Norwegian Krone-Cayman Islands Dollar History: 2022

Go
Set Alert Set Alert

Daily NOK/KYD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0973 on 31/03/2022

Lowest exchange rate of 2022: 0.0747 on 28/09/2022

Average exchange rate of 2022: 0.087

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Cayman Islands Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0842
0.0845
0.0849
0.0840
0.0845
Thursday 29 December 2022 (29/12/2022)
0.0842
0.0840
0.0843
0.0839
0.0841
Wednesday 28 December 2022 (28/12/2022)
0.0853
0.0847
0.0853
0.0846
0.0850
Tuesday 27 December 2022 (27/12/2022)
0.0846
0.0845
0.0849
0.0841
0.0845
Monday 26 December 2022 (26/12/2022)
0.0846
0.0845
0.0849
0.0841
0.0845
Friday 23 December 2022 (23/12/2022)
0.0846
0.0845
0.0849
0.0841
0.0845
Thursday 22 December 2022 (22/12/2022)
0.0845
0.0844
0.0853
0.0844
0.0849
Wednesday 21 December 2022 (21/12/2022)
0.0838
0.0848
0.0850
0.0837
0.0844
Tuesday 20 December 2022 (20/12/2022)
0.0842
0.0842
0.0846
0.0839
0.0843
Monday 19 December 2022 (19/12/2022)
0.0845
0.0844
0.0847
0.0841
0.0844
Friday 16 December 2022 (16/12/2022)
0.0845
0.0845
0.0848
0.0842
0.0845
Thursday 15 December 2022 (15/12/2022)
0.0855
0.0854
0.0855
0.0851
0.0853
Wednesday 14 December 2022 (14/12/2022)
0.0854
0.0855
0.0859
0.0852
0.0856
Tuesday 13 December 2022 (13/12/2022)
0.0835
0.0847
0.0846
0.0834
0.0840
Monday 12 December 2022 (12/12/2022)
0.0834
0.0834
0.0837
0.0831
0.0834
Friday 9 December 2022 (09/12/2022)
0.0838
0.0834
0.0840
0.0832
0.0836
Thursday 8 December 2022 (08/12/2022)
0.0828
0.0830
0.0833
0.0828
0.0831
Wednesday 7 December 2022 (07/12/2022)
0.0832
0.0827
0.0840
0.0826
0.0833
Tuesday 6 December 2022 (06/12/2022)
0.0840
0.0837
0.0843
0.0833
0.0838
Monday 5 December 2022 (05/12/2022)
0.0852
0.0844
0.0859
0.0843
0.0851
Friday 2 December 2022 (02/12/2022)
0.0859
0.0853
0.0861
0.0850
0.0856
Thursday 1 December 2022 (01/12/2022)
0.0836
0.0842
0.0845
0.0835
0.0840

November

Wednesday 30 November 2022 (30/11/2022)
0.0836
0.0842
0.0845
0.0835
0.0840
Tuesday 29 November 2022 (29/11/2022)
0.0835
0.0837
0.0838
0.0834
0.0836
Monday 28 November 2022 (28/11/2022)
0.0843
0.0840
0.0847
0.0837
0.0842
Friday 25 November 2022 (25/11/2022)
0.0839
0.0843
0.0846
0.0838
0.0842
Thursday 24 November 2022 (24/11/2022)
0.0842
0.0842
0.0844
0.0836
0.0840
Wednesday 23 November 2022 (23/11/2022)
0.0827
0.0829
0.0831
0.0826
0.0829
Tuesday 22 November 2022 (22/11/2022)
0.0815
0.0823
0.0823
0.0814
0.0819
Monday 21 November 2022 (21/11/2022)
0.0812
0.0810
0.0819
0.0809
0.0814
Friday 18 November 2022 (18/11/2022)
0.0826
0.0819
0.0830
0.0817
0.0824
Thursday 17 November 2022 (17/11/2022)
0.0828
0.0822
0.0837
0.0820
0.0829
Wednesday 16 November 2022 (16/11/2022)
0.0835
0.0831
0.0844
0.0830
0.0837
Tuesday 15 November 2022 (15/11/2022)
0.0838
0.0833
0.0842
0.0832
0.0837
Monday 14 November 2022 (14/11/2022)
0.0838
0.0830
0.0842
0.0829
0.0836
Friday 11 November 2022 (11/11/2022)
0.0829
0.0836
0.0840
0.0828
0.0834
Thursday 10 November 2022 (10/11/2022)
0.0805
0.0803
0.0806
0.0796
0.0801
Wednesday 9 November 2022 (09/11/2022)
0.0808
0.0811
0.0815
0.0806
0.0811
Tuesday 8 November 2022 (08/11/2022)
0.0812
0.0809
0.0812
0.0807
0.0810
Monday 7 November 2022 (07/11/2022)
0.0801
0.0791
0.0804
0.0789
0.0797
Friday 4 November 2022 (04/11/2022)
0.0791
0.0801
0.0805
0.0789
0.0797
Thursday 3 November 2022 (03/11/2022)
0.0783
0.0791
0.0791
0.0780
0.0786
Wednesday 2 November 2022 (02/11/2022)
0.0805
0.0804
0.0809
0.0803
0.0806
Tuesday 1 November 2022 (01/11/2022)
0.0806
0.0808
0.0813
0.0805
0.0809

