)
0.0781
0.0779
0.0782
0.0778
0.0780
Wednesday 22 May 2024 (22/05/2024)
0.0781
0.0779
0.0782
0.0778
0.0780
Tuesday 21 May 2024 (21/05/2024)
0.0779
0.0781
0.0783
0.0778
0.0781
Monday 20 May 2024 (20/05/2024)
0.0780
0.0779
0.0782
0.0778
0.0780
Friday 17 May 2024 (17/05/2024)
0.0769
0.0769
0.0772
0.0768
0.0770
Thursday 16 May 2024 (16/05/2024)
0.0769
0.0769
0.0772
0.0768
0.0770
Wednesday 15 May 2024 (15/05/2024)
0.0769
0.0769
0.0772
0.0768
0.0770
Tuesday 14 May 2024 (14/05/2024)
0.0769
0.0769
0.0772
0.0768
0.0770
Monday 13 May 2024 (13/05/2024)
0.0766
0.0769
0.0770
0.0766
0.0768
Friday 10 May 2024 (10/05/2024)
0.0767
0.0770
0.0769
0.0768
0.0769
Thursday 9 May 2024 (09/05/2024)
0.0767
0.0770
0.0769
0.0768
0.0769
Wednesday 8 May 2024 (08/05/2024)
0.0767
0.0770
0.0769
0.0768
0.0769
Tuesday 7 May 2024 (07/05/2024)
0.0767
0.0770
0.0769
0.0768
0.0769
Monday 6 May 2024 (06/05/2024)
0.0767
0.0770
0.0769
0.0768
0.0769
Friday 3 May 2024 (03/05/2024)
0.0757
0.0767
0.0767
0.0758
0.0763
Thursday 2 May 2024 (02/05/2024)
0.0753
0.0752
0.0753
0.0752
0.0753
Wednesday 1 May 2024 (01/05/2024)
0.0753
0.0752
0.0753
0.0752
0.0753

April

Tuesday 23 April 2024 (23/04/2024)
0.0757
0.0756
0.0759
0.0756
0.0758
Monday 22 April 2024 (22/04/2024)
0.0757
0.0756
0.0759
0.0756
0.0758
Friday 19 April 2024 (19/04/2024)
0.0757
0.0756
0.0759
0.0756
0.0758
Thursday 18 April 2024 (18/04/2024)
0.0757
0.0756
0.0759
0.0756
0.0758
Wednesday 17 April 2024 (17/04/2024)
0.0765
0.0764
0.0767
0.0761
0.0764
Tuesday 16 April 2024 (16/04/2024)
0.0765
0.0764
0.0767
0.0761
0.0764
Monday 15 April 2024 (15/04/2024)
0.0765
0.0764
0.0767
0.0761
0.0764
Friday 12 April 2024 (12/04/2024)
0.0778
0.0781
0.0780
0.0780
0.0780
Thursday 11 April 2024 (11/04/2024)
0.0778
0.0781
0.0780
0.0780
0.0780
Wednesday 10 April 2024 (10/04/2024)
0.0778
0.0781
0.0780
0.0780
0.0780
Tuesday 9 April 2024 (09/04/2024)
0.0778
0.0781
0.0780
0.0780
0.0780
Monday 8 April 2024 (08/04/2024)
0.0776
0.0778
0.0780
0.0774
0.0777
Friday 5 April 2024 (05/04/2024)
0.0773
0.0778
0.0776
0.0775
0.0776
Thursday 4 April 2024 (04/04/2024)
0.0773
0.0778
0.0776
0.0775
0.0776
Wednesday 3 April 2024 (03/04/2024)
0.0769
0.0773
0.0774
0.0767
0.0771
Tuesday 2 April 2024 (02/04/2024)
0.0769
0.0765
0.0770
0.0763
0.0767
Monday 1 April 2024 (01/04/2024)
0.0769
0.0765
0.0770
0.0763
0.0767

March

Friday 29 March 2024 (29/03/2024)
0.0767
0.0769
0.0770
0.0765
0.0768
Thursday 28 March 2024 (28/03/2024)
0.0772
0.0767
0.0772
0.0767
0.0770
Wednesday 27 March 2024 (27/03/2024)
0.0776
0.0772
0.0778
0.0773
0.0776
Tuesday 26 March 2024 (26/03/2024)
0.0779
0.0776
0.0781
0.0776
0.0779
Monday 25 March 2024 (25/03/2024)
0.0783
0.0786
0.0786
0.0784
0.0785
Friday 22 March 2024 (22/03/2024)
0.0783
0.0786
0.0786
0.0784
0.0785
Thursday 21 March 2024 (21/03/2024)
0.0783
0.0786
0.0786
0.0784
0.0785
Wednesday 20 March 2024 (20/03/2024)
0.0781
0.0783
0.0783
0.0779
0.0781
Tuesday 19 March 2024 (19/03/2024)
0.0792
0.0783
0.0792
0.0782
0.0787
Monday 18 March 2024 (18/03/2024)
0.0792
0.0783
0.0792
0.0782
0.0787
Friday 15 March 2024 (15/03/2024)
0.0796
0.0792
0.0797
0.0791
0.0794
Thursday 14 March 2024 (14/03/2024)
0.0796
0.0792
0.0797
0.0791
0.0794
Wednesday 13 March 2024 (13/03/2024)
0.0793
0.0795
0.0797
0.0792
0.0795
Tuesday 12 March 2024 (12/03/2024)
0.0803
0.0798
0.0805
0.0798
0.0802
Monday 11 March 2024 (11/03/2024)
0.0803
0.0798
0.0805
0.0798
0.0802
Friday 8 March 2024 (08/03/2024)
0.0803
0.0798
0.0805
0.0798
0.0802
Thursday 7 March 2024 (07/03/2024)
0.0795
0.0797
0.0798
0.0794
0.0796
Monday 4 March 2024 (04/03/2024)
0.0789
0.0786
0.0790
0.0785
0.0788
Friday 1 March 2024 (01/03/2024)
0.0789
0.0786
0.0790
0.0785
0.0788

