Norwegian Krone-Cayman Islands Dollar History: 2019

Go
Set Alert Set Alert

Daily NOK/KYD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0976 on 21/03/2019

Lowest exchange rate of 2019: 0.0894 on 29/10/2019

Average exchange rate of 2019: 0.0935

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Cayman Islands Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0951
0.0945
0.0953
0.0942
0.0948
Monday 30 December 2019 (30/12/2019)
0.0946
0.0946
0.0949
0.0945
0.0947
Friday 27 December 2019 (27/12/2019)
0.0944
0.0945
0.0946
0.0939
0.0943
Thursday 26 December 2019 (26/12/2019)
0.0931
0.0935
0.0938
0.0929
0.0934
Wednesday 25 December 2019 (25/12/2019)
0.0931
0.0935
0.0938
0.0929
0.0934
Tuesday 24 December 2019 (24/12/2019)
0.0931
0.0935
0.0938
0.0929
0.0934
Monday 23 December 2019 (23/12/2019)
0.0927
0.0933
0.0937
0.0924
0.0931
Friday 20 December 2019 (20/12/2019)
0.0929
0.0930
0.0932
0.0925
0.0929
Thursday 19 December 2019 (19/12/2019)
0.0927
0.0936
0.0937
0.0925
0.0931
Wednesday 18 December 2019 (18/12/2019)
0.0921
0.0926
0.0927
0.0920
0.0924
Tuesday 17 December 2019 (17/12/2019)
0.0916
0.0925
0.0927
0.0916
0.0922
Monday 16 December 2019 (16/12/2019)
0.0925
0.0927
0.0929
0.0920
0.0925
Friday 13 December 2019 (13/12/2019)
0.0933
0.0926
0.0933
0.0912
0.0923
Thursday 12 December 2019 (12/12/2019)
0.0912
0.0919
0.0923
0.0911
0.0917
Wednesday 11 December 2019 (11/12/2019)
0.0907
0.0911
0.0911
0.0907
0.0909
Tuesday 10 December 2019 (10/12/2019)
0.0913
0.0909
0.0914
0.0905
0.0910
Monday 9 December 2019 (09/12/2019)
0.0915
0.0913
0.0915
0.0910
0.0913
Friday 6 December 2019 (06/12/2019)
0.0910
0.0913
0.0913
0.0909
0.0911
Thursday 5 December 2019 (05/12/2019)
0.0910
0.0910
0.0912
0.0909
0.0911
Wednesday 4 December 2019 (04/12/2019)
0.0912
0.0905
0.0914
0.0904
0.0909
Tuesday 3 December 2019 (03/12/2019)
0.0913
0.0907
0.0914
0.0905
0.0910
Monday 2 December 2019 (02/12/2019)
0.0903
0.0908
0.0907
0.0903
0.0905

November

Friday 29 November 2019 (29/11/2019)
0.0908
0.0902
0.0909
0.0900
0.0905
Thursday 28 November 2019 (28/11/2019)
0.0911
0.0909
0.0912
0.0904
0.0908
Wednesday 27 November 2019 (27/11/2019)
0.0910
0.0910
0.0918
0.0907
0.0913
Tuesday 26 November 2019 (26/11/2019)
0.0905
0.0909
0.0910
0.0905
0.0908
Monday 25 November 2019 (25/11/2019)
0.0909
0.0906
0.0914
0.0903
0.0909
Friday 22 November 2019 (22/11/2019)
0.0909
0.0913
0.0915
0.0907
0.0911
Thursday 21 November 2019 (21/11/2019)
0.0914
0.0914
0.0916
0.0911
0.0914
Wednesday 20 November 2019 (20/11/2019)
0.0911
0.0910
0.0913
0.0904
0.0909
Tuesday 19 November 2019 (19/11/2019)
0.0913
0.0914
0.0915
0.0911
0.0913
Monday 18 November 2019 (18/11/2019)
0.0918
0.0913
0.0919
0.0911
0.0915
Friday 15 November 2019 (15/11/2019)
0.0909
0.0915
0.0917
0.0908
0.0913
Thursday 14 November 2019 (14/11/2019)
0.0906
0.0906
0.0907
0.0903
0.0905
Wednesday 13 November 2019 (13/11/2019)
0.0908
0.0906
0.0909
0.0902
0.0906
Tuesday 12 November 2019 (12/11/2019)
0.0911
0.0908
0.0912
0.0907
0.0910
Monday 11 November 2019 (11/11/2019)
0.0911
0.0912
0.0911
0.0908
0.0910
Friday 8 November 2019 (08/11/2019)
0.0913
0.0915
0.0915
0.0907
0.0911
Thursday 7 November 2019 (07/11/2019)
0.0906
0.0915
0.0919
0.0905
0.0912
Wednesday 6 November 2019 (06/11/2019)
0.0908
0.0910
0.0912
0.0905
0.0909
Tuesday 5 November 2019 (05/11/2019)
0.0913
0.0910
0.0916
0.0908
0.0912
Monday 4 November 2019 (04/11/2019)
0.0916
0.0914
0.0918
0.0913
0.0916
Friday 1 November 2019 (01/11/2019)
0.0908
0.0919
0.0922
0.0906
0.0914