October

Monday 31 October 2022 (31/10/2022)
0.0804
0.0806
0.0808
0.0798
0.0803
Friday 28 October 2022 (28/10/2022)
0.0808
0.0801
0.0810
0.0799
0.0805
Thursday 27 October 2022 (27/10/2022)
0.0808
0.0810
0.0813
0.0806
0.0810
Wednesday 26 October 2022 (26/10/2022)
0.0808
0.0808
0.0810
0.0804
0.0807
Tuesday 25 October 2022 (25/10/2022)
0.0796
0.0792
0.0798
0.0788
0.0793
Monday 24 October 2022 (24/10/2022)
0.0793
0.0793
0.0795
0.0781
0.0788
Friday 21 October 2022 (21/10/2022)
0.0776
0.0782
0.0783
0.0772
0.0778
Thursday 20 October 2022 (20/10/2022)
0.0785
0.0782
0.0793
0.0779
0.0786
Wednesday 19 October 2022 (19/10/2022)
0.0784
0.0786
0.0794
0.0781
0.0788
Tuesday 18 October 2022 (18/10/2022)
0.0785
0.0786
0.0790
0.0782
0.0786
Monday 17 October 2022 (17/10/2022)
0.0782
0.0786
0.0791
0.0780
0.0786
Friday 14 October 2022 (14/10/2022)
0.0782
0.0785
0.0790
0.0781
0.0786
Thursday 13 October 2022 (13/10/2022)
0.0777
0.0776
0.0782
0.0766
0.0774
Wednesday 12 October 2022 (12/10/2022)
0.0783
0.0771
0.0792
0.0771
0.0782
Tuesday 11 October 2022 (11/10/2022)
0.0781
0.0782
0.0785
0.0772
0.0779
Monday 10 October 2022 (10/10/2022)
0.0778
0.0779
0.0783
0.0777
0.0780
Friday 7 October 2022 (07/10/2022)
0.0780
0.0785
0.0787
0.0776
0.0782
Thursday 6 October 2022 (06/10/2022)
0.0793
0.0784
0.0795
0.0790
0.0793
Wednesday 5 October 2022 (05/10/2022)
0.0791
0.0794
0.0795
0.0785
0.0790
Tuesday 4 October 2022 (04/10/2022)
0.0783
0.0788
0.0789
0.0780
0.0785
Monday 3 October 2022 (03/10/2022)
0.0768
0.0774
0.0775
0.0764
0.0770

