Norwegian Krone-Kuwaiti Dinar History: 2020

Go
Set Alert Set Alert

Daily NOK/KWD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0358 on 31/12/2020

Lowest exchange rate of 2020: 0.0259 on 19/03/2020

Average exchange rate of 2020: 0.0327

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Kuwaiti Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0355
0.0354
0.0358
0.0354
0.0356
Wednesday 30 December 2020 (30/12/2020)
0.0354
0.0355
0.0355
0.0354
0.0355
Tuesday 29 December 2020 (29/12/2020)
0.0353
0.0354
0.0354
0.0353
0.0354
Monday 28 December 2020 (28/12/2020)
0.0352
0.0353
0.0355
0.0352
0.0354
Friday 25 December 2020 (25/12/2020)
0.0352
0.0352
0.0353
0.0352
0.0353
Thursday 24 December 2020 (24/12/2020)
0.0352
0.0352
0.0353
0.0352
0.0353
Wednesday 23 December 2020 (23/12/2020)
0.0349
0.0352
0.0350
0.0349
0.0350
Tuesday 22 December 2020 (22/12/2020)
0.0349
0.0349
0.0351
0.0350
0.0351
Monday 21 December 2020 (21/12/2020)
0.0354
0.0349
0.0352
0.0350
0.0351
Friday 18 December 2020 (18/12/2020)
0.0355
0.0354
0.0355
0.0354
0.0355
Thursday 17 December 2020 (17/12/2020)
0.0351
0.0355
0.0354
0.0353
0.0354
Wednesday 16 December 2020 (16/12/2020)
0.0349
0.0351
0.0350
0.0350
0.0350
Tuesday 15 December 2020 (15/12/2020)
0.0350
0.0348
0.0350
0.0348
0.0349
Monday 14 December 2020 (14/12/2020)
0.0343
0.0350
0.0350
0.0346
0.0348
Friday 11 December 2020 (11/12/2020)
0.0347
0.0345
0.0347
0.0346
0.0347
Thursday 10 December 2020 (10/12/2020)
0.0345
0.0347
0.0348
0.0345
0.0347
Wednesday 9 December 2020 (09/12/2020)
0.0346
0.0345
0.0348
0.0346
0.0347
Tuesday 8 December 2020 (08/12/2020)
0.0346
0.0346
0.0348
0.0346
0.0347
Monday 7 December 2020 (07/12/2020)
0.0346
0.0346
0.0348
0.0345
0.0347
Friday 4 December 2020 (04/12/2020)
0.0347
0.0346
0.0349
0.0345
0.0347
Thursday 3 December 2020 (03/12/2020)
0.0345
0.0347
0.0346
0.0345
0.0346
Wednesday 2 December 2020 (02/12/2020)
0.0345
0.0345
0.0345
0.0345
0.0345
Tuesday 1 December 2020 (01/12/2020)
0.0344
0.0345
0.0344
0.0343
0.0344

November

Monday 30 November 2020 (30/11/2020)
0.0345
0.0344
0.0347
0.0344
0.0346
Friday 27 November 2020 (27/11/2020)
0.0344
0.0346
0.0347
0.0343
0.0345
Thursday 26 November 2020 (26/11/2020)
0.0345
0.0344
0.0345
0.0344
0.0345
Wednesday 25 November 2020 (25/11/2020)
0.0344
0.0345
0.0345
0.0343
0.0344
Tuesday 24 November 2020 (24/11/2020)
0.0338
0.0344
0.0343
0.0339
0.0341
Monday 23 November 2020 (23/11/2020)
0.0337
0.0338
0.0340
0.0338
0.0339
Friday 20 November 2020 (20/11/2020)
0.0339
0.0339
0.0339
0.0339
0.0339
Thursday 19 November 2020 (19/11/2020)
0.0339
0.0339
0.0339
0.0337
0.0338
Wednesday 18 November 2020 (18/11/2020)
0.0337
0.0339
0.0339
0.0337
0.0338
Tuesday 17 November 2020 (17/11/2020)
0.0337
0.0337
0.0337
0.0337
0.0337
Monday 16 November 2020 (16/11/2020)
0.0334
0.0337
0.0338
0.0334
0.0336
Friday 13 November 2020 (13/11/2020)
0.0333
0.0333
0.0334
0.0333
0.0334
Thursday 12 November 2020 (12/11/2020)
0.0336
0.0333
0.0336
0.0335
0.0336
Wednesday 11 November 2020 (11/11/2020)
0.0339
0.0336
0.0339
0.0337
0.0338
Tuesday 10 November 2020 (10/11/2020)
0.0337
0.0339
0.0339
0.0339
0.0339
Monday 9 November 2020 (09/11/2020)
0.0333
0.0337
0.0339
0.0333
0.0336
Friday 6 November 2020 (06/11/2020)
0.0334
0.0333
0.0334
0.0331
0.0333
Thursday 5 November 2020 (05/11/2020)
0.0329
0.0334
0.0331
0.0329
0.0330
Wednesday 4 November 2020 (04/11/2020)
0.0326
0.0329
0.0329
0.0322
0.0326
Tuesday 3 November 2020 (03/11/2020)
0.0320
0.0326
0.0329
0.0322
0.0326
Monday 2 November 2020 (02/11/2020)
0.0321
0.0320
0.0321
0.0319
0.0320