October

Thursday 31 October 2019 (31/10/2019)
0.0912
0.0908
0.0913
0.0903
0.0908
Wednesday 30 October 2019 (30/10/2019)
0.0901
0.0907
0.0905
0.0901
0.0903
Tuesday 29 October 2019 (29/10/2019)
0.0903
0.0901
0.0905
0.0894
0.0900
Monday 28 October 2019 (28/10/2019)
0.0906
0.0902
0.0908
0.0901
0.0905
Friday 25 October 2019 (25/10/2019)
0.0910
0.0906
0.0913
0.0905
0.0909
Thursday 24 October 2019 (24/10/2019)
0.0911
0.0914
0.0918
0.0909
0.0914
Wednesday 23 October 2019 (23/10/2019)
0.0909
0.0909
0.0912
0.0904
0.0908
Tuesday 22 October 2019 (22/10/2019)
0.0911
0.0916
0.0917
0.0910
0.0914
Monday 21 October 2019 (21/10/2019)
0.0912
0.0913
0.0916
0.0909
0.0913
Friday 18 October 2019 (18/10/2019)
0.0906
0.0903
0.0910
0.0903
0.0907
Thursday 17 October 2019 (17/10/2019)
0.0910
0.0905
0.0916
0.0903
0.0910
Wednesday 16 October 2019 (16/10/2019)
0.0911
0.0902
0.0914
0.0899
0.0907
Tuesday 15 October 2019 (15/10/2019)
0.0918
0.0904
0.0918
0.0902
0.0910
Monday 14 October 2019 (14/10/2019)
0.0914
0.0911
0.0917
0.0907
0.0912
Friday 11 October 2019 (11/10/2019)
0.0922
0.0911
0.0925
0.0908
0.0917
Thursday 10 October 2019 (10/10/2019)
0.0911
0.0898
0.0915
0.0896
0.0906
Wednesday 9 October 2019 (09/10/2019)
0.0910
0.0910
0.0911
0.0905
0.0908
Tuesday 8 October 2019 (08/10/2019)
0.0905
0.0909
0.0912
0.0905
0.0909
Monday 7 October 2019 (07/10/2019)
0.0916
0.0914
0.0918
0.0911
0.0915
Friday 4 October 2019 (04/10/2019)
0.0914
0.0916
0.0919
0.0912
0.0916
Thursday 3 October 2019 (03/10/2019)
0.0899
0.0910
0.0903
0.0898
0.0901
Wednesday 2 October 2019 (02/10/2019)
0.0909
0.0900
0.0906
0.0900
0.0903
Tuesday 1 October 2019 (01/10/2019)
0.0912
0.0910
0.0911
0.0907
0.0909

