Norwegian Krone-Kuwaiti Dinar History: 2023

Select Year:

Set Alert

Daily NOK/KWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0312 on 23/01/2023

Lowest exchange rate of 2023: 0.0273 on 31/05/2023

Average exchange rate of 2023: 0.0291

View Past and Historical Exchange Rates

10Y

All

What was the Norwegian Krone worth against the Kuwaiti Dinar on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0302	0.0302	0.0304	0.0301	0.0303
Thursday 28 December 2023 (28/12/2023)	0.0304	0.0302	0.0304	0.0302	0.0303
Wednesday 27 December 2023 (27/12/2023)	0.0302	0.0304	0.0303	0.0303	0.0303
Tuesday 26 December 2023 (26/12/2023)	0.0301	0.0302	0.0302	0.0299	0.0301
Monday 25 December 2023 (25/12/2023)	0.0299	0.0301	0.0301	0.0299	0.0300
Friday 22 December 2023 (22/12/2023)	0.0299	0.0301	0.0301	0.0299	0.0300
Thursday 21 December 2023 (21/12/2023)	0.0298	0.0299	0.0299	0.0297	0.0298
Wednesday 20 December 2023 (20/12/2023)	0.0299	0.0298	0.0300	0.0299	0.0300
Tuesday 19 December 2023 (19/12/2023)	0.0296	0.0299	0.0298	0.0296	0.0297
Monday 18 December 2023 (18/12/2023)	0.0294	0.0296	0.0297	0.0294	0.0296
Friday 15 December 2023 (15/12/2023)	0.0291	0.0295	0.0295	0.0292	0.0294
Thursday 14 December 2023 (14/12/2023)	0.0284	0.0291	0.0290	0.0287	0.0289
Wednesday 13 December 2023 (13/12/2023)	0.0281	0.0284	0.0284	0.0281	0.0283
Tuesday 12 December 2023 (12/12/2023)	0.0282	0.0281	0.0283	0.0281	0.0282
Monday 11 December 2023 (11/12/2023)	0.0283	0.0282	0.0283	0.0281	0.0282
Friday 8 December 2023 (08/12/2023)	0.0283	0.0283	0.0284	0.0283	0.0284
Thursday 7 December 2023 (07/12/2023)	0.0282	0.0283	0.0283	0.0281	0.0282
Wednesday 6 December 2023 (06/12/2023)	0.0283	0.0282	0.0282	0.0282	0.0282
Tuesday 5 December 2023 (05/12/2023)	0.0285	0.0283	0.0285	0.0284	0.0285
Monday 4 December 2023 (04/12/2023)	0.0289	0.0285	0.0289	0.0286	0.0288
Friday 1 December 2023 (01/12/2023)	0.0286	0.0288	0.0289	0.0287	0.0288
November
Thursday 30 November 2023 (30/11/2023)	0.0289	0.0286	0.0289	0.0286	0.0288
Wednesday 29 November 2023 (29/11/2023)	0.0290	0.0289	0.0291	0.0289	0.0290
Tuesday 28 November 2023 (28/11/2023)	0.0290	0.0290	0.0290	0.0288	0.0289
Monday 27 November 2023 (27/11/2023)	0.0287	0.0290	0.0289	0.0287	0.0288
Friday 24 November 2023 (24/11/2023)	0.0286	0.0287	0.0287	0.0287	0.0287
Thursday 23 November 2023 (23/11/2023)	0.0287	0.0286	0.0288	0.0286	0.0287
Wednesday 22 November 2023 (22/11/2023)	0.0288	0.0287	0.0289	0.0287	0.0288
Tuesday 21 November 2023 (21/11/2023)	0.0288	0.0288	0.0289	0.0288	0.0289
Monday 20 November 2023 (20/11/2023)	0.0285	0.0288	0.0287	0.0286	0.0287
Friday 17 November 2023 (17/11/2023)	0.0282	0.0285	0.0284	0.0282	0.0283
Thursday 16 November 2023 (16/11/2023)	0.0286	0.0282	0.0286	0.0282	0.0284