October

Friday 30 October 2020 (30/10/2020)
0.0320
0.0321
0.0324
0.0320
0.0322
Thursday 29 October 2020 (29/10/2020)
0.0326
0.0320
0.0327
0.0320
0.0324
Wednesday 28 October 2020 (28/10/2020)
0.0332
0.0326
0.0331
0.0327
0.0329
Tuesday 27 October 2020 (27/10/2020)
0.0330
0.0332
0.0333
0.0331
0.0332
Monday 26 October 2020 (26/10/2020)
0.0331
0.0330
0.0331
0.0329
0.0330
Friday 23 October 2020 (23/10/2020)
0.0330
0.0331
0.0331
0.0329
0.0330
Thursday 22 October 2020 (22/10/2020)
0.0330
0.0330
0.0331
0.0329
0.0330
Wednesday 21 October 2020 (21/10/2020)
0.0329
0.0330
0.0331
0.0330
0.0331
Tuesday 20 October 2020 (20/10/2020)
0.0329
0.0329
0.0331
0.0327
0.0329
Monday 19 October 2020 (19/10/2020)
0.0327
0.0329
0.0328
0.0328
0.0328
Friday 16 October 2020 (16/10/2020)
0.0327
0.0326
0.0332
0.0325
0.0329
Thursday 15 October 2020 (15/10/2020)
0.0331
0.0327
0.0328
0.0327
0.0328
Wednesday 14 October 2020 (14/10/2020)
0.0332
0.0330
0.0332
0.0330
0.0331
Tuesday 13 October 2020 (13/10/2020)
0.0335
0.0332
0.0333
0.0333
0.0333
Monday 12 October 2020 (12/10/2020)
0.0333
0.0335
0.0334
0.0334
0.0334
Friday 9 October 2020 (09/10/2020)
0.0330
0.0334
0.0332
0.0331
0.0332
Thursday 8 October 2020 (08/10/2020)
0.0328
0.0330
0.0330
0.0328
0.0329
Wednesday 7 October 2020 (07/10/2020)
0.0328
0.0328
0.0330
0.0327
0.0329
Tuesday 6 October 2020 (06/10/2020)
0.0332
0.0328
0.0336
0.0328
0.0332
Monday 5 October 2020 (05/10/2020)
0.0328
0.0332
0.0331
0.0329
0.0330
Friday 2 October 2020 (02/10/2020)
0.0328
0.0329
0.0329
0.0327
0.0328
Thursday 1 October 2020 (01/10/2020)
0.0327
0.0328
0.0330
0.0327
0.0329

