Norwegian Krone-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily NOK/KYD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0979 on 31/12/2020

Lowest exchange rate of 2020: 0.0688 on 19/03/2020

Average exchange rate of 2020: 0.0889

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Cayman Islands Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0972
0.0970
0.0979
0.0968
0.0974
Wednesday 30 December 2020 (30/12/2020)
0.0974
0.0973
0.0978
0.0969
0.0974
Tuesday 29 December 2020 (29/12/2020)
0.0968
0.0966
0.0972
0.0963
0.0968
Monday 28 December 2020 (28/12/2020)
0.0957
0.0967
0.0970
0.0957
0.0964
Friday 25 December 2020 (25/12/2020)
0.0970
0.0963
0.0972
0.0962
0.0967
Thursday 24 December 2020 (24/12/2020)
0.0970
0.0963
0.0972
0.0962
0.0967
Wednesday 23 December 2020 (23/12/2020)
0.0957
0.0958
0.0959
0.0951
0.0955
Tuesday 22 December 2020 (22/12/2020)
0.0961
0.0956
0.0967
0.0954
0.0961
Monday 21 December 2020 (21/12/2020)
0.0955
0.0950
0.0959
0.0942
0.0951
Friday 18 December 2020 (18/12/2020)
0.0968
0.0971
0.0973
0.0966
0.0970
Thursday 17 December 2020 (17/12/2020)
0.0969
0.0975
0.0976
0.0967
0.0972
Wednesday 16 December 2020 (16/12/2020)
0.0960
0.0962
0.0964
0.0956
0.0960
Tuesday 15 December 2020 (15/12/2020)
0.0956
0.0949
0.0958
0.0948
0.0953
Monday 14 December 2020 (14/12/2020)
0.0953
0.0960
0.0962
0.0953
0.0958
Friday 11 December 2020 (11/12/2020)
0.0942
0.0943
0.0947
0.0938
0.0943
Thursday 10 December 2020 (10/12/2020)
0.0934
0.0947
0.0950
0.0934
0.0942
Wednesday 9 December 2020 (09/12/2020)
0.0946
0.0947
0.0951
0.0945
0.0948
Tuesday 8 December 2020 (08/12/2020)
0.0948
0.0947
0.0952
0.0945
0.0949
Monday 7 December 2020 (07/12/2020)
0.0935
0.0944
0.0952
0.0933
0.0943
Friday 4 December 2020 (04/12/2020)
0.0953
0.0950
0.0959
0.0944
0.0952
Thursday 3 December 2020 (03/12/2020)
0.0943
0.0951
0.0945
0.0942
0.0944
Wednesday 2 December 2020 (02/12/2020)
0.0940
0.0944
0.0945
0.0937
0.0941
Tuesday 1 December 2020 (01/12/2020)
0.0938
0.0940
0.0941
0.0936
0.0939

November

Monday 30 November 2020 (30/11/2020)
0.0943
0.0940
0.0950
0.0937
0.0944
Friday 27 November 2020 (27/11/2020)
0.0937
0.0945
0.0947
0.0936
0.0942
Thursday 26 November 2020 (26/11/2020)
0.0941
0.0938
0.0942
0.0936
0.0939
Wednesday 25 November 2020 (25/11/2020)
0.0936
0.0940
0.0940
0.0933
0.0937
Tuesday 24 November 2020 (24/11/2020)
0.0923
0.0937
0.0937
0.0922
0.0930
Monday 23 November 2020 (23/11/2020)
0.0927
0.0925
0.0935
0.0920
0.0928
Friday 20 November 2020 (20/11/2020)
0.0927
0.0924
0.0929
0.0923
0.0926
Thursday 19 November 2020 (19/11/2020)
0.0923
0.0925
0.0927
0.0919
0.0923
Wednesday 18 November 2020 (18/11/2020)
0.0922
0.0924
0.0927
0.0918
0.0923
Tuesday 17 November 2020 (17/11/2020)
0.0925
0.0921
0.0926
0.0918
0.0922
Monday 16 November 2020 (16/11/2020)
0.0911
0.0919
0.0922
0.0907
0.0915
Friday 13 November 2020 (13/11/2020)
0.0912
0.0907
0.0914
0.0906
0.0910
Thursday 12 November 2020 (12/11/2020)
0.0913
0.0911
0.0918
0.0909
0.0914
Wednesday 11 November 2020 (11/11/2020)
0.0924
0.0921
0.0928
0.0917
0.0923
Tuesday 10 November 2020 (10/11/2020)
0.0928
0.0924
0.0932
0.0922
0.0927
Monday 9 November 2020 (09/11/2020)
0.0910
0.0921
0.0928
0.0909
0.0919
Friday 6 November 2020 (06/11/2020)
0.0915
0.0910
0.0915
0.0902
0.0909
Thursday 5 November 2020 (05/11/2020)
0.0900
0.0909
0.0909
0.0897
0.0903
Wednesday 4 November 2020 (04/11/2020)
0.0888
0.0897
0.0899
0.0873
0.0886
Tuesday 3 November 2020 (03/11/2020)
0.0876
0.0886
0.0902
0.0874
0.0888
Monday 2 November 2020 (02/11/2020)
0.0874
0.0872
0.0877
0.0869
0.0873