Wednesday 15 November 2023 (15/11/2023)	0.0282	0.0286	0.0287	0.0283	0.0285
Tuesday 14 November 2023 (14/11/2023)	0.0278	0.0282	0.0279	0.0279	0.0279
Monday 13 November 2023 (13/11/2023)	0.0277	0.0278	0.0278	0.0277	0.0278
Friday 10 November 2023 (10/11/2023)	0.0276	0.0278	0.0278	0.0276	0.0277
Thursday 9 November 2023 (09/11/2023)	0.0276	0.0276	0.0277	0.0276	0.0277
Wednesday 8 November 2023 (08/11/2023)	0.0276	0.0276	0.0276	0.0275	0.0276
Tuesday 7 November 2023 (07/11/2023)	0.0280	0.0276	0.0278	0.0277	0.0278
Monday 6 November 2023 (06/11/2023)	0.0278	0.0280	0.0280	0.0279	0.0280
Friday 3 November 2023 (03/11/2023)	0.0277	0.0278	0.0278	0.0277	0.0278
Thursday 2 November 2023 (02/11/2023)	0.0276	0.0277	0.0277	0.0276	0.0277
Wednesday 1 November 2023 (01/11/2023)	0.0277	0.0276	0.0277	0.0276	0.0277
October
Tuesday 31 October 2023 (31/10/2023)	0.0277	0.0277	0.0277	0.0277	0.0277
Monday 30 October 2023 (30/10/2023)	0.0277	0.0277	0.0278	0.0277	0.0278
Friday 27 October 2023 (27/10/2023)	0.0276	0.0277	0.0277	0.0276	0.0277
Thursday 26 October 2023 (26/10/2023)	0.0276	0.0276	0.0276	0.0275	0.0276
Wednesday 25 October 2023 (25/10/2023)	0.0277	0.0276	0.0277	0.0276	0.0277
Tuesday 24 October 2023 (24/10/2023)	0.0277	0.0277	0.0278	0.0277	0.0278
Monday 23 October 2023 (23/10/2023)	0.0280	0.0277	0.0280	0.0277	0.0279
Friday 20 October 2023 (20/10/2023)	0.0281	0.0279	0.0281	0.0279	0.0280
Thursday 19 October 2023 (19/10/2023)	0.0280	0.0281	0.0281	0.0279	0.0280
Wednesday 18 October 2023 (18/10/2023)	0.0282	0.0280	0.0282	0.0280	0.0281
Tuesday 17 October 2023 (17/10/2023)	0.0283	0.0282	0.0283	0.0282	0.0283
Monday 16 October 2023 (16/10/2023)	0.0283	0.0283	0.0283	0.0282	0.0283
Friday 13 October 2023 (13/10/2023)	0.0283	0.0283	0.0284	0.0282	0.0283
Thursday 12 October 2023 (12/10/2023)	0.0285	0.0283	0.0284	0.0284	0.0284
Wednesday 11 October 2023 (11/10/2023)	0.0286	0.0284	0.0286	0.0284	0.0285
Tuesday 10 October 2023 (10/10/2023)	0.0286	0.0286	0.0286	0.0285	0.0286
Monday 9 October 2023 (09/10/2023)	0.0283	0.0286	0.0285	0.0282	0.0284
Friday 6 October 2023 (06/10/2023)	0.0282	0.0283	0.0282	0.0281	0.0282
Thursday 5 October 2023 (05/10/2023)	0.0281	0.0281	0.0282	0.0281	0.0282
Wednesday 4 October 2023 (04/10/2023)	0.0282	0.0281	0.0282	0.0281	0.0282
Tuesday 3 October 2023 (03/10/2023)	0.0286	0.0282	0.0285	0.0282	0.0284
Monday 2 October 2023 (02/10/2023)	0.0289	0.0286	0.0288	0.0287	0.0288
September
Friday 29 September 2023 (29/09/2023)	0.0288	0.0289	0.0291	0.0289	0.0290
Thursday 28 September 2023 (28/09/2023)	0.0287	0.0288	0.0289	0.0287	0.0288
Wednesday 27 September 2023 (27/09/2023)	0.0286	0.0287	0.0288	0.0286	0.0287
Tuesday 26 September 2023 (26/09/2023)	0.0286	0.0286	0.0287	0.0285	0.0286
Monday 25 September 2023 (25/09/2023)	0.0287	0.0286	0.0288	0.0287	0.0288