September

Monday 30 September 2019 (30/09/2019)
0.0918
0.0913
0.0915
0.0915
0.0915
Friday 27 September 2019 (27/09/2019)
0.0916
0.0919
0.0921
0.0914
0.0918
Thursday 26 September 2019 (26/09/2019)
0.0919
0.0919
0.0922
0.0915
0.0919
Wednesday 25 September 2019 (25/09/2019)
0.0919
0.0925
0.0926
0.0918
0.0922
Tuesday 24 September 2019 (24/09/2019)
0.0922
0.0922
0.0924
0.0919
0.0922
Monday 23 September 2019 (23/09/2019)
0.0917
0.0922
0.0923
0.0914
0.0919
Friday 20 September 2019 (20/09/2019)
0.0926
0.0923
0.0927
0.0920
0.0924
Thursday 19 September 2019 (19/09/2019)
0.0929
0.0922
0.0936
0.0921
0.0929
Wednesday 18 September 2019 (18/09/2019)
0.0931
0.0930
0.0932
0.0927
0.0930
Tuesday 17 September 2019 (17/09/2019)
0.0928
0.0927
0.0932
0.0923
0.0928
Monday 16 September 2019 (16/09/2019)
0.0930
0.0930
0.0933
0.0925
0.0929
Friday 13 September 2019 (13/09/2019)
0.0938
0.0924
0.0939
0.0923
0.0931
Thursday 12 September 2019 (12/09/2019)
0.0930
0.0929
0.0932
0.0924
0.0928
Wednesday 11 September 2019 (11/09/2019)
0.0929
0.0932
0.0931
0.0927
0.0929
Tuesday 10 September 2019 (10/09/2019)
0.0934
0.0929
0.0935
0.0927
0.0931
Monday 9 September 2019 (09/09/2019)
0.0934
0.0935
0.0939
0.0930
0.0935
Friday 6 September 2019 (06/09/2019)
0.0923
0.0929
0.0930
0.0922
0.0926
Thursday 5 September 2019 (05/09/2019)
0.0928
0.0925
0.0934
0.0925
0.0930
Wednesday 4 September 2019 (04/09/2019)
0.0924
0.0918
0.0925
0.0917
0.0921
Tuesday 3 September 2019 (03/09/2019)
0.0914
0.0912
0.0917
0.0907
0.0912
Monday 2 September 2019 (02/09/2019)
0.0907
0.0917
0.0918
0.0906
0.0912

August

Friday 30 August 2019 (30/08/2019)
0.0915
0.0916
0.0917
0.0912
0.0915
Thursday 29 August 2019 (29/08/2019)
0.0920
0.0917
0.0920
0.0915
0.0918
Wednesday 28 August 2019 (28/08/2019)
0.0918
0.0921
0.0926
0.0917
0.0922
Tuesday 27 August 2019 (27/08/2019)
0.0928
0.0922
0.0929
0.0919
0.0924
Monday 26 August 2019 (26/08/2019)
0.0928
0.0927
0.0930
0.0923
0.0927
Friday 23 August 2019 (23/08/2019)
0.0925
0.0926
0.0929
0.0923
0.0926
Tuesday 20 August 2019 (20/08/2019)
0.0906
0.0900
0.0909
0.0896
0.0903
Monday 19 August 2019 (19/08/2019)
0.0906
0.0900
0.0909
0.0896
0.0903
Friday 16 August 2019 (16/08/2019)
0.0906
0.0900
0.0909
0.0896
0.0903
Thursday 15 August 2019 (15/08/2019)
0.0906
0.0900
0.0909
0.0896
0.0903
Friday 9 August 2019 (09/08/2019)
0.0914
0.0914
0.0915
0.0911
0.0913
Thursday 8 August 2019 (08/08/2019)
0.0914
0.0914
0.0915
0.0911
0.0913
Wednesday 7 August 2019 (07/08/2019)
0.0914
0.0914
0.0915
0.0911
0.0913
Tuesday 6 August 2019 (06/08/2019)
0.0914
0.0914
0.0915
0.0911
0.0913
Monday 5 August 2019 (05/08/2019)
0.0914
0.0914
0.0915
0.0911
0.0913
Friday 2 August 2019 (02/08/2019)
0.0915
0.0911
0.0918
0.0909
0.0914
Thursday 1 August 2019 (01/08/2019)
0.0918
0.0916
0.0922
0.0913
0.0918