October

Friday 30 October 2020 (30/10/2020)
0.0876
0.0877
0.0887
0.0872
0.0880
Thursday 29 October 2020 (29/10/2020)
0.0886
0.0874
0.0894
0.0870
0.0882
Wednesday 28 October 2020 (28/10/2020)
0.0901
0.0887
0.0902
0.0886
0.0894
Tuesday 27 October 2020 (27/10/2020)
0.0902
0.0907
0.0911
0.0902
0.0907
Monday 26 October 2020 (26/10/2020)
0.0903
0.0903
0.0906
0.0896
0.0901
Friday 23 October 2020 (23/10/2020)
0.0900
0.0905
0.0906
0.0897
0.0902
Thursday 22 October 2020 (22/10/2020)
0.0902
0.0902
0.0905
0.0898
0.0902
Wednesday 21 October 2020 (21/10/2020)
0.0905
0.0898
0.0911
0.0897
0.0904
Tuesday 20 October 2020 (20/10/2020)
0.0896
0.0899
0.0903
0.0891
0.0897
Monday 19 October 2020 (19/10/2020)
0.0896
0.0899
0.0899
0.0892
0.0896
Friday 16 October 2020 (16/10/2020)
0.0892
0.0889
0.0907
0.0885
0.0896
Thursday 15 October 2020 (15/10/2020)
0.0897
0.0895
0.0898
0.0887
0.0893
Wednesday 14 October 2020 (14/10/2020)
0.0904
0.0897
0.0906
0.0896
0.0901
Tuesday 13 October 2020 (13/10/2020)
0.0910
0.0911
0.0913
0.0907
0.0910
Monday 12 October 2020 (12/10/2020)
0.0909
0.0908
0.0912
0.0906
0.0909
Friday 9 October 2020 (09/10/2020)
0.0901
0.0905
0.0907
0.0899
0.0903
Thursday 8 October 2020 (08/10/2020)
0.0896
0.0898
0.0899
0.0893
0.0896
Wednesday 7 October 2020 (07/10/2020)
0.0890
0.0893
0.0897
0.0888
0.0893
Tuesday 6 October 2020 (06/10/2020)
0.0902
0.0894
0.0914
0.0892
0.0903
Monday 5 October 2020 (05/10/2020)
0.0895
0.0903
0.0905
0.0895
0.0900
Friday 2 October 2020 (02/10/2020)
0.0898
0.0896
0.0900
0.0890
0.0895
Thursday 1 October 2020 (01/10/2020)
0.0889
0.0894
0.0901
0.0888
0.0895