Friday 22 September 2023 (22/09/2023)	0.0286	0.0288	0.0288	0.0285	0.0287
Thursday 21 September 2023 (21/09/2023)	0.0287	0.0286	0.0287	0.0286	0.0287
Wednesday 20 September 2023 (20/09/2023)	0.0287	0.0287	0.0288	0.0286	0.0287
Tuesday 19 September 2023 (19/09/2023)	0.0286	0.0287	0.0287	0.0286	0.0287
Monday 18 September 2023 (18/09/2023)	0.0287	0.0286	0.0287	0.0284	0.0286
Friday 15 September 2023 (15/09/2023)	0.0288	0.0287	0.0288	0.0287	0.0288
Thursday 14 September 2023 (14/09/2023)	0.0288	0.0288	0.0289	0.0288	0.0289
Wednesday 13 September 2023 (13/09/2023)	0.0289	0.0288	0.0290	0.0288	0.0289
Tuesday 12 September 2023 (12/09/2023)	0.0290	0.0289	0.0289	0.0289	0.0289
Monday 11 September 2023 (11/09/2023)	0.0289	0.0290	0.0289	0.0289	0.0289
Friday 8 September 2023 (08/09/2023)	0.0288	0.0289	0.0289	0.0288	0.0289
Thursday 7 September 2023 (07/09/2023)	0.0288	0.0288	0.0288	0.0288	0.0288
Wednesday 6 September 2023 (06/09/2023)	0.0288	0.0288	0.0289	0.0287	0.0288
Tuesday 5 September 2023 (05/09/2023)	0.0290	0.0288	0.0289	0.0288	0.0289
Monday 4 September 2023 (04/09/2023)	0.0290	0.0290	0.0290	0.0289	0.0290
Friday 1 September 2023 (01/09/2023)	0.0290	0.0290	0.0291	0.0289	0.0290
August
Thursday 31 August 2023 (31/08/2023)	0.0290	0.0290	0.0291	0.0289	0.0290
Wednesday 30 August 2023 (30/08/2023)	0.0292	0.0290	0.0292	0.0290	0.0291
Tuesday 29 August 2023 (29/08/2023)	0.0288	0.0290	0.0291	0.0288	0.0290
Monday 28 August 2023 (28/08/2023)	0.0290	0.0288	0.0289	0.0287	0.0288
Friday 25 August 2023 (25/08/2023)	0.0289	0.0289	0.0289	0.0288	0.0289
Thursday 24 August 2023 (24/08/2023)	0.0290	0.0289	0.0290	0.0289	0.0290
Wednesday 23 August 2023 (23/08/2023)	0.0290	0.0291	0.0290	0.0289	0.0290
Tuesday 22 August 2023 (22/08/2023)	0.0290	0.0290	0.0291	0.0290	0.0291
Monday 21 August 2023 (21/08/2023)	0.0290	0.0290	0.0291	0.0289	0.0290
Friday 18 August 2023 (18/08/2023)	0.0290	0.0291	0.0291	0.0289	0.0290
Thursday 17 August 2023 (17/08/2023)	0.0290	0.0291	0.0291	0.0289	0.0290
Wednesday 16 August 2023 (16/08/2023)	0.0292	0.0290	0.0293	0.0290	0.0292
Tuesday 15 August 2023 (15/08/2023)	0.0294	0.0292	0.0294	0.0292	0.0293
Monday 14 August 2023 (14/08/2023)	0.0295	0.0294	0.0295	0.0294	0.0295
Friday 11 August 2023 (11/08/2023)	0.0299	0.0295	0.0299	0.0295	0.0297
Thursday 10 August 2023 (10/08/2023)	0.0302	0.0299	0.0303	0.0300	0.0302
Wednesday 9 August 2023 (09/08/2023)	0.0299	0.0302	0.0302	0.0299	0.0301
Tuesday 8 August 2023 (08/08/2023)	0.0303	0.0299	0.0302	0.0299	0.0301
Monday 7 August 2023 (07/08/2023)	0.0303	0.0303	0.0304	0.0302	0.0303
Friday 4 August 2023 (04/08/2023)	0.0300	0.0303	0.0303	0.0300	0.0302
Thursday 3 August 2023 (03/08/2023)	0.0299	0.0300	0.0300	0.0299	0.0300
