Norwegian Krone-Cayman Islands Dollar History: 2023

Go
Set Alert Set Alert

Daily NOK/KYD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.0852, reached on 18/01/2023

The lowest level of 2023 was 0.0742 reached 02/06/2023

The average level of 2023 was 0.0796

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/KYD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0818
0.0820
0.0824
0.0816
0.0820
Thursday 28 December 2023 (28/12/2023)
0.0821
0.0821
0.0823
0.0819
0.0821
Wednesday 27 December 2023 (27/12/2023)
0.0810
0.0818
0.0816
0.0812
0.0814
Tuesday 26 December 2023 (26/12/2023)
0.0810
0.0818
0.0816
0.0812
0.0814
Monday 25 December 2023 (25/12/2023)
0.0810
0.0818
0.0816
0.0812
0.0814
Friday 22 December 2023 (22/12/2023)
0.0810
0.0818
0.0816
0.0812
0.0814
Monday 18 December 2023 (18/12/2023)
0.0760
0.0767
0.0768
0.0759
0.0764
Friday 15 December 2023 (15/12/2023)
0.0760
0.0767
0.0768
0.0759
0.0764
Thursday 14 December 2023 (14/12/2023)
0.0760
0.0767
0.0768
0.0759
0.0764
Wednesday 13 December 2023 (13/12/2023)
0.0760
0.0767
0.0768
0.0759
0.0764
Tuesday 12 December 2023 (12/12/2023)
0.0767
0.0763
0.0767
0.0760
0.0764
Monday 11 December 2023 (11/12/2023)
0.0767
0.0763
0.0767
0.0760
0.0764
Friday 8 December 2023 (08/12/2023)
0.0761
0.0766
0.0767
0.0761
0.0764
Thursday 7 December 2023 (07/12/2023)
0.0761
0.0766
0.0767
0.0761
0.0764
Wednesday 6 December 2023 (06/12/2023)
0.0764
0.0761
0.0764
0.0761
0.0763
Tuesday 5 December 2023 (05/12/2023)
0.0779
0.0772
0.0780
0.0771
0.0776
Monday 4 December 2023 (04/12/2023)
0.0779
0.0772
0.0780
0.0771
0.0776
Friday 1 December 2023 (01/12/2023)
0.0784
0.0781
0.0785
0.0779
0.0782

November

Thursday 30 November 2023 (30/11/2023)
0.0784
0.0781
0.0785
0.0779
0.0782
Wednesday 29 November 2023 (29/11/2023)
0.0784
0.0781
0.0785
0.0779
0.0782
Tuesday 28 November 2023 (28/11/2023)
0.0775
0.0784
0.0780
0.0778
0.0779
Monday 27 November 2023 (27/11/2023)
0.0775
0.0784
0.0780
0.0778
0.0779
Friday 17 November 2023 (17/11/2023)
0.0752
0.0753
0.0754
0.0746
0.0750
Thursday 16 November 2023 (16/11/2023)
0.0752
0.0753
0.0754
0.0746
0.0750
Wednesday 15 November 2023 (15/11/2023)
0.0752
0.0753
0.0754
0.0746
0.0750
Tuesday 14 November 2023 (14/11/2023)
0.0752
0.0753
0.0754
0.0746
0.0750
Tuesday 7 November 2023 (07/11/2023)
0.0744
0.0747
0.0747
0.0745
0.0746
Monday 6 November 2023 (06/11/2023)
0.0744
0.0747
0.0747
0.0745
0.0746
Friday 3 November 2023 (03/11/2023)
0.0744
0.0747
0.0747
0.0745
0.0746
Thursday 2 November 2023 (02/11/2023)
0.0744
0.0747
0.0747
0.0745
0.0746
Wednesday 1 November 2023 (01/11/2023)
0.0747
0.0745
0.0749
0.0745
0.0747