September

Friday 30 September 2022 (30/09/2022)
0.0774
0.0759
0.0776
0.0756
0.0766
Thursday 29 September 2022 (29/09/2022)
0.0778
0.0759
0.0781
0.0757
0.0769
Wednesday 28 September 2022 (28/09/2022)
0.0761
0.0760
0.0765
0.0747
0.0756
Tuesday 27 September 2022 (27/09/2022)
0.0778
0.0776
0.0780
0.0773
0.0777
Monday 26 September 2022 (26/09/2022)
0.0801
0.0777
0.0811
0.0786
0.0799
Friday 23 September 2022 (23/09/2022)
0.0785
0.0801
0.0801
0.0782
0.0792
Thursday 22 September 2022 (22/09/2022)
0.0806
0.0803
0.0810
0.0800
0.0805
Wednesday 21 September 2022 (21/09/2022)
0.0803
0.0810
0.0813
0.0801
0.0807
Tuesday 20 September 2022 (20/09/2022)
0.0816
0.0810
0.0818
0.0809
0.0814
Monday 19 September 2022 (19/09/2022)
0.0813
0.0811
0.0815
0.0807
0.0811
Friday 16 September 2022 (16/09/2022)
0.0815
0.0817
0.0818
0.0812
0.0815
Thursday 15 September 2022 (15/09/2022)
0.0823
0.0822
0.0826
0.0821
0.0824
Wednesday 14 September 2022 (14/09/2022)
0.0828
0.0827
0.0830
0.0823
0.0827
Tuesday 13 September 2022 (13/09/2022)
0.0849
0.0841
0.0851
0.0839
0.0845
Monday 12 September 2022 (12/09/2022)
0.0848
0.0845
0.0853
0.0843
0.0848
Friday 9 September 2022 (09/09/2022)
0.0836
0.0842
0.0844
0.0836
0.0840
Thursday 8 September 2022 (08/09/2022)
0.0833
0.0831
0.0840
0.0827
0.0834
Wednesday 7 September 2022 (07/09/2022)
0.0824
0.0825
0.0832
0.0823
0.0828
Tuesday 6 September 2022 (06/09/2022)
0.0840
0.0834
0.0841
0.0833
0.0837
Monday 5 September 2022 (05/09/2022)
0.0832
0.0836
0.0837
0.0830
0.0834
Friday 2 September 2022 (02/09/2022)
0.0830
0.0836
0.0837
0.0830
0.0834
Thursday 1 September 2022 (01/09/2022)
0.0834
0.0830
0.0838
0.0827
0.0833

August

Wednesday 31 August 2022 (31/08/2022)
0.0847
0.0837
0.0849
0.0835
0.0842
Tuesday 30 August 2022 (30/08/2022)
0.0853
0.0855
0.0855
0.0852
0.0854
Monday 29 August 2022 (29/08/2022)
0.0850
0.0854
0.0854
0.0848
0.0851
Friday 26 August 2022 (26/08/2022)
0.0863
0.0863
0.0866
0.0860
0.0863
Thursday 25 August 2022 (25/08/2022)
0.0861
0.0862
0.0865
0.0852
0.0859
Wednesday 24 August 2022 (24/08/2022)
0.0853
0.0858
0.0860
0.0850
0.0855
Tuesday 23 August 2022 (23/08/2022)
0.0847
0.0853
0.0854
0.0846
0.0850
Monday 22 August 2022 (22/08/2022)
0.0847
0.0850
0.0852
0.0846
0.0849
Friday 19 August 2022 (19/08/2022)
0.0849
0.0850
0.0853
0.0847
0.0850
Thursday 18 August 2022 (18/08/2022)
0.0858
0.0864
0.0865
0.0856
0.0861
Wednesday 17 August 2022 (17/08/2022)
0.0861
0.0861
0.0863
0.0857
0.0860
Tuesday 16 August 2022 (16/08/2022)
0.0855
0.0856
0.0863
0.0854
0.0859
Monday 15 August 2022 (15/08/2022)
0.0866
0.0860
0.0871
0.0858
0.0865
Friday 12 August 2022 (12/08/2022)
0.0870
0.0871
0.0875
0.0868
0.0872
Thursday 11 August 2022 (11/08/2022)
0.0874
0.0875
0.0878
0.0865
0.0872
Wednesday 10 August 2022 (10/08/2022)
0.0858
0.0867
0.0867
0.0858
0.0863
Tuesday 9 August 2022 (09/08/2022)
0.0857
0.0858
0.0859
0.0855
0.0857
Monday 8 August 2022 (08/08/2022)
0.0850
0.0857
0.0857
0.0850
0.0854
Friday 5 August 2022 (05/08/2022)
0.0855
0.0856
0.0856
0.0852
0.0854
Thursday 4 August 2022 (04/08/2022)
0.0856
0.0854
0.0860
0.0853
0.0857
Wednesday 3 August 2022 (03/08/2022)
0.0854
0.0860
0.0861
0.0853
0.0857
Tuesday 2 August 2022 (02/08/2022)
0.0861
0.0855
0.0862
0.0854
0.0858
Monday 1 August 2022 (01/08/2022)
0.0866
0.0864
0.0869
0.0861
0.0865