July

Wednesday 31 July 2019 (31/07/2019)
0.0933
0.0920
0.0934
0.0919
0.0927
Tuesday 30 July 2019 (30/07/2019)
0.0934
0.0933
0.0941
0.0929
0.0935
Monday 29 July 2019 (29/07/2019)
0.0936
0.0951
0.0952
0.0935
0.0944
Friday 26 July 2019 (26/07/2019)
0.0938
0.0939
0.0939
0.0934
0.0937
Thursday 25 July 2019 (25/07/2019)
0.0944
0.0943
0.0945
0.0941
0.0943
Wednesday 24 July 2019 (24/07/2019)
0.0945
0.0945
0.0947
0.0942
0.0945
Tuesday 23 July 2019 (23/07/2019)
0.0964
0.0961
0.0966
0.0958
0.0962
Monday 22 July 2019 (22/07/2019)
0.0964
0.0961
0.0966
0.0958
0.0962
Friday 19 July 2019 (19/07/2019)
0.0964
0.0961
0.0966
0.0958
0.0962
Thursday 18 July 2019 (18/07/2019)
0.0964
0.0961
0.0966
0.0958
0.0962
Wednesday 17 July 2019 (17/07/2019)
0.0955
0.0961
0.0959
0.0957
0.0958
Tuesday 16 July 2019 (16/07/2019)
0.0955
0.0961
0.0959
0.0957
0.0958
Monday 15 July 2019 (15/07/2019)
0.0955
0.0961
0.0959
0.0957
0.0958
Friday 12 July 2019 (12/07/2019)
0.0955
0.0961
0.0959
0.0957
0.0958
Thursday 11 July 2019 (11/07/2019)
0.0955
0.0958
0.0958
0.0954
0.0956
Wednesday 10 July 2019 (10/07/2019)
0.0942
0.0948
0.0949
0.0941
0.0945
Tuesday 9 July 2019 (09/07/2019)
0.0940
0.0942
0.0944
0.0938
0.0941
Friday 5 July 2019 (05/07/2019)
0.0958
0.0957
0.0962
0.0956
0.0959
Thursday 4 July 2019 (04/07/2019)
0.0958
0.0957
0.0962
0.0956
0.0959
Wednesday 3 July 2019 (03/07/2019)
0.0958
0.0957
0.0962
0.0956
0.0959
Tuesday 2 July 2019 (02/07/2019)
0.0958
0.0957
0.0962
0.0956
0.0959
Monday 1 July 2019 (01/07/2019)
0.0958
0.0957
0.0962
0.0956
0.0959

June

Friday 28 June 2019 (28/06/2019)
0.0956
0.0958
0.0957
0.0954
0.0956
Thursday 27 June 2019 (27/06/2019)
0.0956
0.0956
0.0958
0.0952
0.0955
Wednesday 26 June 2019 (26/06/2019)
0.0961
0.0961
0.0962
0.0958
0.0960
Tuesday 25 June 2019 (25/06/2019)
0.0961
0.0961
0.0962
0.0958
0.0960
Monday 24 June 2019 (24/06/2019)
0.0961
0.0963
0.0963
0.0959
0.0961
Friday 21 June 2019 (21/06/2019)
0.0953
0.0958
0.0959
0.0953
0.0956
Thursday 20 June 2019 (20/06/2019)
0.0943
0.0954
0.0957
0.0941
0.0949
Wednesday 19 June 2019 (19/06/2019)
0.0941
0.0939
0.0944
0.0939
0.0942
Tuesday 18 June 2019 (18/06/2019)
0.0941
0.0939
0.0944
0.0939
0.0942
Monday 17 June 2019 (17/06/2019)
0.0940
0.0942
0.0943
0.0938
0.0941
Friday 14 June 2019 (14/06/2019)
0.0939
0.0944
0.0943
0.0939
0.0941
Thursday 13 June 2019 (13/06/2019)
0.0946
0.0945
0.0948
0.0943
0.0946
Wednesday 12 June 2019 (12/06/2019)
0.0943
0.0946
0.0945
0.0942
0.0944
Tuesday 11 June 2019 (11/06/2019)
0.0941
0.0943
0.0944
0.0940
0.0942
Monday 10 June 2019 (10/06/2019)
0.0937
0.0944
0.0944
0.0936
0.0940
Friday 7 June 2019 (07/06/2019)
0.0937
0.0944
0.0944
0.0936
0.0940
Thursday 6 June 2019 (06/06/2019)
0.0936
0.0942
0.0942
0.0935
0.0939
Wednesday 5 June 2019 (05/06/2019)
0.0938
0.0937
0.0940
0.0935
0.0938
Tuesday 4 June 2019 (04/06/2019)
0.0933
0.0938
0.0939
0.0935
0.0937
Monday 3 June 2019 (03/06/2019)
0.0933
0.0936
0.0938
0.0929
0.0934

