Norwegian Krone-Kuwaiti Dinar History: 2022

Go
Set Alert Set Alert

Daily NOK/KWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0354 on 31/03/2022

Lowest exchange rate of 2022: 0.0262 on 10/10/2022

Average exchange rate of 2022: 0.0319

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Kuwaiti Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0310
0.0311
0.0312
0.0309
0.0311
Thursday 29 December 2022 (29/12/2022)
0.0310
0.0310
0.0310
0.0309
0.0310
Wednesday 28 December 2022 (28/12/2022)
0.0312
0.0310
0.0312
0.0311
0.0312
Tuesday 27 December 2022 (27/12/2022)
0.0311
0.0312
0.0313
0.0311
0.0312
Monday 26 December 2022 (26/12/2022)
0.0310
0.0311
0.0311
0.0310
0.0311
Friday 23 December 2022 (23/12/2022)
0.0310
0.0310
0.0311
0.0309
0.0310
Thursday 22 December 2022 (22/12/2022)
0.0311
0.0310
0.0313
0.0311
0.0312
Wednesday 21 December 2022 (21/12/2022)
0.0309
0.0311
0.0312
0.0309
0.0311
Tuesday 20 December 2022 (20/12/2022)
0.0310
0.0309
0.0311
0.0309
0.0310
Monday 19 December 2022 (19/12/2022)
0.0311
0.0310
0.0311
0.0310
0.0311
Friday 16 December 2022 (16/12/2022)
0.0312
0.0311
0.0312
0.0311
0.0312
Thursday 15 December 2022 (15/12/2022)
0.0315
0.0313
0.0313
0.0313
0.0313
Wednesday 14 December 2022 (14/12/2022)
0.0313
0.0315
0.0315
0.0314
0.0315
Tuesday 13 December 2022 (13/12/2022)
0.0307
0.0313
0.0312
0.0308
0.0310
Monday 12 December 2022 (12/12/2022)
0.0307
0.0307
0.0308
0.0306
0.0307
Friday 9 December 2022 (09/12/2022)
0.0307
0.0307
0.0308
0.0306
0.0307
Thursday 8 December 2022 (08/12/2022)
0.0305
0.0307
0.0307
0.0307
0.0307
Wednesday 7 December 2022 (07/12/2022)
0.0307
0.0305
0.0309
0.0305
0.0307
Tuesday 6 December 2022 (06/12/2022)
0.0309
0.0307
0.0309
0.0307
0.0308
Monday 5 December 2022 (05/12/2022)
0.0312
0.0309
0.0314
0.0310
0.0312
Friday 2 December 2022 (02/12/2022)
0.0315
0.0313
0.0315
0.0313
0.0314
Thursday 1 December 2022 (01/12/2022)
0.0311
0.0315
0.0314
0.0311
0.0313

November

Wednesday 30 November 2022 (30/11/2022)
0.0308
0.0310
0.0311
0.0309
0.0310
Tuesday 29 November 2022 (29/11/2022)
0.0308
0.0308
0.0308
0.0308
0.0308
Monday 28 November 2022 (28/11/2022)
0.0311
0.0308
0.0311
0.0309
0.0310
Friday 25 November 2022 (25/11/2022)
0.0310
0.0311
0.0312
0.0309
0.0311
Thursday 24 November 2022 (24/11/2022)
0.0308
0.0310
0.0309
0.0308
0.0309
Wednesday 23 November 2022 (23/11/2022)
0.0304
0.0308
0.0306
0.0305
0.0306
Tuesday 22 November 2022 (22/11/2022)
0.0299
0.0304
0.0302
0.0301
0.0302
Monday 21 November 2022 (21/11/2022)
0.0302
0.0299
0.0302
0.0301
0.0302
Friday 18 November 2022 (18/11/2022)
0.0303
0.0302
0.0304
0.0302
0.0303
Thursday 17 November 2022 (17/11/2022)
0.0307
0.0303
0.0308
0.0304
0.0306
Wednesday 16 November 2022 (16/11/2022)
0.0308
0.0307
0.0310
0.0307
0.0309
Tuesday 15 November 2022 (15/11/2022)
0.0306
0.0308
0.0308
0.0307
0.0308
Monday 14 November 2022 (14/11/2022)
0.0309
0.0306
0.0310
0.0306
0.0308
Friday 11 November 2022 (11/11/2022)
0.0302
0.0308
0.0306
0.0305
0.0306
Thursday 10 November 2022 (10/11/2022)
0.0299
0.0301
0.0299
0.0299
0.0299
Wednesday 9 November 2022 (09/11/2022)
0.0301
0.0299
0.0300
0.0300
0.0300
Tuesday 8 November 2022 (08/11/2022)
0.0300
0.0301
0.0301
0.0300
0.0301
Monday 7 November 2022 (07/11/2022)
0.0298
0.0300
0.0299
0.0299
0.0299
Friday 4 November 2022 (04/11/2022)
0.0294
0.0300
0.0299
0.0295
0.0297
Thursday 3 November 2022 (03/11/2022)
0.0298
0.0295
0.0296
0.0295
0.0296
Wednesday 2 November 2022 (02/11/2022)
0.0299
0.0298
0.0300
0.0299
0.0300
Tuesday 1 November 2022 (01/11/2022)
0.0298
0.0299
0.0300
0.0299
0.0300