Wednesday 2 August 2023 (02/08/2023)	0.0301	0.0300	0.0303	0.0300	0.0302
Tuesday 1 August 2023 (01/08/2023)	0.0303	0.0301	0.0303	0.0301	0.0302
July
Monday 31 July 2023 (31/07/2023)	0.0302	0.0303	0.0304	0.0300	0.0302
Friday 28 July 2023 (28/07/2023)	0.0303	0.0301	0.0303	0.0301	0.0302
Thursday 27 July 2023 (27/07/2023)	0.0303	0.0303	0.0305	0.0302	0.0304
Wednesday 26 July 2023 (26/07/2023)	0.0304	0.0303	0.0305	0.0302	0.0304
Tuesday 25 July 2023 (25/07/2023)	0.0305	0.0304	0.0306	0.0303	0.0305
Monday 24 July 2023 (24/07/2023)	0.0305	0.0305	0.0305	0.0304	0.0305
Friday 21 July 2023 (21/07/2023)	0.0305	0.0305	0.0306	0.0304	0.0305
Thursday 20 July 2023 (20/07/2023)	0.0305	0.0305	0.0308	0.0305	0.0307
Wednesday 19 July 2023 (19/07/2023)	0.0305	0.0305	0.0307	0.0305	0.0306
Tuesday 18 July 2023 (18/07/2023)	0.0304	0.0306	0.0306	0.0303	0.0305
Monday 17 July 2023 (17/07/2023)	0.0306	0.0305	0.0306	0.0304	0.0305
Friday 14 July 2023 (14/07/2023)	0.0307	0.0305	0.0307	0.0305	0.0306
Thursday 13 July 2023 (13/07/2023)	0.0303	0.0307	0.0305	0.0304	0.0305
Wednesday 12 July 2023 (12/07/2023)	0.0296	0.0303	0.0302	0.0297	0.0300
Tuesday 11 July 2023 (11/07/2023)	0.0292	0.0296	0.0295	0.0294	0.0295
Monday 10 July 2023 (10/07/2023)	0.0288	0.0292	0.0292	0.0287	0.0290
Friday 7 July 2023 (07/07/2023)	0.0285	0.0289	0.0287	0.0286	0.0287
Thursday 6 July 2023 (06/07/2023)	0.0288	0.0285	0.0288	0.0285	0.0287
Wednesday 5 July 2023 (05/07/2023)	0.0288	0.0288	0.0289	0.0287	0.0288
Tuesday 4 July 2023 (04/07/2023)	0.0287	0.0288	0.0289	0.0287	0.0288
Monday 3 July 2023 (03/07/2023)	0.0286	0.0287	0.0288	0.0285	0.0287
June
Friday 30 June 2023 (30/06/2023)	0.0285	0.0286	0.0286	0.0286	0.0286
Thursday 29 June 2023 (29/06/2023)	0.0286	0.0285	0.0286	0.0285	0.0286
Wednesday 28 June 2023 (28/06/2023)	0.0285	0.0286	0.0286	0.0284	0.0285
Tuesday 27 June 2023 (27/06/2023)	0.0286	0.0285	0.0288	0.0285	0.0287
Monday 26 June 2023 (26/06/2023)	0.0284	0.0286	0.0287	0.0283	0.0285
Friday 23 June 2023 (23/06/2023)	0.0289	0.0284	0.0288	0.0282	0.0285
Thursday 22 June 2023 (22/06/2023)	0.0288	0.0289	0.0292	0.0289	0.0291
Wednesday 21 June 2023 (21/06/2023)	0.0286	0.0288	0.0288	0.0285	0.0287
Tuesday 20 June 2023 (20/06/2023)	0.0288	0.0286	0.0288	0.0286	0.0287
Monday 19 June 2023 (19/06/2023)	0.0291	0.0288	0.0291	0.0288	0.0290
Friday 16 June 2023 (16/06/2023)	0.0291	0.0291	0.0292	0.0289	0.0291
Thursday 15 June 2023 (15/06/2023)	0.0289	0.0291	0.0292	0.0288	0.0290
Wednesday 14 June 2023 (14/06/2023)	0.0288	0.0289	0.0290	0.0287	0.0289
Tuesday 13 June 2023 (13/06/2023)	0.0285	0.0288	0.0287	0.0285	0.0286
Monday 12 June 2023 (12/06/2023)	0.0286	0.0285	0.0285	0.0285	0.0285
Friday 9 June 2023 (09/06/2023)	0.0281	0.0285	0.0285	0.0282	0.0284
Thursday 8 June 2023 (08/06/2023)	0.0279	0.0281	0.0281	0.0280	0.0281