September

Wednesday 30 September 2020 (30/09/2020)
0.0884
0.0887
0.0889
0.0877
0.0883
Tuesday 29 September 2020 (29/09/2020)
0.0881
0.0885
0.0886
0.0875
0.0881
Monday 28 September 2020 (28/09/2020)
0.0877
0.0884
0.0885
0.0874
0.0880
Friday 25 September 2020 (25/09/2020)
0.0875
0.0868
0.0876
0.0866
0.0871
Thursday 24 September 2020 (24/09/2020)
0.0879
0.0878
0.0884
0.0868
0.0876
Wednesday 23 September 2020 (23/09/2020)
0.0891
0.0878
0.0893
0.0877
0.0885
Tuesday 22 September 2020 (22/09/2020)
0.0900
0.0900
0.0902
0.0894
0.0898
Monday 21 September 2020 (21/09/2020)
0.0910
0.0900
0.0914
0.0896
0.0905
Friday 18 September 2020 (18/09/2020)
0.0922
0.0922
0.0926
0.0918
0.0922
Thursday 17 September 2020 (17/09/2020)
0.0919
0.0916
0.0922
0.0910
0.0916
Wednesday 16 September 2020 (16/09/2020)
0.0930
0.0924
0.0932
0.0920
0.0926
Tuesday 15 September 2020 (15/09/2020)
0.0927
0.0926
0.0930
0.0923
0.0927
Monday 14 September 2020 (14/09/2020)
0.0921
0.0924
0.0924
0.0922
0.0923
Friday 11 September 2020 (11/09/2020)
0.0919
0.0925
0.0929
0.0919
0.0924
Thursday 10 September 2020 (10/09/2020)
0.0924
0.0933
0.0939
0.0920
0.0930
Wednesday 9 September 2020 (09/09/2020)
0.0908
0.0919
0.0921
0.0906
0.0914
Tuesday 8 September 2020 (08/09/2020)
0.0924
0.0918
0.0930
0.0916
0.0923
Monday 7 September 2020 (07/09/2020)
0.0926
0.0931
0.0935
0.0924
0.0930
Friday 4 September 2020 (04/09/2020)
0.0934
0.0936
0.0951
0.0931
0.0941
Thursday 3 September 2020 (03/09/2020)
0.0942
0.0933
0.0937
0.0935
0.0936
Wednesday 2 September 2020 (02/09/2020)
0.0951
0.0943
0.0952
0.0941
0.0947
Tuesday 1 September 2020 (01/09/2020)
0.0961
0.0959
0.0967
0.0954
0.0961

August

Monday 31 August 2020 (31/08/2020)
0.0943
0.0949
0.0955
0.0942
0.0949
Friday 28 August 2020 (28/08/2020)
0.0934
0.0944
0.0941
0.0941
0.0941
Thursday 27 August 2020 (27/08/2020)
0.0938
0.0935
0.0941
0.0930
0.0936
Wednesday 26 August 2020 (26/08/2020)
0.0930
0.0934
0.0937
0.0927
0.0932
Tuesday 25 August 2020 (25/08/2020)
0.0930
0.0929
0.0933
0.0927
0.0930
Monday 24 August 2020 (24/08/2020)
0.0926
0.0929
0.0931
0.0924
0.0928
Friday 21 August 2020 (21/08/2020)
0.0930
0.0931
0.0932
0.0924
0.0928
Thursday 20 August 2020 (20/08/2020)
0.0937
0.0928
0.0942
0.0925
0.0934
Wednesday 19 August 2020 (19/08/2020)
0.0935
0.0944
0.0946
0.0939
0.0943
Tuesday 18 August 2020 (18/08/2020)
0.0939
0.0936
0.0941
0.0936
0.0939
Monday 17 August 2020 (17/08/2020)
0.0936
0.0940
0.0942
0.0935
0.0939
Friday 14 August 2020 (14/08/2020)
0.0940
0.0939
0.0943
0.0932
0.0938
Thursday 13 August 2020 (13/08/2020)
0.0937
0.0940
0.0942
0.0936
0.0939
Wednesday 12 August 2020 (12/08/2020)
0.0925
0.0933
0.0937
0.0922
0.0930
Tuesday 11 August 2020 (11/08/2020)
0.0923
0.0928
0.0932
0.0921
0.0927
Monday 10 August 2020 (10/08/2020)
0.0918
0.0918
0.0923
0.0917
0.0920
Friday 7 August 2020 (07/08/2020)
0.0924
0.0924
0.0931
0.0920
0.0926
Thursday 6 August 2020 (06/08/2020)
0.0935
0.0931
0.0937
0.0924
0.0931
Wednesday 5 August 2020 (05/08/2020)
0.0913
0.0931
0.0925
0.0918
0.0922
Tuesday 4 August 2020 (04/08/2020)
0.0909
0.0914
0.0914
0.0909
0.0912
Monday 3 August 2020 (03/08/2020)
0.0909
0.0908
0.0914
0.0904
0.0909