July

Friday 29 July 2022 (29/07/2022)
0.0858
0.0863
0.0865
0.0854
0.0860
Thursday 28 July 2022 (28/07/2022)
0.0853
0.0852
0.0855
0.0848
0.0852
Wednesday 27 July 2022 (27/07/2022)
0.0843
0.0849
0.0850
0.0843
0.0847
Tuesday 26 July 2022 (26/07/2022)
0.0847
0.0839
0.0847
0.0841
0.0844
Monday 25 July 2022 (25/07/2022)
0.0842
0.0848
0.0848
0.0841
0.0845
Friday 22 July 2022 (22/07/2022)
0.0835
0.0838
0.0848
0.0832
0.0840
Thursday 21 July 2022 (21/07/2022)
0.0834
0.0835
0.0843
0.0833
0.0838
Wednesday 20 July 2022 (20/07/2022)
0.0839
0.0836
0.0841
0.0833
0.0837
Tuesday 19 July 2022 (19/07/2022)
0.0830
0.0842
0.0843
0.0829
0.0836
Monday 18 July 2022 (18/07/2022)
0.0823
0.0827
0.0834
0.0822
0.0828
Friday 15 July 2022 (15/07/2022)
0.0815
0.0818
0.0821
0.0812
0.0817
Thursday 14 July 2022 (14/07/2022)
0.0813
0.0814
0.0817
0.0808
0.0813
Wednesday 13 July 2022 (13/07/2022)
0.0814
0.0818
0.0820
0.0811
0.0816
Tuesday 12 July 2022 (12/07/2022)
0.0813
0.0809
0.0814
0.0808
0.0811
Monday 11 July 2022 (11/07/2022)
0.0821
0.0822
0.0827
0.0816
0.0822
Friday 8 July 2022 (08/07/2022)
0.0830
0.0824
0.0829
0.0817
0.0823
Thursday 7 July 2022 (07/07/2022)
0.0827
0.0830
0.0833
0.0822
0.0828
Wednesday 6 July 2022 (06/07/2022)
0.0825
0.0822
0.0830
0.0819
0.0825
Tuesday 5 July 2022 (05/07/2022)
0.0843
0.0833
0.0845
0.0830
0.0838
Monday 4 July 2022 (04/07/2022)
0.0842
0.0849
0.0850
0.0840
0.0845
Friday 1 July 2022 (01/07/2022)
0.0837
0.0841
0.0842
0.0833
0.0838

June

Thursday 30 June 2022 (30/06/2022)
0.0843
0.0841
0.0843
0.0834
0.0839
Wednesday 29 June 2022 (29/06/2022)
0.0845
0.0846
0.0851
0.0841
0.0846
Tuesday 28 June 2022 (28/06/2022)
0.0849
0.0851
0.0855
0.0848
0.0852
Monday 27 June 2022 (27/06/2022)
0.0845
0.0851
0.0853
0.0842
0.0848
Friday 24 June 2022 (24/06/2022)
0.0842
0.0848
0.0849
0.0837
0.0843
Thursday 23 June 2022 (23/06/2022)
0.0837
0.0835
0.0841
0.0830
0.0836
Wednesday 22 June 2022 (22/06/2022)
0.0845
0.0840
0.0846
0.0833
0.0840
Tuesday 21 June 2022 (21/06/2022)
0.0844
0.0846
0.0852
0.0842
0.0847
Monday 20 June 2022 (20/06/2022)
0.0836
0.0842
0.0844
0.0835
0.0840
Friday 17 June 2022 (17/06/2022)
0.0836
0.0840
0.0845
0.0832
0.0839
Thursday 16 June 2022 (16/06/2022)
0.0830
0.0820
0.0835
0.0814
0.0825
Wednesday 15 June 2022 (15/06/2022)
0.0839
0.0832
0.0844
0.0831
0.0838
Tuesday 14 June 2022 (14/06/2022)
0.0837
0.0837
0.0842
0.0834
0.0838
Monday 13 June 2022 (13/06/2022)
0.0852
0.0845
0.0860
0.0843
0.0852
Friday 10 June 2022 (10/06/2022)
0.0865
0.0869
0.0880
0.0864
0.0872
Thursday 9 June 2022 (09/06/2022)
0.0880
0.0871
0.0882
0.0869
0.0876
Wednesday 8 June 2022 (08/06/2022)
0.0878
0.0880
0.0883
0.0875
0.0879
Tuesday 7 June 2022 (07/06/2022)
0.0882
0.0875
0.0886
0.0870
0.0878
Monday 6 June 2022 (06/06/2022)
0.0886
0.0886
0.0889
0.0884
0.0887
Friday 3 June 2022 (03/06/2022)
0.0889
0.0889
0.0889
0.0883
0.0886
Thursday 2 June 2022 (02/06/2022)
0.0884
0.0888
0.0888
0.0879
0.0884
Wednesday 1 June 2022 (01/06/2022)
0.0888
0.0887
0.0896
0.0885
0.0891