Wednesday 7 June 2023 (07/06/2023)	0.0277	0.0279	0.0279	0.0277	0.0278
Tuesday 6 June 2023 (06/06/2023)	0.0278	0.0277	0.0279	0.0277	0.0278
Monday 5 June 2023 (05/06/2023)	0.0280	0.0278	0.0279	0.0279	0.0279
Friday 2 June 2023 (02/06/2023)	0.0278	0.0280	0.0280	0.0277	0.0279
Thursday 1 June 2023 (01/06/2023)	0.0276	0.0278	0.0278	0.0276	0.0277
May
Wednesday 31 May 2023 (31/05/2023)	0.0275	0.0276	0.0276	0.0273	0.0275
Tuesday 30 May 2023 (30/05/2023)	0.0277	0.0275	0.0277	0.0274	0.0276
Monday 29 May 2023 (29/05/2023)	0.0278	0.0277	0.0278	0.0276	0.0277
Friday 26 May 2023 (26/05/2023)	0.0279	0.0278	0.0279	0.0278	0.0279
Thursday 25 May 2023 (25/05/2023)	0.0281	0.0279	0.0280	0.0279	0.0280
Wednesday 24 May 2023 (24/05/2023)	0.0280	0.0281	0.0281	0.0279	0.0280
Tuesday 23 May 2023 (23/05/2023)	0.0282	0.0280	0.0282	0.0281	0.0282
Monday 22 May 2023 (22/05/2023)	0.0283	0.0282	0.0283	0.0282	0.0283
Friday 19 May 2023 (19/05/2023)	0.0282	0.0282	0.0284	0.0282	0.0283
Thursday 18 May 2023 (18/05/2023)	0.0285	0.0282	0.0284	0.0282	0.0283
Wednesday 17 May 2023 (17/05/2023)	0.0287	0.0285	0.0286	0.0284	0.0285
Tuesday 16 May 2023 (16/05/2023)	0.0289	0.0287	0.0289	0.0287	0.0288
Monday 15 May 2023 (15/05/2023)	0.0288	0.0289	0.0289	0.0287	0.0288
Friday 12 May 2023 (12/05/2023)	0.0288	0.0288	0.0288	0.0286	0.0287
Thursday 11 May 2023 (11/05/2023)	0.0292	0.0288	0.0291	0.0289	0.0290
Wednesday 10 May 2023 (10/05/2023)	0.0290	0.0292	0.0293	0.0289	0.0291
Tuesday 9 May 2023 (09/05/2023)	0.0292	0.0290	0.0292	0.0290	0.0291
Monday 8 May 2023 (08/05/2023)	0.0290	0.0292	0.0292	0.0290	0.0291
Friday 5 May 2023 (05/05/2023)	0.0287	0.0290	0.0289	0.0287	0.0288
Thursday 4 May 2023 (04/05/2023)	0.0284	0.0287	0.0287	0.0284	0.0286
Wednesday 3 May 2023 (03/05/2023)	0.0284	0.0284	0.0284	0.0284	0.0284
Tuesday 2 May 2023 (02/05/2023)	0.0286	0.0284	0.0286	0.0284	0.0285
Monday 1 May 2023 (01/05/2023)	0.0288	0.0287	0.0288	0.0286	0.0287
April
Friday 28 April 2023 (28/04/2023)	0.0288	0.0287	0.0288	0.0286	0.0287
Thursday 27 April 2023 (27/04/2023)	0.0288	0.0288	0.0289	0.0287	0.0288
Wednesday 26 April 2023 (26/04/2023)	0.0287	0.0288	0.0288	0.0288	0.0288
Tuesday 25 April 2023 (25/04/2023)	0.0290	0.0287	0.0290	0.0288	0.0289
Monday 24 April 2023 (24/04/2023)	0.0289	0.0290	0.0289	0.0289	0.0289
Friday 21 April 2023 (21/04/2023)	0.0289	0.0289	0.0289	0.0288	0.0289
Thursday 20 April 2023 (20/04/2023)	0.0290	0.0289	0.0290	0.0289	0.0290
Wednesday 19 April 2023 (19/04/2023)	0.0293	0.0290	0.0293	0.0289	0.0291
Tuesday 18 April 2023 (18/04/2023)	0.0292	0.0293	0.0293	0.0292	0.0293
Monday 17 April 2023 (17/04/2023)	0.0296	0.0292	0.0295	0.0293	0.0294
Friday 14 April 2023 (14/04/2023)	0.0297	0.0295	0.0297	0.0296	0.0297