July

Friday 31 July 2020 (31/07/2020)
0.0912
0.0921
0.0915
0.0915
0.0915
Thursday 30 July 2020 (30/07/2020)
0.0923
0.0913
0.0926
0.0904
0.0915
Wednesday 29 July 2020 (29/07/2020)
0.0910
0.0922
0.0923
0.0916
0.0920
Tuesday 28 July 2020 (28/07/2020)
0.0916
0.0911
0.0919
0.0908
0.0914
Monday 27 July 2020 (27/07/2020)
0.0914
0.0916
0.0921
0.0913
0.0917
Friday 24 July 2020 (24/07/2020)
0.0901
0.0906
0.0909
0.0900
0.0905
Thursday 23 July 2020 (23/07/2020)
0.0909
0.0902
0.0914
0.0900
0.0907
Wednesday 22 July 2020 (22/07/2020)
0.0911
0.0908
0.0925
0.0906
0.0916
Tuesday 21 July 2020 (21/07/2020)
0.0908
0.0911
0.0913
0.0904
0.0909
Monday 20 July 2020 (20/07/2020)
0.0898
0.0901
0.0907
0.0894
0.0901
Friday 17 July 2020 (17/07/2020)
0.0894
0.0896
0.0903
0.0894
0.0899
Thursday 16 July 2020 (16/07/2020)
0.0894
0.0893
0.0897
0.0890
0.0894
Wednesday 15 July 2020 (15/07/2020)
0.0886
0.0901
0.0896
0.0891
0.0894
Tuesday 14 July 2020 (14/07/2020)
0.0879
0.0887
0.0887
0.0878
0.0883
Monday 13 July 2020 (13/07/2020)
0.0877
0.0884
0.0890
0.0877
0.0884
Friday 10 July 2020 (10/07/2020)
0.0882
0.0884
0.0888
0.0876
0.0882
Thursday 9 July 2020 (09/07/2020)
0.0890
0.0882
0.0893
0.0881
0.0887
Wednesday 8 July 2020 (08/07/2020)
0.0877
0.0883
0.0884
0.0875
0.0880
Tuesday 7 July 2020 (07/07/2020)
0.0886
0.0874
0.0889
0.0873
0.0881
Monday 6 July 2020 (06/07/2020)
0.0880
0.0886
0.0888
0.0876
0.0882
Friday 3 July 2020 (03/07/2020)
0.0876
0.0879
0.0880
0.0875
0.0878
Thursday 2 July 2020 (02/07/2020)
0.0877
0.0876
0.0885
0.0873
0.0879
Wednesday 1 July 2020 (01/07/2020)
0.0858
0.0870
0.0865
0.0864
0.0865

June

Tuesday 30 June 2020 (30/06/2020)
0.0859
0.0859
0.0899
0.0853
0.0876
Monday 29 June 2020 (29/06/2020)
0.0858
0.0863
0.0865
0.0855
0.0860
Friday 26 June 2020 (26/06/2020)
0.0862
0.0864
0.0879
0.0859
0.0869
Thursday 25 June 2020 (25/06/2020)
0.0863
0.0865
0.0870
0.0857
0.0864
Wednesday 24 June 2020 (24/06/2020)
0.0875
0.0869
0.0880
0.0867
0.0874
Tuesday 23 June 2020 (23/06/2020)
0.0867
0.0869
0.0876
0.0860
0.0868
Monday 22 June 2020 (22/06/2020)
0.0868
0.0863
0.0870
0.0859
0.0865
Friday 19 June 2020 (19/06/2020)
0.0871
0.0866
0.0878
0.0864
0.0871
Thursday 18 June 2020 (18/06/2020)
0.0873
0.0881
0.0885
0.0871
0.0878
Wednesday 17 June 2020 (17/06/2020)
0.0870
0.0875
0.0877
0.0868
0.0873
Tuesday 16 June 2020 (16/06/2020)
0.0876
0.0876
0.0880
0.0870
0.0875
Monday 15 June 2020 (15/06/2020)
0.0861
0.0867
0.0871
0.0853
0.0862
Friday 12 June 2020 (12/06/2020)
0.0867
0.0871
0.0875
0.0865
0.0870
Thursday 11 June 2020 (11/06/2020)
0.0892
0.0871
0.0894
0.0871
0.0883
Wednesday 10 June 2020 (10/06/2020)
0.0901
0.0898
0.0907
0.0890
0.0899
Tuesday 9 June 2020 (09/06/2020)
0.0894
0.0892
0.0896
0.0884
0.0890
Monday 8 June 2020 (08/06/2020)
0.0893
0.0893
0.0899
0.0890
0.0895
Friday 5 June 2020 (05/06/2020)
0.0894
0.0894
0.0902
0.0890
0.0896
Thursday 4 June 2020 (04/06/2020)
0.0878
0.0886
0.0889
0.0876
0.0883
Wednesday 3 June 2020 (03/06/2020)
0.0875
0.0881
0.0883
0.0872
0.0878
Tuesday 2 June 2020 (02/06/2020)
0.0871
0.0873
0.0876
0.0865
0.0871
Monday 1 June 2020 (01/06/2020)
0.0858
0.0859
0.0863
0.0855
0.0859