September

Wednesday 30 September 2020 (30/09/2020)
0.0325
0.0327
0.0326
0.0323
0.0325
Tuesday 29 September 2020 (29/09/2020)
0.0324
0.0325
0.0325
0.0322
0.0324
Monday 28 September 2020 (28/09/2020)
0.0317
0.0324
0.0322
0.0320
0.0321
Friday 25 September 2020 (25/09/2020)
0.0323
0.0319
0.0322
0.0319
0.0321
Thursday 24 September 2020 (24/09/2020)
0.0322
0.0323
0.0324
0.0319
0.0322
Wednesday 23 September 2020 (23/09/2020)
0.0328
0.0322
0.0327
0.0323
0.0325
Tuesday 22 September 2020 (22/09/2020)
0.0329
0.0328
0.0329
0.0328
0.0329
Monday 21 September 2020 (21/09/2020)
0.0336
0.0329
0.0334
0.0331
0.0333
Friday 18 September 2020 (18/09/2020)
0.0337
0.0337
0.0338
0.0337
0.0338
Thursday 17 September 2020 (17/09/2020)
0.0339
0.0337
0.0338
0.0335
0.0337
Wednesday 16 September 2020 (16/09/2020)
0.0339
0.0339
0.0339
0.0337
0.0338
Tuesday 15 September 2020 (15/09/2020)
0.0338
0.0339
0.0339
0.0339
0.0339
Monday 14 September 2020 (14/09/2020)
0.0338
0.0338
0.0339
0.0338
0.0339
Friday 11 September 2020 (11/09/2020)
0.0339
0.0339
0.0341
0.0339
0.0340
Thursday 10 September 2020 (10/09/2020)
0.0338
0.0339
0.0342
0.0337
0.0340
Wednesday 9 September 2020 (09/09/2020)
0.0336
0.0338
0.0338
0.0335
0.0337
Tuesday 8 September 2020 (08/09/2020)
0.0342
0.0336
0.0341
0.0339
0.0340
Monday 7 September 2020 (07/09/2020)
0.0342
0.0342
0.0343
0.0342
0.0343
Friday 4 September 2020 (04/09/2020)
0.0342
0.0343
0.0348
0.0342
0.0345
Thursday 3 September 2020 (03/09/2020)
0.0345
0.0342
0.0344
0.0342
0.0343
Wednesday 2 September 2020 (02/09/2020)
0.0350
0.0345
0.0348
0.0346
0.0347
Tuesday 1 September 2020 (01/09/2020)
0.0349
0.0350
0.0351
0.0349
0.0350

August

Monday 31 August 2020 (31/08/2020)
0.0346
0.0349
0.0350
0.0346
0.0348
Friday 28 August 2020 (28/08/2020)
0.0342
0.0346
0.0345
0.0345
0.0345
Thursday 27 August 2020 (27/08/2020)
0.0343
0.0342
0.0344
0.0341
0.0343
Wednesday 26 August 2020 (26/08/2020)
0.0341
0.0343
0.0343
0.0341
0.0342
Tuesday 25 August 2020 (25/08/2020)
0.0339
0.0341
0.0340
0.0340
0.0340
Monday 24 August 2020 (24/08/2020)
0.0339
0.0339
0.0340
0.0339
0.0340
Friday 21 August 2020 (21/08/2020)
0.0341
0.0340
0.0340
0.0340
0.0340
Thursday 20 August 2020 (20/08/2020)
0.0344
0.0341
0.0344
0.0340
0.0342
Wednesday 19 August 2020 (19/08/2020)
0.0344
0.0344
0.0347
0.0344
0.0346
Tuesday 18 August 2020 (18/08/2020)
0.0345
0.0344
0.0345
0.0344
0.0345
Monday 17 August 2020 (17/08/2020)
0.0343
0.0345
0.0345
0.0343
0.0344
Friday 14 August 2020 (14/08/2020)
0.0344
0.0344
0.0345
0.0342
0.0344
Thursday 13 August 2020 (13/08/2020)
0.0342
0.0344
0.0344
0.0344
0.0344
Wednesday 12 August 2020 (12/08/2020)
0.0340
0.0342
0.0343
0.0339
0.0341
Tuesday 11 August 2020 (11/08/2020)
0.0337
0.0340
0.0341
0.0339
0.0340
Monday 10 August 2020 (10/08/2020)
0.0337
0.0337
0.0338
0.0337
0.0338
Friday 7 August 2020 (07/08/2020)
0.0340
0.0338
0.0341
0.0338
0.0340
Thursday 6 August 2020 (06/08/2020)
0.0341
0.0340
0.0342
0.0339
0.0341
Wednesday 5 August 2020 (05/08/2020)
0.0335
0.0341
0.0340
0.0337
0.0339
Tuesday 4 August 2020 (04/08/2020)
0.0334
0.0335
0.0335
0.0334
0.0335
Monday 3 August 2020 (03/08/2020)
0.0336
0.0334
0.0336
0.0334
0.0335