October

Monday 31 October 2022 (31/10/2022)
0.0300
0.0298
0.0299
0.0297
0.0298
Friday 28 October 2022 (28/10/2022)
0.0301
0.0298
0.0301
0.0298
0.0300
Thursday 27 October 2022 (27/10/2022)
0.0300
0.0301
0.0302
0.0300
0.0301
Wednesday 26 October 2022 (26/10/2022)
0.0296
0.0300
0.0299
0.0297
0.0298
Tuesday 25 October 2022 (25/10/2022)
0.0295
0.0296
0.0295
0.0295
0.0295
Monday 24 October 2022 (24/10/2022)
0.0293
0.0295
0.0294
0.0291
0.0293
Friday 21 October 2022 (21/10/2022)
0.0292
0.0293
0.0293
0.0290
0.0292
Thursday 20 October 2022 (20/10/2022)
0.0292
0.0292
0.0295
0.0291
0.0293
Wednesday 19 October 2022 (19/10/2022)
0.0293
0.0292
0.0295
0.0292
0.0294
Tuesday 18 October 2022 (18/10/2022)
0.0293
0.0293
0.0294
0.0293
0.0294
Monday 17 October 2022 (17/10/2022)
0.0289
0.0293
0.0292
0.0291
0.0292
Friday 14 October 2022 (14/10/2022)
0.0290
0.0291
0.0293
0.0291
0.0292
Thursday 13 October 2022 (13/10/2022)
0.0287
0.0290
0.0289
0.0287
0.0288
Wednesday 12 October 2022 (12/10/2022)
0.0291
0.0287
0.0292
0.0288
0.0290
Tuesday 11 October 2022 (11/10/2022)
0.0290
0.0291
0.0291
0.0288
0.0290
Monday 10 October 2022 (10/10/2022)
0.0260
0.0290
0.0290
0.0262
0.0276
Friday 7 October 2022 (07/10/2022)
0.0290
0.0290
0.0291
0.0289
0.0290
Thursday 6 October 2022 (06/10/2022)
0.0294
0.0290
0.0294
0.0293
0.0294
Wednesday 5 October 2022 (05/10/2022)
0.0294
0.0294
0.0294
0.0293
0.0294
Tuesday 4 October 2022 (04/10/2022)
0.0289
0.0294
0.0291
0.0291
0.0291
Monday 3 October 2022 (03/10/2022)
0.0283
0.0289
0.0286
0.0285
0.0286