October

Tuesday 31 October 2023 (31/10/2023)
0.0747
0.0745
0.0749
0.0745
0.0747
Monday 30 October 2023 (30/10/2023)
0.0747
0.0745
0.0749
0.0745
0.0747
Tuesday 17 October 2023 (17/10/2023)
0.0766
0.0767
0.0769
0.0766
0.0768
Monday 16 October 2023 (16/10/2023)
0.0766
0.0767
0.0769
0.0766
0.0768
Friday 13 October 2023 (13/10/2023)
0.0766
0.0767
0.0769
0.0766
0.0768
Thursday 12 October 2023 (12/10/2023)
0.0766
0.0767
0.0769
0.0766
0.0768
Wednesday 11 October 2023 (11/10/2023)
0.0757
0.0762
0.0759
0.0758
0.0759
Tuesday 10 October 2023 (10/10/2023)
0.0757
0.0762
0.0759
0.0758
0.0759
Monday 9 October 2023 (09/10/2023)
0.0757
0.0762
0.0759
0.0758
0.0759
Friday 6 October 2023 (06/10/2023)
0.0757
0.0762
0.0759
0.0758
0.0759

September

Wednesday 27 September 2023 (27/09/2023)
0.0770
0.0776
0.0777
0.0767
0.0772
Tuesday 26 September 2023 (26/09/2023)
0.0770
0.0776
0.0777
0.0767
0.0772
Monday 25 September 2023 (25/09/2023)
0.0770
0.0776
0.0777
0.0767
0.0772
Friday 22 September 2023 (22/09/2023)
0.0770
0.0776
0.0777
0.0767
0.0772
Thursday 21 September 2023 (21/09/2023)
0.0775
0.0772
0.0775
0.0767
0.0771
Wednesday 20 September 2023 (20/09/2023)
0.0775
0.0772
0.0775
0.0767
0.0771
Tuesday 19 September 2023 (19/09/2023)
0.0775
0.0772
0.0775
0.0767
0.0771
Monday 18 September 2023 (18/09/2023)
0.0775
0.0772
0.0775
0.0767
0.0771
Friday 15 September 2023 (15/09/2023)
0.0784
0.0779
0.0781
0.0780
0.0781
Thursday 14 September 2023 (14/09/2023)
0.0784
0.0779
0.0781
0.0780
0.0781
Wednesday 13 September 2023 (13/09/2023)
0.0784
0.0779
0.0781
0.0780
0.0781
Tuesday 12 September 2023 (12/09/2023)
0.0784
0.0779
0.0781
0.0780
0.0781

August

Friday 11 August 2023 (11/08/2023)
0.0817
0.0810
0.0818
0.0807
0.0813
Thursday 10 August 2023 (10/08/2023)
0.0817
0.0810
0.0818
0.0807
0.0813
Wednesday 9 August 2023 (09/08/2023)
0.0817
0.0810
0.0818
0.0807
0.0813
Tuesday 8 August 2023 (08/08/2023)
0.0817
0.0810
0.0818
0.0807
0.0813
Monday 7 August 2023 (07/08/2023)
0.0820
0.0817
0.0823
0.0817
0.0820
Friday 4 August 2023 (04/08/2023)
0.0820
0.0825
0.0826
0.0816
0.0821
Thursday 3 August 2023 (03/08/2023)
0.0820
0.0825
0.0826
0.0816
0.0821
Wednesday 2 August 2023 (02/08/2023)
0.0820
0.0825
0.0826
0.0816
0.0821
Tuesday 1 August 2023 (01/08/2023)
0.0820
0.0825
0.0826
0.0816
0.0821