July

Friday 31 July 2020 (31/07/2020)
0.0336
0.0337
0.0337
0.0335
0.0336
Thursday 30 July 2020 (30/07/2020)
0.0338
0.0336
0.0338
0.0333
0.0336
Wednesday 29 July 2020 (29/07/2020)
0.0335
0.0338
0.0340
0.0336
0.0338
Tuesday 28 July 2020 (28/07/2020)
0.0336
0.0335
0.0337
0.0334
0.0336
Monday 27 July 2020 (27/07/2020)
0.0333
0.0336
0.0336
0.0335
0.0336
Friday 24 July 2020 (24/07/2020)
0.0332
0.0334
0.0335
0.0331
0.0333
Thursday 23 July 2020 (23/07/2020)
0.0335
0.0332
0.0336
0.0332
0.0334
Wednesday 22 July 2020 (22/07/2020)
0.0336
0.0335
0.0340
0.0334
0.0337
Tuesday 21 July 2020 (21/07/2020)
0.0333
0.0336
0.0335
0.0334
0.0335
Monday 20 July 2020 (20/07/2020)
0.0330
0.0333
0.0333
0.0330
0.0332
Friday 17 July 2020 (17/07/2020)
0.0330
0.0330
0.0333
0.0330
0.0332
Thursday 16 July 2020 (16/07/2020)
0.0331
0.0330
0.0331
0.0330
0.0331
Wednesday 15 July 2020 (15/07/2020)
0.0327
0.0331
0.0331
0.0329
0.0330
Tuesday 14 July 2020 (14/07/2020)
0.0326
0.0327
0.0327
0.0325
0.0326
Monday 13 July 2020 (13/07/2020)
0.0324
0.0326
0.0328
0.0324
0.0326
Friday 10 July 2020 (10/07/2020)
0.0325
0.0327
0.0327
0.0324
0.0326
Thursday 9 July 2020 (09/07/2020)
0.0327
0.0325
0.0328
0.0326
0.0327
Wednesday 8 July 2020 (08/07/2020)
0.0324
0.0327
0.0326
0.0324
0.0325
Tuesday 7 July 2020 (07/07/2020)
0.0327
0.0324
0.0328
0.0324
0.0326
Monday 6 July 2020 (06/07/2020)
0.0324
0.0327
0.0327
0.0324
0.0326
Friday 3 July 2020 (03/07/2020)
0.0322
0.0325
0.0325
0.0322
0.0324
Thursday 2 July 2020 (02/07/2020)
0.0322
0.0322
0.0325
0.0323
0.0324
Wednesday 1 July 2020 (01/07/2020)
0.0319
0.0322
0.0321
0.0320
0.0321

June

Tuesday 30 June 2020 (30/06/2020)
0.0317
0.0319
0.0332
0.0316
0.0324
Monday 29 June 2020 (29/06/2020)
0.0317
0.0318
0.0319
0.0316
0.0318
Friday 26 June 2020 (26/06/2020)
0.0318
0.0318
0.0323
0.0317
0.0320
Thursday 25 June 2020 (25/06/2020)
0.0319
0.0318
0.0320
0.0317
0.0319
Wednesday 24 June 2020 (24/06/2020)
0.0322
0.0319
0.0323
0.0320
0.0322
Tuesday 23 June 2020 (23/06/2020)
0.0320
0.0322
0.0323
0.0318
0.0321
Monday 22 June 2020 (22/06/2020)
0.0319
0.0319
0.0320
0.0318
0.0319
Friday 19 June 2020 (19/06/2020)
0.0323
0.0319
0.0323
0.0320
0.0322
Thursday 18 June 2020 (18/06/2020)
0.0322
0.0323
0.0324
0.0321
0.0323
Wednesday 17 June 2020 (17/06/2020)
0.0322
0.0322
0.0323
0.0321
0.0322
Tuesday 16 June 2020 (16/06/2020)
0.0321
0.0322
0.0322
0.0321
0.0322
Monday 15 June 2020 (15/06/2020)
0.0319
0.0321
0.0322
0.0316
0.0319
Friday 12 June 2020 (12/06/2020)
0.0320
0.0320
0.0321
0.0319
0.0320
Thursday 11 June 2020 (11/06/2020)
0.0331
0.0320
0.0328
0.0323
0.0326
Wednesday 10 June 2020 (10/06/2020)
0.0330
0.0331
0.0333
0.0328
0.0331
Tuesday 9 June 2020 (09/06/2020)
0.0331
0.0330
0.0331
0.0328
0.0330
Monday 8 June 2020 (08/06/2020)
0.0330
0.0331
0.0332
0.0330
0.0331
Friday 5 June 2020 (05/06/2020)
0.0328
0.0331
0.0331
0.0329
0.0330
Thursday 4 June 2020 (04/06/2020)
0.0325
0.0328
0.0328
0.0325
0.0327
Wednesday 3 June 2020 (03/06/2020)
0.0322
0.0325
0.0325
0.0323
0.0324
Tuesday 2 June 2020 (02/06/2020)
0.0319
0.0322
0.0321
0.0320
0.0321
Monday 1 June 2020 (01/06/2020)
0.0316
0.0319
0.0318
0.0317
0.0318

