Norwegian Krone-Kuwaiti Dinar History: 2018

Go
Set Alert Set Alert

Daily NOK/KWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.039 on 15/03/2018

Lowest exchange rate of 2018: 0.0337 on 27/12/2018

Average exchange rate of 2018: 0.037

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Kuwaiti Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0338
0.0348
0.0345
0.0340
0.0343
Friday 28 December 2018 (28/12/2018)
0.0346
0.0348
0.0348
0.0346
0.0347
Thursday 27 December 2018 (27/12/2018)
0.0337
0.0345
0.0343
0.0337
0.0340
Wednesday 26 December 2018 (26/12/2018)
0.0338
0.0342
0.0340
0.0338
0.0339
Tuesday 25 December 2018 (25/12/2018)
0.0338
0.0342
0.0340
0.0338
0.0339
Monday 24 December 2018 (24/12/2018)
0.0338
0.0342
0.0340
0.0338
0.0339
Friday 21 December 2018 (21/12/2018)
0.0349
0.0347
0.0350
0.0346
0.0348
Thursday 20 December 2018 (20/12/2018)
0.0348
0.0350
0.0350
0.0348
0.0349
Wednesday 19 December 2018 (19/12/2018)
0.0347
0.0349
0.0350
0.0347
0.0349
Tuesday 18 December 2018 (18/12/2018)
0.0351
0.0348
0.0351
0.0347
0.0349
Monday 17 December 2018 (17/12/2018)
0.0341
0.0349
0.0348
0.0342
0.0345
Friday 14 December 2018 (14/12/2018)
0.0355
0.0352
0.0354
0.0353
0.0354
Thursday 13 December 2018 (13/12/2018)
0.0354
0.0354
0.0354
0.0353
0.0354
Wednesday 12 December 2018 (12/12/2018)
0.0354
0.0353
0.0354
0.0353
0.0354
Tuesday 11 December 2018 (11/12/2018)
0.0354
0.0356
0.0356
0.0355
0.0356
Monday 10 December 2018 (10/12/2018)
0.0346
0.0354
0.0352
0.0350
0.0351
Friday 7 December 2018 (07/12/2018)
0.0356
0.0358
0.0359
0.0356
0.0358
Thursday 6 December 2018 (06/12/2018)
0.0357
0.0356
0.0357
0.0355
0.0356
Wednesday 5 December 2018 (05/12/2018)
0.0356
0.0357
0.0356
0.0355
0.0356
Tuesday 4 December 2018 (04/12/2018)
0.0356
0.0357
0.0358
0.0356
0.0357
Monday 3 December 2018 (03/12/2018)
0.0346
0.0355
0.0353
0.0348
0.0351

November

Friday 30 November 2018 (30/11/2018)
0.0355
0.0353
0.0358
0.0353
0.0356
Thursday 29 November 2018 (29/11/2018)
0.0355
0.0355
0.0356
0.0355
0.0356
Wednesday 28 November 2018 (28/11/2018)
0.0353
0.0354
0.0353
0.0353
0.0353
Tuesday 27 November 2018 (27/11/2018)
0.0353
0.0353
0.0353
0.0353
0.0353
Monday 26 November 2018 (26/11/2018)
0.0343
0.0353
0.0352
0.0345
0.0349
Friday 23 November 2018 (23/11/2018)
0.0356
0.0353
0.0354
0.0354
0.0354
Thursday 22 November 2018 (22/11/2018)
0.0356
0.0355
0.0356
0.0354
0.0355
Wednesday 21 November 2018 (21/11/2018)
0.0353
0.0356
0.0356
0.0353
0.0355
Tuesday 20 November 2018 (20/11/2018)
0.0358
0.0354
0.0357
0.0355
0.0356
Monday 19 November 2018 (19/11/2018)
0.0347
0.0354
0.0353
0.0347
0.0350
Friday 16 November 2018 (16/11/2018)
0.0358
0.0360
0.0359
0.0357
0.0358
Thursday 15 November 2018 (15/11/2018)
0.0357
0.0359
0.0360
0.0357
0.0359
Wednesday 14 November 2018 (14/11/2018)
0.0357
0.0357
0.0358
0.0356
0.0357
Tuesday 13 November 2018 (13/11/2018)
0.0356
0.0357
0.0357
0.0355
0.0356
Monday 12 November 2018 (12/11/2018)
0.0351
0.0356
0.0356
0.0352
0.0354
Friday 9 November 2018 (09/11/2018)
0.0362
0.0360
0.0361
0.0360
0.0361
Thursday 8 November 2018 (08/11/2018)
0.0363
0.0363
0.0364
0.0363
0.0364
Wednesday 7 November 2018 (07/11/2018)
0.0362
0.0363
0.0364
0.0363
0.0364
Tuesday 6 November 2018 (06/11/2018)
0.0362
0.0362
0.0363
0.0361
0.0362
Monday 5 November 2018 (05/11/2018)
0.0353
0.0361
0.0361
0.0353
0.0357
Friday 2 November 2018 (02/11/2018)
0.0363
0.0363
0.0364
0.0363
0.0364
Thursday 1 November 2018 (01/11/2018)
0.0359
0.0361
0.0360
0.0360
0.0360