July

Monday 31 July 2023 (31/07/2023)
0.0820
0.0825
0.0826
0.0816
0.0821
Friday 28 July 2023 (28/07/2023)
0.0828
0.0829
0.0830
0.0824
0.0827
Thursday 27 July 2023 (27/07/2023)
0.0828
0.0829
0.0830
0.0824
0.0827
Wednesday 26 July 2023 (26/07/2023)
0.0828
0.0829
0.0830
0.0824
0.0827
Tuesday 25 July 2023 (25/07/2023)
0.0828
0.0829
0.0830
0.0824
0.0827
Monday 24 July 2023 (24/07/2023)
0.0828
0.0829
0.0830
0.0824
0.0827
Friday 21 July 2023 (21/07/2023)
0.0833
0.0829
0.0835
0.0832
0.0834
Thursday 20 July 2023 (20/07/2023)
0.0833
0.0829
0.0835
0.0832
0.0834
Wednesday 19 July 2023 (19/07/2023)
0.0833
0.0829
0.0835
0.0832
0.0834
Tuesday 18 July 2023 (18/07/2023)
0.0830
0.0834
0.0834
0.0826
0.0830
Monday 17 July 2023 (17/07/2023)
0.0836
0.0830
0.0837
0.0829
0.0833
Friday 14 July 2023 (14/07/2023)
0.0836
0.0830
0.0837
0.0829
0.0833
Thursday 13 July 2023 (13/07/2023)
0.0804
0.0819
0.0820
0.0802
0.0811
Wednesday 12 July 2023 (12/07/2023)
0.0804
0.0819
0.0820
0.0802
0.0811
Tuesday 11 July 2023 (11/07/2023)
0.0798
0.0804
0.0805
0.0797
0.0801

June

Friday 30 June 2023 (30/06/2023)
0.0776
0.0772
0.0779
0.0771
0.0775
Thursday 29 June 2023 (29/06/2023)
0.0776
0.0772
0.0779
0.0771
0.0775
Wednesday 28 June 2023 (28/06/2023)
0.0776
0.0772
0.0779
0.0771
0.0775
Tuesday 27 June 2023 (27/06/2023)
0.0776
0.0772
0.0779
0.0771
0.0775
Tuesday 13 June 2023 (13/06/2023)
0.0756
0.0759
0.0762
0.0755
0.0759
Monday 12 June 2023 (12/06/2023)
0.0756
0.0759
0.0762
0.0755
0.0759
Friday 9 June 2023 (09/06/2023)
0.0756
0.0759
0.0762
0.0755
0.0759
Thursday 8 June 2023 (08/06/2023)
0.0756
0.0759
0.0762
0.0755
0.0759
Friday 2 June 2023 (02/06/2023)
0.0755
0.0745
0.0755
0.0742
0.0749
Thursday 1 June 2023 (01/06/2023)
0.0755
0.0745
0.0755
0.0742
0.0749

May

Wednesday 31 May 2023 (31/05/2023)
0.0755
0.0745
0.0755
0.0742
0.0749
Tuesday 30 May 2023 (30/05/2023)
0.0755
0.0745
0.0755
0.0742
0.0749
Monday 29 May 2023 (29/05/2023)
0.0754
0.0751
0.0754
0.0749
0.0752
Wednesday 17 May 2023 (17/05/2023)
0.0782
0.0785
0.0786
0.0779
0.0783
Tuesday 16 May 2023 (16/05/2023)
0.0782
0.0785
0.0786
0.0779
0.0783
Monday 15 May 2023 (15/05/2023)
0.0782
0.0785
0.0786
0.0779
0.0783
Friday 12 May 2023 (12/05/2023)
0.0782
0.0785
0.0786
0.0779
0.0783
Friday 5 May 2023 (05/05/2023)
0.0774
0.0770
0.0778
0.0769
0.0774
Thursday 4 May 2023 (04/05/2023)
0.0774
0.0770
0.0778
0.0769
0.0774
Wednesday 3 May 2023 (03/05/2023)
0.0774
0.0770
0.0778
0.0769
0.0774
Tuesday 2 May 2023 (02/05/2023)
0.0774
0.0770
0.0778
0.0769
0.0774

April

Friday 28 April 2023 (28/04/2023)
0.0789
0.0783
0.0791
0.0782
0.0787
Thursday 27 April 2023 (27/04/2023)
0.0789
0.0783
0.0791
0.0782
0.0787
Wednesday 26 April 2023 (26/04/2023)
0.0789
0.0783
0.0791
0.0782
0.0787
Tuesday 25 April 2023 (25/04/2023)
0.0789
0.0783
0.0791
0.0782
0.0787
Tuesday 18 April 2023 (18/04/2023)
0.0799
0.0808
0.0809
0.0799
0.0804
Monday 17 April 2023 (17/04/2023)
0.0799
0.0808
0.0809
0.0799
0.0804
Friday 14 April 2023 (14/04/2023)
0.0799
0.0808
0.0809
0.0799
0.0804
Thursday 13 April 2023 (13/04/2023)
0.0799
0.0808
0.0809
0.0799
0.0804
Friday 7 April 2023 (07/04/2023)
0.0815
0.0808
0.0817
0.0806
0.0812
Thursday 6 April 2023 (06/04/2023)
0.0815
0.0808
0.0817
0.0806
0.0812
Wednesday 5 April 2023 (05/04/2023)
0.0815
0.0808
0.0817
0.0806
0.0812
Tuesday 4 April 2023 (04/04/2023)
0.0815
0.0808
0.0817
0.0806
0.0812
Monday 3 April 2023 (03/04/2023)
0.0805
0.0802
0.0806
0.0801
0.0804