May

Friday 29 May 2020 (29/05/2020)
0.0315
0.0317
0.0317
0.0315
0.0316
Thursday 28 May 2020 (28/05/2020)
0.0313
0.0314
0.0314
0.0312
0.0313
Wednesday 27 May 2020 (27/05/2020)
0.0312
0.0313
0.0313
0.0311
0.0312
Tuesday 26 May 2020 (26/05/2020)
0.0307
0.0312
0.0310
0.0309
0.0310
Monday 25 May 2020 (25/05/2020)
0.0308
0.0307
0.0308
0.0307
0.0308
Friday 22 May 2020 (22/05/2020)
0.0310
0.0309
0.0310
0.0306
0.0308
Thursday 21 May 2020 (21/05/2020)
0.0312
0.0310
0.0311
0.0309
0.0310
Wednesday 20 May 2020 (20/05/2020)
0.0309
0.0312
0.0312
0.0309
0.0311
Tuesday 19 May 2020 (19/05/2020)
0.0307
0.0309
0.0309
0.0308
0.0309
Monday 18 May 2020 (18/05/2020)
0.0303
0.0307
0.0306
0.0303
0.0305
Friday 15 May 2020 (15/05/2020)
0.0303
0.0303
0.0303
0.0302
0.0303
Thursday 14 May 2020 (14/05/2020)
0.0304
0.0303
0.0304
0.0302
0.0303
Wednesday 13 May 2020 (13/05/2020)
0.0305
0.0304
0.0306
0.0304
0.0305
Tuesday 12 May 2020 (12/05/2020)
0.0300
0.0305
0.0306
0.0300
0.0303
Monday 11 May 2020 (11/05/2020)
0.0303
0.0300
0.0303
0.0301
0.0302
Friday 8 May 2020 (08/05/2020)
0.0301
0.0302
0.0302
0.0301
0.0302
Thursday 7 May 2020 (07/05/2020)
0.0301
0.0301
0.0303
0.0300
0.0302
Wednesday 6 May 2020 (06/05/2020)
0.0301
0.0301
0.0302
0.0300
0.0301
Tuesday 5 May 2020 (05/05/2020)
0.0298
0.0301
0.0301
0.0299
0.0300
Monday 4 May 2020 (04/05/2020)
0.0300
0.0298
0.0299
0.0297
0.0298
Friday 1 May 2020 (01/05/2020)
0.0301
0.0301
0.0301
0.0299
0.0300

April

Thursday 30 April 2020 (30/04/2020)
0.0299
0.0301
0.0300
0.0299
0.0300
Wednesday 29 April 2020 (29/04/2020)
0.0298
0.0299
0.0300
0.0297
0.0299
Tuesday 28 April 2020 (28/04/2020)
0.0295
0.0298
0.0299
0.0296
0.0298
Monday 27 April 2020 (27/04/2020)
0.0291
0.0295
0.0295
0.0292
0.0294
Friday 24 April 2020 (24/04/2020)
0.0292
0.0292
0.0295
0.0292
0.0294
Thursday 23 April 2020 (23/04/2020)
0.0289
0.0292
0.0294
0.0289
0.0292
Wednesday 22 April 2020 (22/04/2020)
0.0293
0.0290
0.0295
0.0290
0.0293
Tuesday 21 April 2020 (21/04/2020)
0.0298
0.0293
0.0297
0.0293
0.0295
Monday 20 April 2020 (20/04/2020)
0.0301
0.0298
0.0301
0.0298
0.0300
Friday 17 April 2020 (17/04/2020)
0.0297
0.0301
0.0301
0.0297
0.0299
Thursday 16 April 2020 (16/04/2020)
0.0296
0.0297
0.0298
0.0294
0.0296
Wednesday 15 April 2020 (15/04/2020)
0.0299
0.0296
0.0301
0.0296
0.0299
Tuesday 14 April 2020 (14/04/2020)
0.0300
0.0298
0.0302
0.0298
0.0300
Monday 13 April 2020 (13/04/2020)
0.0304
0.0300
0.0305
0.0299
0.0302
Friday 10 April 2020 (10/04/2020)
0.0304
0.0305
0.0305
0.0303
0.0304
Thursday 9 April 2020 (09/04/2020)
0.0303
0.0303
0.0307
0.0302
0.0305
Wednesday 8 April 2020 (08/04/2020)
0.0302
0.0303
0.0303
0.0301
0.0302
Tuesday 7 April 2020 (07/04/2020)
0.0297
0.0302
0.0303
0.0300
0.0302
Monday 6 April 2020 (06/04/2020)
0.0295
0.0298
0.0299
0.0293
0.0296
Friday 3 April 2020 (03/04/2020)
0.0300
0.0293
0.0298
0.0296
0.0297
Thursday 2 April 2020 (02/04/2020)
0.0300
0.0300
0.0305
0.0299
0.0302
Wednesday 1 April 2020 (01/04/2020)
0.0301
0.0300
0.0304
0.0298
0.0301