May

Friday 29 May 2020 (29/05/2020)
0.0853
0.0857
0.0860
0.0851
0.0856
Thursday 28 May 2020 (28/05/2020)
0.0845
0.0847
0.0849
0.0841
0.0845
Wednesday 27 May 2020 (27/05/2020)
0.0840
0.0850
0.0848
0.0840
0.0844
Tuesday 26 May 2020 (26/05/2020)
0.0836
0.0840
0.0842
0.0835
0.0839
Monday 25 May 2020 (25/05/2020)
0.0832
0.0828
0.0834
0.0827
0.0831
Friday 22 May 2020 (22/05/2020)
0.0835
0.0835
0.0836
0.0825
0.0831
Thursday 21 May 2020 (21/05/2020)
0.0841
0.0839
0.0842
0.0835
0.0839
Wednesday 20 May 2020 (20/05/2020)
0.0836
0.0843
0.0844
0.0834
0.0839
Tuesday 19 May 2020 (19/05/2020)
0.0835
0.0835
0.0838
0.0830
0.0834
Monday 18 May 2020 (18/05/2020)
0.0816
0.0826
0.0827
0.0815
0.0821
Friday 15 May 2020 (15/05/2020)
0.0818
0.0821
0.0822
0.0814
0.0818
Thursday 14 May 2020 (14/05/2020)
0.0817
0.0819
0.0820
0.0811
0.0816
Wednesday 13 May 2020 (13/05/2020)
0.0821
0.0824
0.0829
0.0818
0.0824
Tuesday 12 May 2020 (12/05/2020)
0.0811
0.0825
0.0830
0.0807
0.0819
Monday 11 May 2020 (11/05/2020)
0.0811
0.0808
0.0816
0.0806
0.0811
Friday 8 May 2020 (08/05/2020)
0.0814
0.0814
0.0817
0.0811
0.0814
Thursday 7 May 2020 (07/05/2020)
0.0812
0.0813
0.0819
0.0806
0.0813
Wednesday 6 May 2020 (06/05/2020)
0.0808
0.0813
0.0815
0.0805
0.0810
Tuesday 5 May 2020 (05/05/2020)
0.0803
0.0813
0.0811
0.0806
0.0809
Monday 4 May 2020 (04/05/2020)
0.0800
0.0804
0.0807
0.0793
0.0800
Friday 1 May 2020 (01/05/2020)
0.0810
0.0808
0.0813
0.0803
0.0808

April

Thursday 30 April 2020 (30/04/2020)
0.0810
0.0808
0.0813
0.0803
0.0808
Wednesday 29 April 2020 (29/04/2020)
0.0799
0.0803
0.0807
0.0796
0.0802
Tuesday 28 April 2020 (28/04/2020)
0.0797
0.0806
0.0809
0.0794
0.0802
Monday 27 April 2020 (27/04/2020)
0.0786
0.0794
0.0796
0.0783
0.0790
Friday 24 April 2020 (24/04/2020)
0.0784
0.0784
0.0792
0.0780
0.0786
Thursday 23 April 2020 (23/04/2020)
0.0776
0.0785
0.0789
0.0774
0.0782
Wednesday 22 April 2020 (22/04/2020)
0.0787
0.0776
0.0794
0.0773
0.0784
Tuesday 21 April 2020 (21/04/2020)
0.0790
0.0785
0.0796
0.0778
0.0787
Monday 20 April 2020 (20/04/2020)
0.0804
0.0798
0.0807
0.0795
0.0801
Friday 17 April 2020 (17/04/2020)
0.0797
0.0804
0.0806
0.0793
0.0800
Thursday 16 April 2020 (16/04/2020)
0.0790
0.0799
0.0804
0.0786
0.0795
Wednesday 15 April 2020 (15/04/2020)
0.0800
0.0791
0.0807
0.0788
0.0798
Tuesday 14 April 2020 (14/04/2020)
0.0810
0.0803
0.0815
0.0801
0.0808
Monday 13 April 2020 (13/04/2020)
0.0812
0.0802
0.0817
0.0799
0.0808
Friday 10 April 2020 (10/04/2020)
0.0816
0.0812
0.0826
0.0807
0.0817
Thursday 9 April 2020 (09/04/2020)
0.0816
0.0812
0.0826
0.0807
0.0817
Wednesday 8 April 2020 (08/04/2020)
0.0811
0.0810
0.0816
0.0804
0.0810
Tuesday 7 April 2020 (07/04/2020)
0.0804
0.0808
0.0819
0.0801
0.0810
Monday 6 April 2020 (06/04/2020)
0.0794
0.0804
0.0807
0.0789
0.0798
Friday 3 April 2020 (03/04/2020)
0.0795
0.0787
0.0801
0.0785
0.0793
Thursday 2 April 2020 (02/04/2020)
0.0802
0.0805
0.0818
0.0799
0.0809
Wednesday 1 April 2020 (01/04/2020)
0.0799
0.0798
0.0811
0.0791
0.0801