September

Friday 30 September 2022 (30/09/2022)
0.0285
0.0283
0.0285
0.0282
0.0284
Thursday 29 September 2022 (29/09/2022)
0.0288
0.0285
0.0289
0.0284
0.0287
Wednesday 28 September 2022 (28/09/2022)
0.0288
0.0287
0.0287
0.0282
0.0285
Tuesday 27 September 2022 (27/09/2022)
0.0279
0.0288
0.0288
0.0280
0.0284
Monday 26 September 2022 (26/09/2022)
0.0296
0.0290
0.0302
0.0290
0.0296
Friday 23 September 2022 (23/09/2022)
0.0298
0.0296
0.0296
0.0296
0.0296
Thursday 22 September 2022 (22/09/2022)
0.0299
0.0298
0.0299
0.0298
0.0299
Wednesday 21 September 2022 (21/09/2022)
0.0299
0.0299
0.0301
0.0298
0.0300
Tuesday 20 September 2022 (20/09/2022)
0.0301
0.0299
0.0302
0.0300
0.0301
Monday 19 September 2022 (19/09/2022)
0.0302
0.0301
0.0302
0.0299
0.0301
Friday 16 September 2022 (16/09/2022)
0.0304
0.0302
0.0303
0.0302
0.0303
Thursday 15 September 2022 (15/09/2022)
0.0306
0.0304
0.0305
0.0305
0.0305
Wednesday 14 September 2022 (14/09/2022)
0.0307
0.0306
0.0306
0.0305
0.0306
Tuesday 13 September 2022 (13/09/2022)
0.0312
0.0307
0.0311
0.0310
0.0311
Monday 12 September 2022 (12/09/2022)
0.0311
0.0312
0.0313
0.0312
0.0313
Friday 9 September 2022 (09/09/2022)
0.0307
0.0311
0.0310
0.0309
0.0310
Thursday 8 September 2022 (08/09/2022)
0.0307
0.0307
0.0310
0.0307
0.0309
Wednesday 7 September 2022 (07/09/2022)
0.0308
0.0307
0.0309
0.0307
0.0308
Tuesday 6 September 2022 (06/09/2022)
0.0309
0.0308
0.0309
0.0309
0.0309
Monday 5 September 2022 (05/09/2022)
0.0308
0.0309
0.0309
0.0307
0.0308
Friday 2 September 2022 (02/09/2022)
0.0306
0.0309
0.0308
0.0307
0.0308
Thursday 1 September 2022 (01/09/2022)
0.0310
0.0306
0.0309
0.0307
0.0308

August

Wednesday 31 August 2022 (31/08/2022)
0.0315
0.0310
0.0314
0.0310
0.0312
Tuesday 30 August 2022 (30/08/2022)
0.0316
0.0315
0.0315
0.0315
0.0315
Monday 29 August 2022 (29/08/2022)
0.0316
0.0316
0.0316
0.0315
0.0316
Friday 26 August 2022 (26/08/2022)
0.0318
0.0317
0.0318
0.0318
0.0318
Thursday 25 August 2022 (25/08/2022)
0.0317
0.0318
0.0318
0.0315
0.0317
Wednesday 24 August 2022 (24/08/2022)
0.0316
0.0317
0.0318
0.0314
0.0316
Tuesday 23 August 2022 (23/08/2022)
0.0313
0.0316
0.0314
0.0313
0.0314
Monday 22 August 2022 (22/08/2022)
0.0314
0.0313
0.0314
0.0313
0.0314
Friday 19 August 2022 (19/08/2022)
0.0317
0.0314
0.0316
0.0314
0.0315
Thursday 18 August 2022 (18/08/2022)
0.0316
0.0317
0.0317
0.0316
0.0317
Wednesday 17 August 2022 (17/08/2022)
0.0316
0.0316
0.0317
0.0315
0.0316
Tuesday 16 August 2022 (16/08/2022)
0.0316
0.0316
0.0318
0.0315
0.0317
Monday 15 August 2022 (15/08/2022)
0.0319
0.0316
0.0320
0.0316
0.0318
Friday 12 August 2022 (12/08/2022)
0.0321
0.0320
0.0321
0.0321
0.0321
Thursday 11 August 2022 (11/08/2022)
0.0320
0.0321
0.0322
0.0318
0.0320
Wednesday 10 August 2022 (10/08/2022)
0.0315
0.0321
0.0318
0.0317
0.0318
Tuesday 9 August 2022 (09/08/2022)
0.0315
0.0315
0.0315
0.0315
0.0315
Monday 8 August 2022 (08/08/2022)
0.0312
0.0315
0.0315
0.0313
0.0314
Friday 5 August 2022 (05/08/2022)
0.0314
0.0313
0.0313
0.0313
0.0313
Thursday 4 August 2022 (04/08/2022)
0.0316
0.0314
0.0316
0.0314
0.0315
Wednesday 3 August 2022 (03/08/2022)
0.0314
0.0316
0.0316
0.0314
0.0315
Tuesday 2 August 2022 (02/08/2022)
0.0318
0.0314
0.0317
0.0315
0.0316
Monday 1 August 2022 (01/08/2022)
0.0316
0.0318
0.0317
0.0317
0.0317