Thursday 13 April 2023 (13/04/2023)	0.0293	0.0297	0.0296	0.0294	0.0295
Wednesday 12 April 2023 (12/04/2023)	0.0290	0.0292	0.0293	0.0290	0.0292
Tuesday 11 April 2023 (11/04/2023)	0.0293	0.0290	0.0293	0.0290	0.0292
Monday 10 April 2023 (10/04/2023)	0.0292	0.0293	0.0294	0.0293	0.0294
Friday 7 April 2023 (07/04/2023)	0.0294	0.0293	0.0294	0.0292	0.0293
Thursday 6 April 2023 (06/04/2023)	0.0294	0.0294	0.0295	0.0293	0.0294
Wednesday 5 April 2023 (05/04/2023)	0.0297	0.0294	0.0297	0.0294	0.0296
Tuesday 4 April 2023 (04/04/2023)	0.0297	0.0297	0.0298	0.0296	0.0297
Monday 3 April 2023 (03/04/2023)	0.0293	0.0297	0.0295	0.0295	0.0295
March
Friday 31 March 2023 (31/03/2023)	0.0295	0.0293	0.0295	0.0293	0.0294
Thursday 30 March 2023 (30/03/2023)	0.0295	0.0295	0.0295	0.0294	0.0295
Wednesday 29 March 2023 (29/03/2023)	0.0295	0.0295	0.0296	0.0294	0.0295
Tuesday 28 March 2023 (28/03/2023)	0.0293	0.0295	0.0295	0.0293	0.0294
Monday 27 March 2023 (27/03/2023)	0.0292	0.0293	0.0292	0.0291	0.0292
Friday 24 March 2023 (24/03/2023)	0.0294	0.0292	0.0293	0.0291	0.0292
Thursday 23 March 2023 (23/03/2023)	0.0293	0.0294	0.0297	0.0293	0.0295
Wednesday 22 March 2023 (22/03/2023)	0.0291	0.0293	0.0294	0.0291	0.0293
Tuesday 21 March 2023 (21/03/2023)	0.0287	0.0291	0.0293	0.0287	0.0290
Monday 20 March 2023 (20/03/2023)	0.0286	0.0287	0.0287	0.0286	0.0287
Friday 17 March 2023 (17/03/2023)	0.0285	0.0286	0.0287	0.0285	0.0286
Thursday 16 March 2023 (16/03/2023)	0.0285	0.0285	0.0285	0.0283	0.0284
Wednesday 15 March 2023 (15/03/2023)	0.0291	0.0285	0.0290	0.0286	0.0288
Tuesday 14 March 2023 (14/03/2023)	0.0289	0.0291	0.0291	0.0288	0.0290
Monday 13 March 2023 (13/03/2023)	0.0289	0.0289	0.0290	0.0288	0.0289
Friday 10 March 2023 (10/03/2023)	0.0288	0.0289	0.0288	0.0288	0.0288
Thursday 9 March 2023 (09/03/2023)	0.0288	0.0288	0.0289	0.0288	0.0289
Wednesday 8 March 2023 (08/03/2023)	0.0289	0.0288	0.0290	0.0288	0.0289
Tuesday 7 March 2023 (07/03/2023)	0.0294	0.0289	0.0292	0.0291	0.0292
Monday 6 March 2023 (06/03/2023)	0.0294	0.0294	0.0295	0.0294	0.0295
Friday 3 March 2023 (03/03/2023)	0.0294	0.0295	0.0295	0.0294	0.0295
Thursday 2 March 2023 (02/03/2023)	0.0296	0.0294	0.0295	0.0294	0.0295
Wednesday 1 March 2023 (01/03/2023)	0.0297	0.0296	0.0297	0.0296	0.0297
February
Tuesday 28 February 2023 (28/02/2023)	0.0296	0.0297	0.0297	0.0296	0.0297
Monday 27 February 2023 (27/02/2023)	0.0296	0.0296	0.0296	0.0296	0.0296
Friday 24 February 2023 (24/02/2023)	0.0298	0.0296	0.0297	0.0297	0.0297
Thursday 23 February 2023 (23/02/2023)	0.0297	0.0298	0.0298	0.0297	0.0298
Wednesday 22 February 2023 (22/02/2023)	0.0297	0.0297	0.0297	0.0297	0.0297
Tuesday 21 February 2023 (21/02/2023)	0.0299	0.0297	0.0299	0.0297	0.0298
Monday 20 February 2023 (20/02/2023)	0.0297	0.0299	0.0299	0.0297	0.0298