March

Friday 31 March 2023 (31/03/2023)
0.0805
0.0802
0.0806
0.0801
0.0804
Thursday 30 March 2023 (30/03/2023)
0.0805
0.0802
0.0806
0.0801
0.0804
Wednesday 29 March 2023 (29/03/2023)
0.0805
0.0802
0.0806
0.0801
0.0804
Tuesday 28 March 2023 (28/03/2023)
0.0798
0.0803
0.0803
0.0797
0.0800
Monday 27 March 2023 (27/03/2023)
0.0797
0.0794
0.0798
0.0789
0.0794
Friday 24 March 2023 (24/03/2023)
0.0797
0.0794
0.0799
0.0788
0.0794
Thursday 23 March 2023 (23/03/2023)
0.0776
0.0779
0.0778
0.0776
0.0777
Wednesday 22 March 2023 (22/03/2023)
0.0776
0.0779
0.0778
0.0776
0.0777
Tuesday 21 March 2023 (21/03/2023)
0.0776
0.0779
0.0778
0.0776
0.0777
Monday 20 March 2023 (20/03/2023)
0.0776
0.0779
0.0778
0.0776
0.0777
Friday 17 March 2023 (17/03/2023)
0.0785
0.0776
0.0788
0.0772
0.0780
Thursday 16 March 2023 (16/03/2023)
0.0785
0.0776
0.0788
0.0772
0.0780
Wednesday 15 March 2023 (15/03/2023)
0.0785
0.0776
0.0788
0.0772
0.0780
Tuesday 14 March 2023 (14/03/2023)
0.0781
0.0783
0.0785
0.0779
0.0782
Monday 13 March 2023 (13/03/2023)
0.0781
0.0783
0.0785
0.0779
0.0782
Friday 10 March 2023 (10/03/2023)
0.0799
0.0798
0.0802
0.0796
0.0799
Thursday 9 March 2023 (09/03/2023)
0.0799
0.0798
0.0802
0.0796
0.0799
Wednesday 8 March 2023 (08/03/2023)
0.0799
0.0798
0.0802
0.0796
0.0799
Tuesday 7 March 2023 (07/03/2023)
0.0799
0.0798
0.0802
0.0796
0.0799
Monday 6 March 2023 (06/03/2023)
0.0799
0.0798
0.0802
0.0796
0.0799
Friday 3 March 2023 (03/03/2023)
0.0801
0.0799
0.0803
0.0798
0.0801
Thursday 2 March 2023 (02/03/2023)
0.0800
0.0800
0.0801
0.0798
0.0800
Wednesday 1 March 2023 (01/03/2023)
0.0804
0.0804
0.0809
0.0803
0.0806