July

Friday 29 July 2022 (29/07/2022)
0.0314
0.0317
0.0317
0.0314
0.0316
Thursday 28 July 2022 (28/07/2022)
0.0313
0.0314
0.0314
0.0313
0.0314
Wednesday 27 July 2022 (27/07/2022)
0.0309
0.0313
0.0312
0.0311
0.0312
Tuesday 26 July 2022 (26/07/2022)
0.0312
0.0309
0.0312
0.0310
0.0311
Monday 25 July 2022 (25/07/2022)
0.0308
0.0312
0.0310
0.0310
0.0310
Friday 22 July 2022 (22/07/2022)
0.0308
0.0309
0.0313
0.0307
0.0310
Thursday 21 July 2022 (21/07/2022)
0.0308
0.0308
0.0311
0.0308
0.0310
Wednesday 20 July 2022 (20/07/2022)
0.0310
0.0308
0.0310
0.0308
0.0309
Tuesday 19 July 2022 (19/07/2022)
0.0305
0.0310
0.0309
0.0306
0.0308
Monday 18 July 2022 (18/07/2022)
0.0301
0.0305
0.0304
0.0304
0.0304
Friday 15 July 2022 (15/07/2022)
0.0300
0.0302
0.0302
0.0300
0.0301
Thursday 14 July 2022 (14/07/2022)
0.0302
0.0300
0.0301
0.0300
0.0301
Wednesday 13 July 2022 (13/07/2022)
0.0299
0.0302
0.0302
0.0300
0.0301
Tuesday 12 July 2022 (12/07/2022)
0.0302
0.0299
0.0301
0.0300
0.0301
Monday 11 July 2022 (11/07/2022)
0.0303
0.0302
0.0303
0.0302
0.0303
Friday 8 July 2022 (08/07/2022)
0.0306
0.0305
0.0306
0.0302
0.0304
Thursday 7 July 2022 (07/07/2022)
0.0303
0.0306
0.0305
0.0303
0.0304
Wednesday 6 July 2022 (06/07/2022)
0.0305
0.0303
0.0306
0.0303
0.0305
Tuesday 5 July 2022 (05/07/2022)
0.0313
0.0305
0.0310
0.0308
0.0309
Monday 4 July 2022 (04/07/2022)
0.0308
0.0312
0.0310
0.0310
0.0310
Friday 1 July 2022 (01/07/2022)
0.0310
0.0309
0.0309
0.0309
0.0309

June

Thursday 30 June 2022 (30/06/2022)
0.0310
0.0310
0.0310
0.0308
0.0309
Wednesday 29 June 2022 (29/06/2022)
0.0312
0.0311
0.0312
0.0310
0.0311
Tuesday 28 June 2022 (28/06/2022)
0.0313
0.0312
0.0313
0.0312
0.0313
Monday 27 June 2022 (27/06/2022)
0.0310
0.0313
0.0313
0.0310
0.0312
Friday 24 June 2022 (24/06/2022)
0.0308
0.0311
0.0310
0.0308
0.0309
Thursday 23 June 2022 (23/06/2022)
0.0309
0.0308
0.0310
0.0307
0.0309
Wednesday 22 June 2022 (22/06/2022)
0.0311
0.0309
0.0311
0.0307
0.0309
Tuesday 21 June 2022 (21/06/2022)
0.0310
0.0311
0.0313
0.0310
0.0312
Monday 20 June 2022 (20/06/2022)
0.0308
0.0310
0.0310
0.0308
0.0309
Friday 17 June 2022 (17/06/2022)
0.0306
0.0308
0.0309
0.0306
0.0308
Thursday 16 June 2022 (16/06/2022)
0.0306
0.0306
0.0308
0.0304
0.0306
Wednesday 15 June 2022 (15/06/2022)
0.0308
0.0306
0.0309
0.0306
0.0308
Tuesday 14 June 2022 (14/06/2022)
0.0310
0.0308
0.0309
0.0309
0.0309
Monday 13 June 2022 (13/06/2022)
0.0318
0.0310
0.0316
0.0314
0.0315
Friday 10 June 2022 (10/06/2022)
0.0319
0.0318
0.0322
0.0319
0.0321
Thursday 9 June 2022 (09/06/2022)
0.0323
0.0319
0.0323
0.0320
0.0322
Wednesday 8 June 2022 (08/06/2022)
0.0322
0.0323
0.0324
0.0322
0.0323
Tuesday 7 June 2022 (07/06/2022)
0.0325
0.0322
0.0325
0.0321
0.0323
Monday 6 June 2022 (06/06/2022)
0.0325
0.0325
0.0325
0.0325
0.0325
Friday 3 June 2022 (03/06/2022)
0.0326
0.0325
0.0325
0.0325
0.0325
Thursday 2 June 2022 (02/06/2022)
0.0324
0.0326
0.0324
0.0323
0.0324
Wednesday 1 June 2022 (01/06/2022)
0.0326
0.0324
0.0327
0.0325
0.0326