March

Tuesday 31 March 2020 (31/03/2020)
0.0297
0.0301
0.0306
0.0297
0.0302
Monday 30 March 2020 (30/03/2020)
0.0294
0.0297
0.0296
0.0295
0.0296
Friday 27 March 2020 (27/03/2020)
0.0291
0.0291
0.0295
0.0290
0.0293
Thursday 26 March 2020 (26/03/2020)
0.0293
0.0291
0.0292
0.0291
0.0292
Wednesday 25 March 2020 (25/03/2020)
0.0281
0.0293
0.0289
0.0286
0.0288
Tuesday 24 March 2020 (24/03/2020)
0.0269
0.0281
0.0283
0.0275
0.0279
Monday 23 March 2020 (23/03/2020)
0.0264
0.0270
0.0280
0.0263
0.0272
Friday 20 March 2020 (20/03/2020)
0.0280
0.0276
0.0282
0.0264
0.0273
Thursday 19 March 2020 (19/03/2020)
0.0277
0.0281
0.0279
0.0259
0.0269
Wednesday 18 March 2020 (18/03/2020)
0.0296
0.0277
0.0292
0.0281
0.0287
Tuesday 17 March 2020 (17/03/2020)
0.0300
0.0296
0.0304
0.0296
0.0300
Monday 16 March 2020 (16/03/2020)
0.0304
0.0300
0.0305
0.0300
0.0303
Friday 13 March 2020 (13/03/2020)
0.0303
0.0313
0.0313
0.0301
0.0307
Thursday 12 March 2020 (12/03/2020)
0.0318
0.0303
0.0313
0.0305
0.0309
Wednesday 11 March 2020 (11/03/2020)
0.0320
0.0318
0.0321
0.0318
0.0320
Tuesday 10 March 2020 (10/03/2020)
0.0318
0.0321
0.0322
0.0317
0.0320
Monday 9 March 2020 (09/03/2020)
0.0325
0.0318
0.0325
0.0315
0.0320
Friday 6 March 2020 (06/03/2020)
0.0328
0.0329
0.0330
0.0329
0.0330
Thursday 5 March 2020 (05/03/2020)
0.0329
0.0328
0.0330
0.0328
0.0329
Wednesday 4 March 2020 (04/03/2020)
0.0330
0.0329
0.0331
0.0329
0.0330
Tuesday 3 March 2020 (03/03/2020)
0.0330
0.0330
0.0331
0.0328
0.0330
Monday 2 March 2020 (02/03/2020)
0.0325
0.0330
0.0331
0.0324
0.0328