May

Friday 31 May 2019 (31/05/2019)
0.0931
0.0931
0.0934
0.0929
0.0932
Thursday 30 May 2019 (30/05/2019)
0.0933
0.0934
0.0936
0.0932
0.0934
Wednesday 29 May 2019 (29/05/2019)
0.0937
0.0936
0.0938
0.0931
0.0935
Tuesday 28 May 2019 (28/05/2019)
0.0936
0.0937
0.0941
0.0936
0.0939
Monday 27 May 2019 (27/05/2019)
0.0936
0.0939
0.0939
0.0935
0.0937
Friday 24 May 2019 (24/05/2019)
0.0930
0.0937
0.0936
0.0932
0.0934
Thursday 23 May 2019 (23/05/2019)
0.0932
0.0934
0.0937
0.0929
0.0933
Wednesday 22 May 2019 (22/05/2019)
0.0927
0.0934
0.0938
0.0927
0.0933
Tuesday 21 May 2019 (21/05/2019)
0.0929
0.0934
0.0934
0.0927
0.0931
Monday 20 May 2019 (20/05/2019)
0.0933
0.0936
0.0936
0.0933
0.0935
Friday 17 May 2019 (17/05/2019)
0.0933
0.0936
0.0936
0.0933
0.0935
Thursday 16 May 2019 (16/05/2019)
0.0939
0.0940
0.0945
0.0938
0.0942
Wednesday 15 May 2019 (15/05/2019)
0.0936
0.0943
0.0944
0.0934
0.0939
Tuesday 14 May 2019 (14/05/2019)
0.0936
0.0941
0.0943
0.0934
0.0939
Monday 13 May 2019 (13/05/2019)
0.0938
0.0935
0.0938
0.0932
0.0935
Friday 10 May 2019 (10/05/2019)
0.0927
0.0938
0.0936
0.0927
0.0932
Thursday 9 May 2019 (09/05/2019)
0.0931
0.0929
0.0935
0.0928
0.0932
Wednesday 8 May 2019 (08/05/2019)
0.0934
0.0936
0.0938
0.0934
0.0936
Tuesday 7 May 2019 (07/05/2019)
0.0936
0.0936
0.0939
0.0934
0.0937
Monday 6 May 2019 (06/05/2019)
0.0931
0.0937
0.0937
0.0929
0.0933
Friday 3 May 2019 (03/05/2019)
0.0932
0.0928
0.0934
0.0927
0.0931
Thursday 2 May 2019 (02/05/2019)
0.0939
0.0932
0.0941
0.0931
0.0936
Wednesday 1 May 2019 (01/05/2019)
0.0944
0.0937
0.0944
0.0937
0.0941

April

Tuesday 30 April 2019 (30/04/2019)
0.0941
0.0938
0.0942
0.0935
0.0939
Monday 29 April 2019 (29/04/2019)
0.0939
0.0941
0.0941
0.0936
0.0939
Friday 26 April 2019 (26/04/2019)
0.0939
0.0937
0.0941
0.0935
0.0938
Thursday 25 April 2019 (25/04/2019)
0.0947
0.0943
0.0947
0.0941
0.0944
Wednesday 24 April 2019 (24/04/2019)
0.0960
0.0952
0.0961
0.0950
0.0956
Tuesday 23 April 2019 (23/04/2019)
0.0962
0.0960
0.0962
0.0952
0.0957
Monday 22 April 2019 (22/04/2019)
0.0959
0.0962
0.0962
0.0958
0.0960
Friday 19 April 2019 (19/04/2019)
0.0960
0.0960
0.0961
0.0958
0.0960
Thursday 18 April 2019 (18/04/2019)
0.0961
0.0963
0.0963
0.0955
0.0959
Wednesday 17 April 2019 (17/04/2019)
0.0963
0.0964
0.0967
0.0963
0.0965
Tuesday 16 April 2019 (16/04/2019)
0.0962
0.0965
0.0967
0.0961
0.0964
Monday 15 April 2019 (15/04/2019)
0.0963
0.0960
0.0964
0.0958
0.0961
Friday 12 April 2019 (12/04/2019)
0.0958
0.0962
0.0962
0.0957
0.0960
Thursday 11 April 2019 (11/04/2019)
0.0961
0.0958
0.0961
0.0956
0.0959
Wednesday 10 April 2019 (10/04/2019)
0.0956
0.0960
0.0961
0.0953
0.0957
Tuesday 9 April 2019 (09/04/2019)
0.0954
0.0954
0.0957
0.0950
0.0954
Monday 8 April 2019 (08/04/2019)
0.0949
0.0954
0.0957
0.0946
0.0952
Friday 5 April 2019 (05/04/2019)
0.0953
0.0955
0.0957
0.0951
0.0954
Thursday 4 April 2019 (04/04/2019)
0.0952
0.0955
0.0957
0.0949
0.0953
Wednesday 3 April 2019 (03/04/2019)
0.0943
0.0944
0.0946
0.0942
0.0944
Tuesday 2 April 2019 (02/04/2019)
0.0951
0.0946
0.0955
0.0945
0.0950
Monday 1 April 2019 (01/04/2019)
0.0949
0.0945
0.0949
0.0941
0.0945