February

Tuesday 28 February 2023 (28/02/2023)
0.0808
0.0807
0.0810
0.0803
0.0807
Monday 27 February 2023 (27/02/2023)
0.0805
0.0801
0.0806
0.0800
0.0803
Friday 24 February 2023 (24/02/2023)
0.0806
0.0805
0.0808
0.0803
0.0806
Thursday 23 February 2023 (23/02/2023)
0.0804
0.0810
0.0810
0.0804
0.0807
Wednesday 22 February 2023 (22/02/2023)
0.0808
0.0808
0.0809
0.0807
0.0808
Tuesday 21 February 2023 (21/02/2023)
0.0818
0.0808
0.0820
0.0807
0.0814
Monday 20 February 2023 (20/02/2023)
0.0809
0.0813
0.0815
0.0809
0.0812
Friday 17 February 2023 (17/02/2023)
0.0809
0.0803
0.0810
0.0802
0.0806
Thursday 16 February 2023 (16/02/2023)
0.0817
0.0817
0.0820
0.0813
0.0817
Wednesday 15 February 2023 (15/02/2023)
0.0814
0.0818
0.0819
0.0811
0.0815
Tuesday 14 February 2023 (14/02/2023)
0.0821
0.0820
0.0822
0.0818
0.0820
Monday 13 February 2023 (13/02/2023)
0.0821
0.0820
0.0822
0.0818
0.0820
Friday 10 February 2023 (10/02/2023)
0.0818
0.0824
0.0825
0.0816
0.0821
Thursday 9 February 2023 (09/02/2023)
0.0809
0.0821
0.0820
0.0812
0.0816
Wednesday 8 February 2023 (08/02/2023)
0.0811
0.0809
0.0814
0.0808
0.0811
Tuesday 7 February 2023 (07/02/2023)
0.0803
0.0804
0.0806
0.0800
0.0803
Monday 6 February 2023 (06/02/2023)
0.0816
0.0807
0.0816
0.0806
0.0811
Friday 3 February 2023 (03/02/2023)
0.0837
0.0829
0.0834
0.0833
0.0834
Thursday 2 February 2023 (02/02/2023)
0.0838
0.0837
0.0840
0.0833
0.0837
Wednesday 1 February 2023 (01/02/2023)
0.0835
0.0837
0.0839
0.0833
0.0836

January

Tuesday 31 January 2023 (31/01/2023)
0.0843
0.0838
0.0845
0.0837
0.0841
Monday 30 January 2023 (30/01/2023)
0.0843
0.0838
0.0845
0.0837
0.0841
Friday 27 January 2023 (27/01/2023)
0.0842
0.0841
0.0845
0.0841
0.0843
Thursday 26 January 2023 (26/01/2023)
0.0841
0.0844
0.0846
0.0841
0.0844
Wednesday 25 January 2023 (25/01/2023)
0.0843
0.0835
0.0846
0.0834
0.0840
Tuesday 24 January 2023 (24/01/2023)
0.0844
0.0844
0.0848
0.0843
0.0846
Monday 23 January 2023 (23/01/2023)
0.0842
0.0848
0.0851
0.0841
0.0846
Friday 20 January 2023 (20/01/2023)
0.0839
0.0841
0.0844
0.0838
0.0841
Thursday 19 January 2023 (19/01/2023)
0.0841
0.0839
0.0843
0.0837
0.0840
Wednesday 18 January 2023 (18/01/2023)
0.0849
0.0841
0.0852
0.0840
0.0846
Tuesday 17 January 2023 (17/01/2023)
0.0841
0.0843
0.0843
0.0839
0.0841
Monday 16 January 2023 (16/01/2023)
0.0841
0.0841
0.0844
0.0840
0.0842
Friday 13 January 2023 (13/01/2023)
0.0840
0.0838
0.0843
0.0838
0.0841
Thursday 12 January 2023 (12/01/2023)
0.0835
0.0839
0.0840
0.0831
0.0836
Wednesday 11 January 2023 (11/01/2023)
0.0833
0.0833
0.0837
0.0831
0.0834
Tuesday 10 January 2023 (10/01/2023)
0.0835
0.0834
0.0841
0.0833
0.0837
Monday 9 January 2023 (09/01/2023)
0.0834
0.0835
0.0844
0.0834
0.0839
Friday 6 January 2023 (06/01/2023)
0.0809
0.0817
0.0819
0.0808
0.0814
Thursday 5 January 2023 (05/01/2023)
0.0824
0.0820
0.0829
0.0818
0.0824
Wednesday 4 January 2023 (04/01/2023)
0.0837
0.0824
0.0841
0.0823
0.0832
Tuesday 3 January 2023 (03/01/2023)
0.0837
0.0824
0.0841
0.0823
0.0832
Monday 2 January 2023 (02/01/2023)
0.0847
0.0846
0.0850
0.0843
0.0847