May

Tuesday 31 May 2022 (31/05/2022)
0.0325
0.0326
0.0326
0.0323
0.0325
Monday 30 May 2022 (30/05/2022)
0.0323
0.0324
0.0324
0.0323
0.0324
Friday 27 May 2022 (27/05/2022)
0.0320
0.0322
0.0322
0.0320
0.0321
Thursday 26 May 2022 (26/05/2022)
0.0318
0.0320
0.0319
0.0319
0.0319
Wednesday 25 May 2022 (25/05/2022)
0.0319
0.0318
0.0319
0.0317
0.0318
Tuesday 24 May 2022 (24/05/2022)
0.0319
0.0319
0.0319
0.0317
0.0318
Monday 23 May 2022 (23/05/2022)
0.0313
0.0319
0.0317
0.0316
0.0317
Friday 20 May 2022 (20/05/2022)
0.0316
0.0314
0.0317
0.0313
0.0315
Thursday 19 May 2022 (19/05/2022)
0.0310
0.0316
0.0314
0.0311
0.0313
Wednesday 18 May 2022 (18/05/2022)
0.0316
0.0310
0.0315
0.0313
0.0314
Tuesday 17 May 2022 (17/05/2022)
0.0313
0.0316
0.0316
0.0314
0.0315
Monday 16 May 2022 (16/05/2022)
0.0313
0.0312
0.0313
0.0312
0.0313
Friday 13 May 2022 (13/05/2022)
0.0310
0.0313
0.0318
0.0311
0.0315
Thursday 12 May 2022 (12/05/2022)
0.0316
0.0310
0.0314
0.0312
0.0313
Wednesday 11 May 2022 (11/05/2022)
0.0315
0.0316
0.0317
0.0316
0.0317
Tuesday 10 May 2022 (10/05/2022)
0.0317
0.0315
0.0319
0.0316
0.0318
Monday 9 May 2022 (09/05/2022)
0.0323
0.0317
0.0324
0.0317
0.0321
Friday 6 May 2022 (06/05/2022)
0.0324
0.0323
0.0325
0.0322
0.0324
Thursday 5 May 2022 (05/05/2022)
0.0329
0.0324
0.0329
0.0327
0.0328
Wednesday 4 May 2022 (04/05/2022)
0.0326
0.0329
0.0328
0.0326
0.0327
Tuesday 3 May 2022 (03/05/2022)
0.0325
0.0326
0.0326
0.0323
0.0325
Monday 2 May 2022 (02/05/2022)
0.0327
0.0325
0.0326
0.0323
0.0325