March

Friday 29 March 2019 (29/03/2019)
0.0950
0.0952
0.0956
0.0945
0.0951
Thursday 28 March 2019 (28/03/2019)
0.0948
0.0957
0.0957
0.0946
0.0952
Wednesday 27 March 2019 (27/03/2019)
0.0957
0.0949
0.0958
0.0944
0.0951
Tuesday 26 March 2019 (26/03/2019)
0.0955
0.0954
0.0958
0.0950
0.0954
Monday 25 March 2019 (25/03/2019)
0.0953
0.0956
0.0959
0.0951
0.0955
Friday 22 March 2019 (22/03/2019)
0.0966
0.0948
0.0967
0.0943
0.0955
Thursday 21 March 2019 (21/03/2019)
0.0962
0.0973
0.0976
0.0961
0.0969
Wednesday 20 March 2019 (20/03/2019)
0.0958
0.0966
0.0968
0.0957
0.0963
Tuesday 19 March 2019 (19/03/2019)
0.0957
0.0958
0.0960
0.0954
0.0957
Monday 18 March 2019 (18/03/2019)
0.0955
0.0957
0.0962
0.0955
0.0959
Friday 15 March 2019 (15/03/2019)
0.0952
0.0953
0.0955
0.0950
0.0953
Thursday 14 March 2019 (14/03/2019)
0.0940
0.0946
0.0947
0.0940
0.0944
Wednesday 13 March 2019 (13/03/2019)
0.0943
0.0933
0.0944
0.0930
0.0937
Tuesday 12 March 2019 (12/03/2019)
0.0933
0.0942
0.0943
0.0924
0.0934
Monday 11 March 2019 (11/03/2019)
0.0929
0.0928
0.0938
0.0925
0.0932
Friday 8 March 2019 (08/03/2019)
0.0933
0.0941
0.0942
0.0928
0.0935
Thursday 7 March 2019 (07/03/2019)
0.0940
0.0933
0.0944
0.0931
0.0938
Wednesday 6 March 2019 (06/03/2019)
0.0942
0.0942
0.0945
0.0940
0.0943
Tuesday 5 March 2019 (05/03/2019)
0.0945
0.0944
0.0950
0.0942
0.0946
Monday 4 March 2019 (04/03/2019)
0.0954
0.0949
0.0955
0.0947
0.0951
Friday 1 March 2019 (01/03/2019)
0.0956
0.0958
0.0961
0.0956
0.0959