March

Tuesday 31 March 2020 (31/03/2020)
0.0787
0.0798
0.0812
0.0787
0.0800
Monday 30 March 2020 (30/03/2020)
0.0799
0.0789
0.0805
0.0781
0.0793
Friday 27 March 2020 (27/03/2020)
0.0802
0.0779
0.0811
0.0776
0.0794
Thursday 26 March 2020 (26/03/2020)
0.0782
0.0785
0.0795
0.0776
0.0786
Wednesday 25 March 2020 (25/03/2020)
0.0757
0.0776
0.0781
0.0755
0.0768
Tuesday 24 March 2020 (24/03/2020)
0.0732
0.0748
0.0770
0.0731
0.0751
Monday 23 March 2020 (23/03/2020)
0.0699
0.0719
0.0746
0.0696
0.0721
Friday 20 March 2020 (20/03/2020)
0.0762
0.0743
0.0771
0.0703
0.0737
Thursday 19 March 2020 (19/03/2020)
0.0734
0.0750
0.0750
0.0688
0.0719
Wednesday 18 March 2020 (18/03/2020)
0.0798
0.0756
0.0796
0.0756
0.0776
Tuesday 17 March 2020 (17/03/2020)
0.0799
0.0799
0.0821
0.0788
0.0805
Monday 16 March 2020 (16/03/2020)
0.0816
0.0813
0.0826
0.0804
0.0815
Friday 13 March 2020 (13/03/2020)
0.0816
0.0854
0.0854
0.0811
0.0833
Thursday 12 March 2020 (12/03/2020)
0.0854
0.0830
0.0858
0.0821
0.0840
Wednesday 11 March 2020 (11/03/2020)
0.0869
0.0867
0.0877
0.0863
0.0870
Tuesday 10 March 2020 (10/03/2020)
0.0865
0.0877
0.0881
0.0863
0.0872
Monday 9 March 2020 (09/03/2020)
0.0892
0.0869
0.0893
0.0860
0.0877
Friday 6 March 2020 (06/03/2020)
0.0902
0.0898
0.0907
0.0897
0.0902
Thursday 5 March 2020 (05/03/2020)
0.0903
0.0895
0.0905
0.0893
0.0899
Wednesday 4 March 2020 (04/03/2020)
0.0901
0.0896
0.0905
0.0894
0.0900
Tuesday 3 March 2020 (03/03/2020)
0.0898
0.0899
0.0904
0.0891
0.0898
Monday 2 March 2020 (02/03/2020)
0.0884
0.0886
0.0888
0.0881
0.0885