May

Tuesday 31 May 2022 (31/05/2022)
0.0886
0.0888
0.0888
0.0881
0.0885
Monday 30 May 2022 (30/05/2022)
0.0883
0.0885
0.0887
0.0880
0.0884
Friday 27 May 2022 (27/05/2022)
0.0872
0.0878
0.0879
0.0871
0.0875
Thursday 26 May 2022 (26/05/2022)
0.0873
0.0874
0.0876
0.0869
0.0873
Wednesday 25 May 2022 (25/05/2022)
0.0869
0.0865
0.0870
0.0862
0.0866
Tuesday 24 May 2022 (24/05/2022)
0.0864
0.0870
0.0870
0.0859
0.0865
Monday 23 May 2022 (23/05/2022)
0.0862
0.0870
0.0871
0.0861
0.0866
Friday 20 May 2022 (20/05/2022)
0.0861
0.0855
0.0865
0.0851
0.0858
Thursday 19 May 2022 (19/05/2022)
0.0847
0.0857
0.0858
0.0844
0.0851
Wednesday 18 May 2022 (18/05/2022)
0.0856
0.0846
0.0859
0.0845
0.0852
Tuesday 17 May 2022 (17/05/2022)
0.0862
0.0859
0.0866
0.0857
0.0862
Monday 16 May 2022 (16/05/2022)
0.0853
0.0849
0.0855
0.0847
0.0851
Friday 13 May 2022 (13/05/2022)
0.0844
0.0850
0.0865
0.0843
0.0854
Thursday 12 May 2022 (12/05/2022)
0.0852
0.0844
0.0854
0.0840
0.0847
Wednesday 11 May 2022 (11/05/2022)
0.0857
0.0861
0.0864
0.0857
0.0861
Tuesday 10 May 2022 (10/05/2022)
0.0862
0.0857
0.0867
0.0856
0.0862
Monday 9 May 2022 (09/05/2022)
0.0878
0.0862
0.0883
0.0860
0.0872
Friday 6 May 2022 (06/05/2022)
0.0879
0.0881
0.0887
0.0875
0.0881
Thursday 5 May 2022 (05/05/2022)
0.0890
0.0886
0.0902
0.0883
0.0893
Wednesday 4 May 2022 (04/05/2022)
0.0889
0.0893
0.0895
0.0885
0.0890
Tuesday 3 May 2022 (03/05/2022)
0.0883
0.0887
0.0888
0.0878
0.0883
Monday 2 May 2022 (02/05/2022)
0.0889
0.0888
0.0892
0.0878
0.0885