April

Friday 29 April 2022 (29/04/2022)
0.0325
0.0327
0.0328
0.0327
0.0328
Thursday 28 April 2022 (28/04/2022)
0.0328
0.0325
0.0327
0.0326
0.0327
Wednesday 27 April 2022 (27/04/2022)
0.0332
0.0328
0.0331
0.0328
0.0330
Tuesday 26 April 2022 (26/04/2022)
0.0334
0.0332
0.0333
0.0332
0.0333
Monday 25 April 2022 (25/04/2022)
0.0342
0.0334
0.0339
0.0336
0.0338
Friday 22 April 2022 (22/04/2022)
0.0343
0.0341
0.0344
0.0343
0.0344
Thursday 21 April 2022 (21/04/2022)
0.0346
0.0343
0.0348
0.0344
0.0346
Wednesday 20 April 2022 (20/04/2022)
0.0345
0.0346
0.0347
0.0346
0.0347
Tuesday 19 April 2022 (19/04/2022)
0.0345
0.0345
0.0347
0.0345
0.0346
Monday 18 April 2022 (18/04/2022)
0.0346
0.0346
0.0347
0.0345
0.0346
Friday 15 April 2022 (15/04/2022)
0.0347
0.0347
0.0349
0.0346
0.0348
Thursday 14 April 2022 (14/04/2022)
0.0347
0.0347
0.0348
0.0347
0.0348
Wednesday 13 April 2022 (13/04/2022)
0.0347
0.0346
0.0348
0.0345
0.0347
Tuesday 12 April 2022 (12/04/2022)
0.0345
0.0347
0.0348
0.0345
0.0347
Monday 11 April 2022 (11/04/2022)
0.0351
0.0345
0.0351
0.0346
0.0349
Friday 8 April 2022 (08/04/2022)
0.0346
0.0351
0.0352
0.0345
0.0349
Thursday 7 April 2022 (07/04/2022)
0.0346
0.0346
0.0347
0.0345
0.0346
Wednesday 6 April 2022 (06/04/2022)
0.0348
0.0346
0.0348
0.0346
0.0347
Tuesday 5 April 2022 (05/04/2022)
0.0348
0.0348
0.0350
0.0348
0.0349
Monday 4 April 2022 (04/04/2022)
0.0347
0.0348
0.0351
0.0346
0.0349
Friday 1 April 2022 (01/04/2022)
0.0345
0.0347
0.0348
0.0345
0.0347

March

Thursday 31 March 2022 (31/03/2022)
0.0354
0.0345
0.0354
0.0345
0.0350
Wednesday 30 March 2022 (30/03/2022)
0.0351
0.0354
0.0353
0.0350
0.0352
Tuesday 29 March 2022 (29/03/2022)
0.0350
0.0351
0.0353
0.0349
0.0351
Monday 28 March 2022 (28/03/2022)
0.0352
0.0350
0.0352
0.0349
0.0351
Friday 25 March 2022 (25/03/2022)
0.0350
0.0353
0.0353
0.0350
0.0352
Thursday 24 March 2022 (24/03/2022)
0.0349
0.0350
0.0353
0.0350
0.0352
Wednesday 23 March 2022 (23/03/2022)
0.0346
0.0349
0.0351
0.0345
0.0348
Tuesday 22 March 2022 (22/03/2022)
0.0347
0.0346
0.0347
0.0345
0.0346
Monday 21 March 2022 (21/03/2022)
0.0348
0.0347
0.0348
0.0346
0.0347
Friday 18 March 2022 (18/03/2022)
0.0345
0.0347
0.0346
0.0344
0.0345
Thursday 17 March 2022 (17/03/2022)
0.0340
0.0345
0.0345
0.0341
0.0343
Wednesday 16 March 2022 (16/03/2022)
0.0337
0.0340
0.0340
0.0338
0.0339
Tuesday 15 March 2022 (15/03/2022)
0.0336
0.0337
0.0337
0.0335
0.0336
Monday 14 March 2022 (14/03/2022)
0.0338
0.0336
0.0340
0.0337
0.0339
Friday 11 March 2022 (11/03/2022)
0.0339
0.0339
0.0343
0.0339
0.0341
Thursday 10 March 2022 (10/03/2022)
0.0340
0.0339
0.0340
0.0338
0.0339
Wednesday 9 March 2022 (09/03/2022)
0.0338
0.0340
0.0340
0.0339
0.0340
Tuesday 8 March 2022 (08/03/2022)
0.0336
0.0338
0.0339
0.0336
0.0338
Monday 7 March 2022 (07/03/2022)
0.0338
0.0336
0.0338
0.0336
0.0337
Friday 4 March 2022 (04/03/2022)
0.0340
0.0341
0.0343
0.0337
0.0340
Thursday 3 March 2022 (03/03/2022)
0.0341
0.0340
0.0341
0.0340
0.0341
Wednesday 2 March 2022 (02/03/2022)
0.0341
0.0341
0.0341
0.0339
0.0340
Tuesday 1 March 2022 (01/03/2022)
0.0343
0.0341
0.0343
0.0342
0.0343

