Norwegian Krone-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily NOK/KYD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.1015, reached on 19/10/2015

The lowest level of 2015 was 0.0913 reached 07/12/2015

The average level of 2015 was 0.0957

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/KYD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0932
0.0938
0.0942
0.0926
0.0934
Wednesday 30 December 2015 (30/12/2015)
0.0937
0.0929
0.0941
0.0922
0.0932
Tuesday 29 December 2015 (29/12/2015)
0.0936
0.0939
0.0942
0.0935
0.0939
Monday 28 December 2015 (28/12/2015)
0.0938
0.0937
0.0941
0.0932
0.0937
Friday 25 December 2015 (25/12/2015)
0.0937
0.0939
0.0943
0.0936
0.0940
Thursday 24 December 2015 (24/12/2015)
0.0937
0.0939
0.0943
0.0936
0.0940
Wednesday 23 December 2015 (23/12/2015)
0.0938
0.0933
0.0940
0.0929
0.0935
Tuesday 22 December 2015 (22/12/2015)
0.0923
0.0933
0.0935
0.0922
0.0929
Monday 21 December 2015 (21/12/2015)
0.0928
0.0928
0.0932
0.0923
0.0928
Friday 18 December 2015 (18/12/2015)
0.0938
0.0947
0.0948
0.0934
0.0941
Thursday 17 December 2015 (17/12/2015)
0.0941
0.0945
0.0951
0.0934
0.0943
Wednesday 16 December 2015 (16/12/2015)
0.0944
0.0939
0.0957
0.0934
0.0946
Tuesday 15 December 2015 (15/12/2015)
0.0941
0.0944
0.0946
0.0936
0.0941
Monday 14 December 2015 (14/12/2015)
0.0937
0.0944
0.0945
0.0934
0.0940
Friday 11 December 2015 (11/12/2015)
0.0939
0.0942
0.0953
0.0929
0.0941
Thursday 10 December 2015 (10/12/2015)
0.0927
0.0931
0.0935
0.0926
0.0931
Wednesday 9 December 2015 (09/12/2015)
0.0926
0.0928
0.0931
0.0923
0.0927
Tuesday 8 December 2015 (08/12/2015)
0.0946
0.0936
0.0948
0.0933
0.0941
Monday 7 December 2015 (07/12/2015)
0.0927
0.0916
0.0929
0.0913
0.0921
Friday 4 December 2015 (04/12/2015)
0.0932
0.0940
0.0940
0.0927
0.0934
Thursday 3 December 2015 (03/12/2015)
0.0940
0.0948
0.0953
0.0938
0.0946
Wednesday 2 December 2015 (02/12/2015)
0.0940
0.0945
0.0949
0.0939
0.0944
Tuesday 1 December 2015 (01/12/2015)
0.0935
0.0941
0.0941
0.0933
0.0937

November

Monday 30 November 2015 (30/11/2015)
0.0939
0.0938
0.0943
0.0937
0.0940
Friday 27 November 2015 (27/11/2015)
0.0936
0.0938
0.0940
0.0935
0.0938
Thursday 26 November 2015 (26/11/2015)
0.0944
0.0944
0.0949
0.0942
0.0946
Wednesday 25 November 2015 (25/11/2015)
0.0942
0.0941
0.0945
0.0937
0.0941
Tuesday 24 November 2015 (24/11/2015)
0.0946
0.0949
0.0951
0.0944
0.0948
Monday 23 November 2015 (23/11/2015)
0.0951
0.0953
0.0956
0.0947
0.0952
Friday 20 November 2015 (20/11/2015)
0.0942
0.0951
0.0952
0.0939
0.0946
Thursday 19 November 2015 (19/11/2015)
0.0938
0.0943
0.0943
0.0936
0.0940
Wednesday 18 November 2015 (18/11/2015)
0.0945
0.0945
0.0950
0.0940
0.0945
Tuesday 17 November 2015 (17/11/2015)
0.0942
0.0944
0.0947
0.0940
0.0944
Monday 16 November 2015 (16/11/2015)
0.0935
0.0937
0.0941
0.0932
0.0937
Friday 13 November 2015 (13/11/2015)
0.0931
0.0934
0.0937
0.0927
0.0932
Thursday 12 November 2015 (12/11/2015)
0.0946
0.0940
0.0948
0.0935
0.0942
Wednesday 11 November 2015 (11/11/2015)
0.0944
0.0941
0.0948
0.0939
0.0944
Tuesday 10 November 2015 (10/11/2015)
0.0952
0.0955
0.0956
0.0948
0.0952
Monday 9 November 2015 (09/11/2015)
0.0958
0.0954
0.0963
0.0953
0.0958
Friday 6 November 2015 (06/11/2015)
0.0964
0.0964
0.0972
0.0958
0.0965
Thursday 5 November 2015 (05/11/2015)
0.0948
0.0971
0.0971
0.0945
0.0958
Wednesday 4 November 2015 (04/11/2015)
0.0956
0.0943
0.0959
0.0942
0.0951
Tuesday 3 November 2015 (03/11/2015)
0.0965
0.0962
0.0966
0.0959
0.0963
Monday 2 November 2015 (02/11/2015)
0.0958
0.0957
0.0961
0.0954
0.0958

October

Friday 30 October 2015 (30/10/2015)
0.0959
0.0961
0.0964
0.0954
0.0959
Thursday 29 October 2015 (29/10/2015)
0.0953
0.0952
0.0957
0.0950
0.0954
Wednesday 28 October 2015 (28/10/2015)
0.0966
0.0953
0.0966
0.0951
0.0959
Tuesday 27 October 2015 (27/10/2015)
0.0985
0.0973
0.0987
0.0970
0.0979
Monday 26 October 2015 (26/10/2015)
0.0998
0.1003
0.1003
0.0996
0.1000
Friday 23 October 2015 (23/10/2015)
0.0994
0.0989
0.0996
0.0982
0.0989
Thursday 22 October 2015 (22/10/2015)
0.1001
0.0990
0.1002
0.0989
0.0996
Wednesday 21 October 2015 (21/10/2015)
0.1002
0.0996
0.1003
0.0993
0.0998
Tuesday 20 October 2015 (20/10/2015)
0.1006
0.1008
0.1008
0.1004
0.1006
Monday 19 October 2015 (19/10/2015)
0.1011
0.1008
0.1015
0.1006
0.1011
Friday 16 October 2015 (16/10/2015)
0.1008
0.1009
0.1011
0.1004
0.1008
Thursday 15 October 2015 (15/10/2015)
0.1000
0.1000
0.1006
0.0996
0.1001
Wednesday 14 October 2015 (14/10/2015)
0.0999
0.0995
0.1004
0.0992
0.0998
Tuesday 13 October 2015 (13/10/2015)
0.1007
0.1006
0.1015
0.1004
0.1010
Monday 12 October 2015 (12/10/2015)
0.1003
0.0999
0.1004
0.0998
0.1001
Friday 9 October 2015 (09/10/2015)
0.1001
0.1014
0.1014
0.0997
0.1006
Thursday 8 October 2015 (08/10/2015)
0.0992
0.1000
0.1003
0.0992
0.0998
Wednesday 7 October 2015 (07/10/2015)
0.0984
0.0987
0.0989
0.0982
0.0986