April

Friday 29 April 2022 (29/04/2022)
0.0884
0.0888
0.0893
0.0887
0.0890
Thursday 28 April 2022 (28/04/2022)
0.0887
0.0885
0.0890
0.0881
0.0886
Wednesday 27 April 2022 (27/04/2022)
0.0902
0.0896
0.0904
0.0891
0.0898
Tuesday 26 April 2022 (26/04/2022)
0.0911
0.0910
0.0914
0.0904
0.0909
Monday 25 April 2022 (25/04/2022)
0.0924
0.0911
0.0925
0.0907
0.0916
Friday 22 April 2022 (22/04/2022)
0.0928
0.0936
0.0943
0.0927
0.0935
Thursday 21 April 2022 (21/04/2022)
0.0945
0.0939
0.0952
0.0938
0.0945
Wednesday 20 April 2022 (20/04/2022)
0.0948
0.0945
0.0952
0.0944
0.0948
Tuesday 19 April 2022 (19/04/2022)
0.0942
0.0945
0.0949
0.0940
0.0945
Monday 18 April 2022 (18/04/2022)
0.0953
0.0953
0.0957
0.0949
0.0953
Friday 15 April 2022 (15/04/2022)
0.0953
0.0953
0.0957
0.0949
0.0953
Thursday 14 April 2022 (14/04/2022)
0.0953
0.0953
0.0957
0.0949
0.0953
Wednesday 13 April 2022 (13/04/2022)
0.0950
0.0944
0.0953
0.0939
0.0946
Tuesday 12 April 2022 (12/04/2022)
0.0944
0.0951
0.0952
0.0943
0.0948
Monday 11 April 2022 (11/04/2022)
0.0961
0.0946
0.0963
0.0944
0.0954
Friday 8 April 2022 (08/04/2022)
0.0946
0.0961
0.0965
0.0942
0.0954
Thursday 7 April 2022 (07/04/2022)
0.0948
0.0949
0.0951
0.0944
0.0948
Wednesday 6 April 2022 (06/04/2022)
0.0952
0.0947
0.0954
0.0944
0.0949
Tuesday 5 April 2022 (05/04/2022)
0.0956
0.0955
0.0960
0.0952
0.0956
Monday 4 April 2022 (04/04/2022)
0.0951
0.0954
0.0963
0.0948
0.0956
Friday 1 April 2022 (01/04/2022)
0.0948
0.0955
0.0956
0.0945
0.0951

March

Thursday 31 March 2022 (31/03/2022)
0.0971
0.0947
0.0973
0.0945
0.0959
Wednesday 30 March 2022 (30/03/2022)
0.0966
0.0972
0.0973
0.0959
0.0966
Tuesday 29 March 2022 (29/03/2022)
0.0958
0.0962
0.0968
0.0954
0.0961
Monday 28 March 2022 (28/03/2022)
0.0964
0.0961
0.0968
0.0955
0.0962
Friday 25 March 2022 (25/03/2022)
0.0961
0.0969
0.0971
0.0960
0.0966
Thursday 24 March 2022 (24/03/2022)
0.0956
0.0962
0.0966
0.0958
0.0962
Wednesday 23 March 2022 (23/03/2022)
0.0945
0.0956
0.0961
0.0942
0.0952
Tuesday 22 March 2022 (22/03/2022)
0.0956
0.0948
0.0958
0.0944
0.0951
Monday 21 March 2022 (21/03/2022)
0.0954
0.0951
0.0955
0.0947
0.0951
Friday 18 March 2022 (18/03/2022)
0.0944
0.0950
0.0948
0.0942
0.0945
Thursday 17 March 2022 (17/03/2022)
0.0932
0.0945
0.0944
0.0930
0.0937
Wednesday 16 March 2022 (16/03/2022)
0.0929
0.0933
0.0938
0.0928
0.0933
Tuesday 15 March 2022 (15/03/2022)
0.0924
0.0925
0.0928
0.0920
0.0924
Monday 14 March 2022 (14/03/2022)
0.0929
0.0923
0.0932
0.0924
0.0928
Friday 11 March 2022 (11/03/2022)
0.0931
0.0932
0.0946
0.0929
0.0938
Thursday 10 March 2022 (10/03/2022)
0.0933
0.0935
0.0936
0.0927
0.0932
Wednesday 9 March 2022 (09/03/2022)
0.0931
0.0933
0.0936
0.0930
0.0933
Tuesday 8 March 2022 (08/03/2022)
0.0920
0.0928
0.0931
0.0918
0.0925
Monday 7 March 2022 (07/03/2022)
0.0925
0.0925
0.0931
0.0921
0.0926
Friday 4 March 2022 (04/03/2022)
0.0931
0.0942
0.0948
0.0925
0.0937
Thursday 3 March 2022 (03/03/2022)
0.0939
0.0937
0.0941
0.0935
0.0938
Wednesday 2 March 2022 (02/03/2022)
0.0937
0.0936
0.0941
0.0931
0.0936
Tuesday 1 March 2022 (01/03/2022)
0.0946
0.0944
0.0949
0.0941
0.0945