February

Monday 28 February 2022 (28/02/2022)
0.0337
0.0343
0.0343
0.0337
0.0340
Friday 25 February 2022 (25/02/2022)
0.0338
0.0342
0.0342
0.0337
0.0340
Thursday 24 February 2022 (24/02/2022)
0.0340
0.0338
0.0339
0.0336
0.0338
Wednesday 23 February 2022 (23/02/2022)
0.0339
0.0340
0.0341
0.0340
0.0341
Tuesday 22 February 2022 (22/02/2022)
0.0335
0.0339
0.0340
0.0335
0.0338
Monday 21 February 2022 (21/02/2022)
0.0336
0.0335
0.0338
0.0336
0.0337
Friday 18 February 2022 (18/02/2022)
0.0339
0.0336
0.0339
0.0336
0.0338
Thursday 17 February 2022 (17/02/2022)
0.0340
0.0339
0.0341
0.0338
0.0340
Wednesday 16 February 2022 (16/02/2022)
0.0339
0.0340
0.0340
0.0339
0.0340
Tuesday 15 February 2022 (15/02/2022)
0.0340
0.0339
0.0341
0.0340
0.0341
Monday 14 February 2022 (14/02/2022)
0.0341
0.0340
0.0341
0.0339
0.0340
Friday 11 February 2022 (11/02/2022)
0.0343
0.0341
0.0346
0.0341
0.0344
Thursday 10 February 2022 (10/02/2022)
0.0343
0.0343
0.0345
0.0341
0.0343
Wednesday 9 February 2022 (09/02/2022)
0.0342
0.0343
0.0344
0.0342
0.0343
Tuesday 8 February 2022 (08/02/2022)
0.0343
0.0342
0.0344
0.0342
0.0343
Monday 7 February 2022 (07/02/2022)
0.0343
0.0343
0.0344
0.0341
0.0343
Friday 4 February 2022 (04/02/2022)
0.0346
0.0344
0.0346
0.0345
0.0346
Thursday 3 February 2022 (03/02/2022)
0.0343
0.0346
0.0347
0.0342
0.0345
Wednesday 2 February 2022 (02/02/2022)
0.0342
0.0343
0.0344
0.0343
0.0344
Tuesday 1 February 2022 (01/02/2022)
0.0340
0.0342
0.0341
0.0341
0.0341

January

Monday 31 January 2022 (31/01/2022)
0.0336
0.0340
0.0339
0.0337
0.0338
Friday 28 January 2022 (28/01/2022)
0.0338
0.0337
0.0338
0.0336
0.0337
Thursday 27 January 2022 (27/01/2022)
0.0339
0.0338
0.0338
0.0337
0.0338
Wednesday 26 January 2022 (26/01/2022)
0.0337
0.0339
0.0341
0.0338
0.0340
Tuesday 25 January 2022 (25/01/2022)
0.0337
0.0337
0.0340
0.0334
0.0337
Monday 24 January 2022 (24/01/2022)
0.0340
0.0337
0.0341
0.0336
0.0339
Friday 21 January 2022 (21/01/2022)
0.0342
0.0339
0.0342
0.0340
0.0341
Thursday 20 January 2022 (20/01/2022)
0.0344
0.0342
0.0345
0.0342
0.0344
Wednesday 19 January 2022 (19/01/2022)
0.0343
0.0344
0.0345
0.0344
0.0345
Tuesday 18 January 2022 (18/01/2022)
0.0346
0.0343
0.0349
0.0343
0.0346
Monday 17 January 2022 (17/01/2022)
0.0344
0.0346
0.0346
0.0344
0.0345
Friday 14 January 2022 (14/01/2022)
0.0346
0.0345
0.0347
0.0345
0.0346
Thursday 13 January 2022 (13/01/2022)
0.0348
0.0346
0.0350
0.0347
0.0349
Wednesday 12 January 2022 (12/01/2022)
0.0344
0.0348
0.0346
0.0345
0.0346
Tuesday 11 January 2022 (11/01/2022)
0.0341
0.0344
0.0344
0.0342
0.0343
Monday 10 January 2022 (10/01/2022)
0.0341
0.0341
0.0343
0.0341
0.0342
Friday 7 January 2022 (07/01/2022)
0.0340
0.0342
0.0341
0.0341
0.0341
Thursday 6 January 2022 (06/01/2022)
0.0341
0.0340
0.0343
0.0340
0.0342
Wednesday 5 January 2022 (05/01/2022)
0.0341
0.0341
0.0343
0.0341
0.0342
Tuesday 4 January 2022 (04/01/2022)
0.0341
0.0341
0.0341
0.0341
0.0341
Monday 3 January 2022 (03/01/2022)
0.0342
0.0341
0.0343
0.0341
0.0342