February

Friday 28 February 2020 (28/02/2020)
0.0325
0.0326
0.0327
0.0323
0.0325
Thursday 27 February 2020 (27/02/2020)
0.0326
0.0325
0.0326
0.0324
0.0325
Wednesday 26 February 2020 (26/02/2020)
0.0326
0.0326
0.0326
0.0326
0.0326
Tuesday 25 February 2020 (25/02/2020)
0.0327
0.0326
0.0327
0.0325
0.0326
Monday 24 February 2020 (24/02/2020)
0.0328
0.0327
0.0328
0.0326
0.0327
Friday 21 February 2020 (21/02/2020)
0.0328
0.0330
0.0329
0.0328
0.0329
Thursday 20 February 2020 (20/02/2020)
0.0330
0.0328
0.0330
0.0328
0.0329
Wednesday 19 February 2020 (19/02/2020)
0.0327
0.0330
0.0331
0.0327
0.0329
Tuesday 18 February 2020 (18/02/2020)
0.0329
0.0327
0.0329
0.0327
0.0328
Monday 17 February 2020 (17/02/2020)
0.0329
0.0329
0.0330
0.0329
0.0330
Friday 14 February 2020 (14/02/2020)
0.0329
0.0329
0.0330
0.0329
0.0330
Thursday 13 February 2020 (13/02/2020)
0.0330
0.0329
0.0330
0.0328
0.0329
Wednesday 12 February 2020 (12/02/2020)
0.0329
0.0330
0.0330
0.0330
0.0330
Tuesday 11 February 2020 (11/02/2020)
0.0327
0.0329
0.0328
0.0328
0.0328
Monday 10 February 2020 (10/02/2020)
0.0327
0.0327
0.0331
0.0327
0.0329
Friday 7 February 2020 (07/02/2020)
0.0330
0.0327
0.0330
0.0327
0.0329
Thursday 6 February 2020 (06/02/2020)
0.0330
0.0330
0.0330
0.0330
0.0330
Wednesday 5 February 2020 (05/02/2020)
0.0329
0.0330
0.0331
0.0329
0.0330
Tuesday 4 February 2020 (04/02/2020)
0.0328
0.0329
0.0329
0.0328
0.0329
Monday 3 February 2020 (03/02/2020)
0.0329
0.0328
0.0329
0.0328
0.0329

January

Friday 31 January 2020 (31/01/2020)
0.0330
0.0329
0.0331
0.0328
0.0330
Thursday 30 January 2020 (30/01/2020)
0.0331
0.0330
0.0331
0.0328
0.0330
Wednesday 29 January 2020 (29/01/2020)
0.0332
0.0331
0.0333
0.0331
0.0332
Tuesday 28 January 2020 (28/01/2020)
0.0331
0.0332
0.0333
0.0331
0.0332
Monday 27 January 2020 (27/01/2020)
0.0335
0.0331
0.0335
0.0332
0.0334
Friday 24 January 2020 (24/01/2020)
0.0337
0.0335
0.0337
0.0336
0.0337
Thursday 23 January 2020 (23/01/2020)
0.0337
0.0337
0.0337
0.0337
0.0337
Wednesday 22 January 2020 (22/01/2020)
0.0337
0.0337
0.0338
0.0337
0.0338
Tuesday 21 January 2020 (21/01/2020)
0.0339
0.0337
0.0339
0.0338
0.0339
Monday 20 January 2020 (20/01/2020)
0.0340
0.0339
0.0341
0.0339
0.0340
Friday 17 January 2020 (17/01/2020)
0.0340
0.0340
0.0341
0.0339
0.0340
Thursday 16 January 2020 (16/01/2020)
0.0341
0.0340
0.0342
0.0341
0.0342
Wednesday 15 January 2020 (15/01/2020)
0.0341
0.0341
0.0342
0.0341
0.0342
Tuesday 14 January 2020 (14/01/2020)
0.0340
0.0341
0.0341
0.0341
0.0341
Monday 13 January 2020 (13/01/2020)
0.0342
0.0340
0.0341
0.0341
0.0341
Friday 10 January 2020 (10/01/2020)
0.0341
0.0341
0.0341
0.0341
0.0341
Thursday 9 January 2020 (09/01/2020)
0.0342
0.0341
0.0342
0.0341
0.0342
Wednesday 8 January 2020 (08/01/2020)
0.0342
0.0342
0.0342
0.0341
0.0342
Tuesday 7 January 2020 (07/01/2020)
0.0344
0.0342
0.0344
0.0342
0.0343
Monday 6 January 2020 (06/01/2020)
0.0342
0.0344
0.0343
0.0343
0.0343
Friday 3 January 2020 (03/01/2020)
0.0345
0.0343
0.0344
0.0343
0.0344
Thursday 2 January 2020 (02/01/2020)
0.0344
0.0345
0.0346
0.0344
0.0345
Wednesday 1 January 2020 (01/01/2020)
0.0344
0.0344
0.0344
0.0343
0.0344