February

Monday 28 February 2022 (28/02/2022)
0.0928
0.0945
0.0947
0.0928
0.0938
Friday 25 February 2022 (25/02/2022)
0.0929
0.0940
0.0940
0.0925
0.0933
Thursday 24 February 2022 (24/02/2022)
0.0926
0.0932
0.0934
0.0917
0.0926
Wednesday 23 February 2022 (23/02/2022)
0.0937
0.0939
0.0942
0.0936
0.0939
Tuesday 22 February 2022 (22/02/2022)
0.0922
0.0935
0.0938
0.0920
0.0929
Monday 21 February 2022 (21/02/2022)
0.0929
0.0926
0.0933
0.0924
0.0929
Friday 18 February 2022 (18/02/2022)
0.0935
0.0929
0.0938
0.0927
0.0933
Thursday 17 February 2022 (17/02/2022)
0.0939
0.0934
0.0942
0.0931
0.0937
Wednesday 16 February 2022 (16/02/2022)
0.0938
0.0937
0.0939
0.0934
0.0937
Tuesday 15 February 2022 (15/02/2022)
0.0938
0.0936
0.0941
0.0935
0.0938
Monday 14 February 2022 (14/02/2022)
0.0937
0.0936
0.0941
0.0931
0.0936
Friday 11 February 2022 (11/02/2022)
0.0946
0.0942
0.0956
0.0938
0.0947
Thursday 10 February 2022 (10/02/2022)
0.0948
0.0946
0.0955
0.0940
0.0948
Wednesday 9 February 2022 (09/02/2022)
0.0946
0.0948
0.0954
0.0943
0.0949
Tuesday 8 February 2022 (08/02/2022)
0.0951
0.0944
0.0952
0.0942
0.0947
Monday 7 February 2022 (07/02/2022)
0.0946
0.0947
0.0949
0.0940
0.0945
Friday 4 February 2022 (04/02/2022)
0.0955
0.0951
0.0958
0.0949
0.0954
Thursday 3 February 2022 (03/02/2022)
0.0949
0.0956
0.0960
0.0942
0.0951
Wednesday 2 February 2022 (02/02/2022)
0.0946
0.0946
0.0952
0.0944
0.0948
Tuesday 1 February 2022 (01/02/2022)
0.0940
0.0942
0.0944
0.0938
0.0941

January

Monday 31 January 2022 (31/01/2022)
0.0924
0.0934
0.0931
0.0925
0.0928
Friday 28 January 2022 (28/01/2022)
0.0931
0.0927
0.0932
0.0923
0.0928
Thursday 27 January 2022 (27/01/2022)
0.0927
0.0931
0.0932
0.0921
0.0927
Wednesday 26 January 2022 (26/01/2022)
0.0933
0.0936
0.0942
0.0932
0.0937
Tuesday 25 January 2022 (25/01/2022)
0.0927
0.0928
0.0937
0.0920
0.0929
Monday 24 January 2022 (24/01/2022)
0.0933
0.0930
0.0941
0.0923
0.0932
Friday 21 January 2022 (21/01/2022)
0.0940
0.0937
0.0944
0.0935
0.0940
Thursday 20 January 2022 (20/01/2022)
0.0948
0.0943
0.0951
0.0942
0.0947
Wednesday 19 January 2022 (19/01/2022)
0.0949
0.0950
0.0956
0.0947
0.0952
Tuesday 18 January 2022 (18/01/2022)
0.0953
0.0946
0.0965
0.0945
0.0955
Monday 17 January 2022 (17/01/2022)
0.0949
0.0957
0.0957
0.0947
0.0952
Friday 14 January 2022 (14/01/2022)
0.0956
0.0955
0.0960
0.0951
0.0956
Thursday 13 January 2022 (13/01/2022)
0.0964
0.0957
0.0969
0.0957
0.0963
Wednesday 12 January 2022 (12/01/2022)
0.0951
0.0957
0.0957
0.0949
0.0953
Tuesday 11 January 2022 (11/01/2022)
0.0941
0.0946
0.0948
0.0940
0.0944
Monday 10 January 2022 (10/01/2022)
0.0942
0.0941
0.0947
0.0938
0.0943
Friday 7 January 2022 (07/01/2022)
0.0938
0.0941
0.0942
0.0937
0.0940
Thursday 6 January 2022 (06/01/2022)
0.0940
0.0937
0.0946
0.0935
0.0941
Wednesday 5 January 2022 (05/01/2022)
0.0942
0.0940
0.0947
0.0940
0.0944
Tuesday 4 January 2022 (04/01/2022)
0.0941
0.0937
0.0943
0.0936
0.0940
Monday 3 January 2022 (03/01/2022)
0.0944
0.0943
0.0948
0.0939
0.0944