February

Thursday 28 February 2019 (28/02/2019)
0.0955
0.0957
0.0960
0.0955
0.0958
Wednesday 27 February 2019 (27/02/2019)
0.0949
0.0947
0.0951
0.0946
0.0949
Tuesday 26 February 2019 (26/02/2019)
0.0949
0.0942
0.0949
0.0937
0.0943
Monday 25 February 2019 (25/02/2019)
0.0949
0.0947
0.0951
0.0945
0.0948
Friday 22 February 2019 (22/02/2019)
0.0950
0.0948
0.0953
0.0947
0.0950
Thursday 21 February 2019 (21/02/2019)
0.0948
0.0945
0.0949
0.0941
0.0945
Wednesday 20 February 2019 (20/02/2019)
0.0942
0.0941
0.0944
0.0939
0.0942
Tuesday 19 February 2019 (19/02/2019)
0.0948
0.0943
0.0949
0.0941
0.0945
Monday 18 February 2019 (18/02/2019)
0.0942
0.0944
0.0945
0.0942
0.0944
Friday 15 February 2019 (15/02/2019)
0.0944
0.0939
0.0945
0.0938
0.0942
Thursday 14 February 2019 (14/02/2019)
0.0949
0.0953
0.0954
0.0948
0.0951
Wednesday 13 February 2019 (13/02/2019)
0.0941
0.0943
0.0944
0.0940
0.0942
Tuesday 12 February 2019 (12/02/2019)
0.0940
0.0944
0.0945
0.0939
0.0942
Monday 11 February 2019 (11/02/2019)
0.0946
0.0943
0.0947
0.0940
0.0944
Friday 8 February 2019 (08/02/2019)
0.0943
0.0940
0.0946
0.0940
0.0943
Thursday 7 February 2019 (07/02/2019)
0.0957
0.0949
0.0957
0.0948
0.0953
Wednesday 6 February 2019 (06/02/2019)
0.0965
0.0959
0.0964
0.0957
0.0961
Tuesday 5 February 2019 (05/02/2019)
0.0967
0.0970
0.0972
0.0964
0.0968
Monday 4 February 2019 (04/02/2019)
0.0969
0.0969
0.0970
0.0961
0.0966
Friday 1 February 2019 (01/02/2019)
0.0965
0.0967
0.0971
0.0962
0.0967

January

Thursday 31 January 2019 (31/01/2019)
0.0967
0.0967
0.0970
0.0963
0.0967
Wednesday 30 January 2019 (30/01/2019)
0.0967
0.0971
0.0972
0.0963
0.0968
Tuesday 29 January 2019 (29/01/2019)
0.0958
0.0966
0.0967
0.0957
0.0962
Monday 28 January 2019 (28/01/2019)
0.0956
0.0957
0.0957
0.0952
0.0955
Friday 25 January 2019 (25/01/2019)
0.0952
0.0951
0.0955
0.0949
0.0952
Thursday 24 January 2019 (24/01/2019)
0.0949
0.0947
0.0952
0.0947
0.0950
Wednesday 23 January 2019 (23/01/2019)
0.0954
0.0950
0.0956
0.0946
0.0951
Tuesday 22 January 2019 (22/01/2019)
0.0954
0.0944
0.0954
0.0943
0.0949
Monday 21 January 2019 (21/01/2019)
0.0955
0.0953
0.0957
0.0951
0.0954
Friday 18 January 2019 (18/01/2019)
0.0951
0.0958
0.0959
0.0950
0.0955
Thursday 17 January 2019 (17/01/2019)
0.0956
0.0947
0.0957
0.0946
0.0952
Wednesday 16 January 2019 (16/01/2019)
0.0954
0.0953
0.0956
0.0951
0.0954
Tuesday 15 January 2019 (15/01/2019)
0.0955
0.0956
0.0966
0.0953
0.0960
Monday 14 January 2019 (14/01/2019)
0.0963
0.0960
0.0964
0.0957
0.0961
Friday 11 January 2019 (11/01/2019)
0.0968
0.0956
0.0973
0.0954
0.0964
Thursday 10 January 2019 (10/01/2019)
0.0960
0.0962
0.0965
0.0959
0.0962
Wednesday 9 January 2019 (09/01/2019)
0.0956
0.0960
0.0962
0.0955
0.0959
Tuesday 8 January 2019 (08/01/2019)
0.0956
0.0959
0.0960
0.0953
0.0957
Monday 7 January 2019 (07/01/2019)
0.0949
0.0954
0.0955
0.0948
0.0952
Friday 4 January 2019 (04/01/2019)
0.0943
0.0944
0.0946
0.0941
0.0944
Thursday 3 January 2019 (03/01/2019)
0.0932
0.0933
0.0943
0.0930
0.0937
Wednesday 2 January 2019 (02/01/2019)
0.0944
0.0946
0.0951
0.0942
0.0947
Tuesday 1 January 2019 (01/01/2019)
0.0938
0.0942
0.0943
0.0931
0.0937