February

Friday 28 February 2020 (28/02/2020)
0.0884
0.0886
0.0888
0.0881
0.0885
Thursday 27 February 2020 (27/02/2020)
0.0884
0.0886
0.0888
0.0881
0.0885
Wednesday 26 February 2020 (26/02/2020)
0.0886
0.0888
0.0889
0.0884
0.0887
Tuesday 25 February 2020 (25/02/2020)
0.0887
0.0887
0.0889
0.0883
0.0886
Monday 24 February 2020 (24/02/2020)
0.0889
0.0888
0.0891
0.0884
0.0888
Friday 21 February 2020 (21/02/2020)
0.0898
0.0897
0.0900
0.0892
0.0896
Thursday 20 February 2020 (20/02/2020)
0.0895
0.0893
0.0898
0.0891
0.0895
Wednesday 19 February 2020 (19/02/2020)
0.0892
0.0903
0.0906
0.0891
0.0899
Tuesday 18 February 2020 (18/02/2020)
0.0903
0.0896
0.0905
0.0893
0.0899
Monday 17 February 2020 (17/02/2020)
0.0900
0.0901
0.0902
0.0898
0.0900
Friday 14 February 2020 (14/02/2020)
0.0900
0.0900
0.0903
0.0897
0.0900
Thursday 13 February 2020 (13/02/2020)
0.0905
0.0897
0.0906
0.0894
0.0900
Wednesday 12 February 2020 (12/02/2020)
0.0897
0.0904
0.0901
0.0901
0.0901
Tuesday 11 February 2020 (11/02/2020)
0.0897
0.0898
0.0901
0.0897
0.0899
Monday 10 February 2020 (10/02/2020)
0.0898
0.0897
0.0909
0.0895
0.0902
Friday 7 February 2020 (07/02/2020)
0.0904
0.0899
0.0905
0.0894
0.0900
Thursday 6 February 2020 (06/02/2020)
0.0907
0.0906
0.0908
0.0906
0.0907
Wednesday 5 February 2020 (05/02/2020)
0.0906
0.0908
0.0911
0.0901
0.0906
Tuesday 4 February 2020 (04/02/2020)
0.0899
0.0903
0.0905
0.0898
0.0902
Monday 3 February 2020 (03/02/2020)
0.0900
0.0902
0.0902
0.0899
0.0901

January

Friday 31 January 2020 (31/01/2020)
0.0909
0.0900
0.0912
0.0899
0.0906
Thursday 30 January 2020 (30/01/2020)
0.0912
0.0905
0.0914
0.0900
0.0907
Wednesday 29 January 2020 (29/01/2020)
0.0913
0.0909
0.0914
0.0908
0.0911
Tuesday 28 January 2020 (28/01/2020)
0.0911
0.0913
0.0914
0.0910
0.0912
Monday 27 January 2020 (27/01/2020)
0.0920
0.0912
0.0921
0.0911
0.0916
Friday 24 January 2020 (24/01/2020)
0.0923
0.0922
0.0926
0.0920
0.0923
Thursday 23 January 2020 (23/01/2020)
0.0926
0.0925
0.0927
0.0923
0.0925
Wednesday 22 January 2020 (22/01/2020)
0.0930
0.0925
0.0933
0.0923
0.0928
Tuesday 21 January 2020 (21/01/2020)
0.0937
0.0927
0.0938
0.0927
0.0933
Monday 20 January 2020 (20/01/2020)
0.0934
0.0932
0.0937
0.0931
0.0934
Friday 17 January 2020 (17/01/2020)
0.0934
0.0937
0.0938
0.0931
0.0935
Thursday 16 January 2020 (16/01/2020)
0.0941
0.0936
0.0943
0.0936
0.0940
Wednesday 15 January 2020 (15/01/2020)
0.0938
0.0938
0.0940
0.0936
0.0938
Tuesday 14 January 2020 (14/01/2020)
0.0937
0.0937
0.0940
0.0935
0.0938
Monday 13 January 2020 (13/01/2020)
0.0932
0.0935
0.0937
0.0931
0.0934
Friday 10 January 2020 (10/01/2020)
0.0938
0.0939
0.0939
0.0935
0.0937
Thursday 9 January 2020 (09/01/2020)
0.0934
0.0935
0.0938
0.0932
0.0935
Wednesday 8 January 2020 (08/01/2020)
0.0941
0.0941
0.0942
0.0936
0.0939
Tuesday 7 January 2020 (07/01/2020)
0.0944
0.0943
0.0947
0.0939
0.0943
Monday 6 January 2020 (06/01/2020)
0.0947
0.0946
0.0950
0.0944
0.0947
Friday 3 January 2020 (03/01/2020)
0.0941
0.0942
0.0944
0.0939
0.0942
Thursday 2 January 2020 (02/01/2020)
0.0945
0.0951
0.0954
0.0944
0.0949
Wednesday 1 January 2020 (01/01/2020)
0.0951
0.0945
0.0953
0.0942
0.0948