February

Thursday 29 February 2024 (29/02/2024)
0.0789
0.0786
0.0790
0.0785
0.0788
Wednesday 28 February 2024 (28/02/2024)
0.0789
0.0786
0.0790
0.0785
0.0788
Monday 26 February 2024 (26/02/2024)
0.0793
0.0794
0.0794
0.0792
0.0793
Friday 23 February 2024 (23/02/2024)
0.0793
0.0794
0.0794
0.0792
0.0793
Thursday 22 February 2024 (22/02/2024)
0.0793
0.0794
0.0794
0.0792
0.0793
Wednesday 21 February 2024 (21/02/2024)
0.0793
0.0794
0.0794
0.0792
0.0793
Friday 16 February 2024 (16/02/2024)
0.0788
0.0793
0.0793
0.0788
0.0791
Thursday 15 February 2024 (15/02/2024)
0.0788
0.0793
0.0793
0.0788
0.0791
Wednesday 14 February 2024 (14/02/2024)
0.0788
0.0793
0.0793
0.0788
0.0791
Tuesday 13 February 2024 (13/02/2024)
0.0788
0.0793
0.0793
0.0788
0.0791
Monday 12 February 2024 (12/02/2024)
0.0788
0.0793
0.0793
0.0788
0.0791
Friday 9 February 2024 (09/02/2024)
0.0788
0.0784
0.0788
0.0785
0.0787
Thursday 8 February 2024 (08/02/2024)
0.0788
0.0784
0.0788
0.0785
0.0787
Wednesday 7 February 2024 (07/02/2024)
0.0789
0.0788
0.0790
0.0785
0.0788
Tuesday 6 February 2024 (06/02/2024)
0.0780
0.0784
0.0784
0.0779
0.0782
Monday 5 February 2024 (05/02/2024)
0.0797
0.0794
0.0799
0.0793
0.0796
Friday 2 February 2024 (02/02/2024)
0.0797
0.0794
0.0799
0.0793
0.0796
Thursday 1 February 2024 (01/02/2024)
0.0797
0.0794
0.0799
0.0793
0.0796

January

Wednesday 31 January 2024 (31/01/2024)
0.0797
0.0794
0.0799
0.0793
0.0796
Tuesday 30 January 2024 (30/01/2024)
0.0802
0.0798
0.0800
0.0799
0.0800
Monday 29 January 2024 (29/01/2024)
0.0802
0.0798
0.0800
0.0799
0.0800
Friday 26 January 2024 (26/01/2024)
0.0793
0.0794
0.0795
0.0792
0.0794
Thursday 25 January 2024 (25/01/2024)
0.0793
0.0794
0.0795
0.0792
0.0794
Wednesday 24 January 2024 (24/01/2024)
0.0793
0.0794
0.0795
0.0792
0.0794
Tuesday 23 January 2024 (23/01/2024)
0.0793
0.0794
0.0795
0.0792
0.0794
Monday 22 January 2024 (22/01/2024)
0.0794
0.0793
0.0794
0.0792
0.0793
Friday 19 January 2024 (19/01/2024)
0.0810
0.0804
0.0810
0.0804
0.0807
Thursday 18 January 2024 (18/01/2024)
0.0810
0.0804
0.0810
0.0804
0.0807
Wednesday 17 January 2024 (17/01/2024)
0.0810
0.0804
0.0810
0.0804
0.0807
Tuesday 16 January 2024 (16/01/2024)
0.0810
0.0804
0.0810
0.0804
0.0807
Monday 15 January 2024 (15/01/2024)
0.0810
0.0804
0.0810
0.0804
0.0807
Friday 12 January 2024 (12/01/2024)
0.0802
0.0804
0.0806
0.0801
0.0804
Thursday 11 January 2024 (11/01/2024)
0.0802
0.0804
0.0806
0.0801
0.0804
Wednesday 10 January 2024 (10/01/2024)
0.0802
0.0804
0.0806
0.0801
0.0804
Tuesday 9 January 2024 (09/01/2024)
0.0802
0.0804
0.0806
0.0801
0.0804
Monday 8 January 2024 (08/01/2024)
0.0804
0.0800
0.0807
0.0798
0.0803
Friday 5 January 2024 (05/01/2024)
0.0809
0.0805
0.0810
0.0804
0.0807
Thursday 4 January 2024 (04/01/2024)
0.0820
0.0813
0.0823
0.0812
0.0818
Wednesday 3 January 2024 (03/01/2024)
0.0820
0.0813
0.0823
0.0812
0.0818
Tuesday 2 January 2024 (02/01/2024)
0.0820
0.0813
0.0823
0.0812
0.0818
Monday 1 January 2024 (01/01/2024)
0.0818
0.0820
0.0824
0.0816
0.0820