Friday 17 February 2023 (17/02/2023)	0.0300	0.0297	0.0298	0.0297	0.0298
Thursday 16 February 2023 (16/02/2023)	0.0300	0.0300	0.0301	0.0299	0.0300
Wednesday 15 February 2023 (15/02/2023)	0.0302	0.0300	0.0301	0.0301	0.0301
Tuesday 14 February 2023 (14/02/2023)	0.0303	0.0302	0.0303	0.0302	0.0303
Monday 13 February 2023 (13/02/2023)	0.0302	0.0303	0.0302	0.0302	0.0302
Friday 10 February 2023 (10/02/2023)	0.0301	0.0302	0.0302	0.0300	0.0301
Thursday 9 February 2023 (09/02/2023)	0.0296	0.0301	0.0300	0.0298	0.0299
Wednesday 8 February 2023 (08/02/2023)	0.0295	0.0296	0.0297	0.0297	0.0297
Tuesday 7 February 2023 (07/02/2023)	0.0296	0.0295	0.0296	0.0295	0.0296
Monday 6 February 2023 (06/02/2023)	0.0300	0.0296	0.0299	0.0297	0.0298
Friday 3 February 2023 (03/02/2023)	0.0305	0.0300	0.0303	0.0302	0.0303
Thursday 2 February 2023 (02/02/2023)	0.0307	0.0305	0.0306	0.0306	0.0306
Wednesday 1 February 2023 (01/02/2023)	0.0306	0.0307	0.0307	0.0305	0.0306
January
Tuesday 31 January 2023 (31/01/2023)	0.0307	0.0306	0.0306	0.0304	0.0305
Monday 30 January 2023 (30/01/2023)	0.0309	0.0307	0.0309	0.0307	0.0308
Friday 27 January 2023 (27/01/2023)	0.0309	0.0308	0.0310	0.0309	0.0310
Thursday 26 January 2023 (26/01/2023)	0.0307	0.0309	0.0309	0.0308	0.0309
Wednesday 25 January 2023 (25/01/2023)	0.0309	0.0307	0.0310	0.0307	0.0309
Tuesday 24 January 2023 (24/01/2023)	0.0311	0.0309	0.0311	0.0310	0.0311
Monday 23 January 2023 (23/01/2023)	0.0309	0.0311	0.0312	0.0309	0.0311
Friday 20 January 2023 (20/01/2023)	0.0308	0.0309	0.0309	0.0308	0.0309
Thursday 19 January 2023 (19/01/2023)	0.0308	0.0308	0.0309	0.0307	0.0308
Wednesday 18 January 2023 (18/01/2023)	0.0309	0.0308	0.0310	0.0308	0.0309
Tuesday 17 January 2023 (17/01/2023)	0.0308	0.0309	0.0309	0.0308	0.0309
Monday 16 January 2023 (16/01/2023)	0.0308	0.0308	0.0309	0.0308	0.0309
Friday 13 January 2023 (13/01/2023)	0.0308	0.0308	0.0309	0.0308	0.0309
Thursday 12 January 2023 (12/01/2023)	0.0306	0.0308	0.0308	0.0306	0.0307
Wednesday 11 January 2023 (11/01/2023)	0.0306	0.0306	0.0307	0.0306	0.0307
Tuesday 10 January 2023 (10/01/2023)	0.0307	0.0306	0.0309	0.0307	0.0308
Monday 9 January 2023 (09/01/2023)	0.0303	0.0307	0.0307	0.0307	0.0307
Friday 6 January 2023 (06/01/2023)	0.0300	0.0303	0.0302	0.0300	0.0301
Thursday 5 January 2023 (05/01/2023)	0.0304	0.0300	0.0303	0.0302	0.0303
Wednesday 4 January 2023 (04/01/2023)	0.0304	0.0304	0.0305	0.0303	0.0304
Tuesday 3 January 2023 (03/01/2023)	0.0310	0.0304	0.0310	0.0306	0.0308
Monday 2 January 2023 (02/01/2023)	0.0311	0.0310	0.0312	0.0310	0.0311

Norwegian Krone-Kuwaiti Dinar History: 2023

Daily NOK/KWD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Norwegian Krones into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January