October

Wednesday 31 October 2018 (31/10/2018)
0.0361
0.0359
0.0361
0.0358
0.0360
Tuesday 30 October 2018 (30/10/2018)
0.0361
0.0362
0.0362
0.0361
0.0362
Monday 29 October 2018 (29/10/2018)
0.0350
0.0358
0.0358
0.0351
0.0355
Friday 26 October 2018 (26/10/2018)
0.0363
0.0363
0.0363
0.0362
0.0363
Thursday 25 October 2018 (25/10/2018)
0.0363
0.0364
0.0365
0.0362
0.0364
Wednesday 24 October 2018 (24/10/2018)
0.0365
0.0364
0.0365
0.0365
0.0365
Tuesday 23 October 2018 (23/10/2018)
0.0367
0.0365
0.0367
0.0364
0.0366
Monday 22 October 2018 (22/10/2018)
0.0357
0.0366
0.0364
0.0358
0.0361
Friday 19 October 2018 (19/10/2018)
0.0366
0.0368
0.0367
0.0366
0.0367
Thursday 18 October 2018 (18/10/2018)
0.0368
0.0367
0.0368
0.0367
0.0368
Wednesday 17 October 2018 (17/10/2018)
0.0371
0.0369
0.0371
0.0370
0.0371
Tuesday 16 October 2018 (16/10/2018)
0.0371
0.0371
0.0371
0.0370
0.0371
Monday 15 October 2018 (15/10/2018)
0.0361
0.0369
0.0368
0.0361
0.0365
Friday 12 October 2018 (12/10/2018)
0.0368
0.0371
0.0371
0.0368
0.0370
Thursday 11 October 2018 (11/10/2018)
0.0368
0.0368
0.0369
0.0367
0.0368
Wednesday 10 October 2018 (10/10/2018)
0.0366
0.0367
0.0369
0.0367
0.0368
Tuesday 9 October 2018 (09/10/2018)
0.0366
0.0366
0.0366
0.0365
0.0366
Monday 8 October 2018 (08/10/2018)
0.0356
0.0365
0.0364
0.0357
0.0361
Friday 5 October 2018 (05/10/2018)
0.0367
0.0366
0.0367
0.0365
0.0366
Thursday 4 October 2018 (04/10/2018)
0.0369
0.0367
0.0369
0.0366
0.0368
Wednesday 3 October 2018 (03/10/2018)
0.0370
0.0370
0.0371
0.0369
0.0370
Tuesday 2 October 2018 (02/10/2018)
0.0371
0.0371
0.0371
0.0371
0.0371
Monday 1 October 2018 (01/10/2018)
0.0360
0.0370
0.0369
0.0361
0.0365

September

Friday 28 September 2018 (28/09/2018)
0.0371
0.0372
0.0372
0.0370
0.0371
Thursday 27 September 2018 (27/09/2018)
0.0373
0.0371
0.0372
0.0372
0.0372
Wednesday 26 September 2018 (26/09/2018)
0.0371
0.0373
0.0372
0.0371
0.0372
Tuesday 25 September 2018 (25/09/2018)
0.0371
0.0371
0.0371
0.0371
0.0371
Monday 24 September 2018 (24/09/2018)
0.0361
0.0370
0.0368
0.0361
0.0365
Friday 21 September 2018 (21/09/2018)
0.0371
0.0372
0.0373
0.0371
0.0372
Thursday 20 September 2018 (20/09/2018)
0.0371
0.0370
0.0372
0.0368
0.0370
Wednesday 19 September 2018 (19/09/2018)
0.0370
0.0371
0.0371
0.0369
0.0370
Tuesday 18 September 2018 (18/09/2018)
0.0370
0.0370
0.0371
0.0369
0.0370
Monday 17 September 2018 (17/09/2018)
0.0357
0.0369
0.0367
0.0360
0.0364
Friday 14 September 2018 (14/09/2018)
0.0368
0.0367
0.0368
0.0366
0.0367
Thursday 13 September 2018 (13/09/2018)
0.0366
0.0367
0.0367
0.0367
0.0367
Wednesday 12 September 2018 (12/09/2018)
0.0363
0.0366
0.0367
0.0363
0.0365
Tuesday 11 September 2018 (11/09/2018)
0.0360
0.0363
0.0363
0.0360
0.0362
Monday 10 September 2018 (10/09/2018)
0.0350
0.0359
0.0358
0.0352
0.0355
Friday 7 September 2018 (07/09/2018)
0.0359
0.0358
0.0359
0.0357
0.0358
Thursday 6 September 2018 (06/09/2018)
0.0360
0.0359
0.0360
0.0358
0.0359
Wednesday 5 September 2018 (05/09/2018)
0.0360
0.0360
0.0361
0.0357
0.0359
Tuesday 4 September 2018 (04/09/2018)
0.0362
0.0360
0.0361
0.0360
0.0361
Monday 3 September 2018 (03/09/2018)
0.0352
0.0362
0.0358
0.0355
0.0357

August

Friday 31 August 2018 (31/08/2018)
0.0362
0.0362
0.0363
0.0361
0.0362
Thursday 30 August 2018 (30/08/2018)
0.0363
0.0363
0.0363
0.0361
0.0362
Wednesday 29 August 2018 (29/08/2018)
0.0362
0.0361
0.0362
0.0360
0.0361
Tuesday 28 August 2018 (28/08/2018)
0.0363
0.0362
0.0364
0.0362
0.0363
Monday 27 August 2018 (27/08/2018)
0.0351
0.0362
0.0361
0.0351
0.0356
Friday 24 August 2018 (24/08/2018)
0.0360
0.0363
0.0362
0.0361
0.0362
Thursday 23 August 2018 (23/08/2018)
0.0362
0.0361
0.0362
0.0362
0.0362
Wednesday 22 August 2018 (22/08/2018)
0.0360
0.0362
0.0362
0.0360
0.0361
Tuesday 21 August 2018 (21/08/2018)
0.0358
0.0359
0.0360
0.0359
0.0360
Monday 20 August 2018 (20/08/2018)
0.0347
0.0357
0.0356
0.0347
0.0352
Friday 17 August 2018 (17/08/2018)
0.0357
0.0358
0.0359
0.0357
0.0358
Thursday 16 August 2018 (16/08/2018)
0.0358
0.0357
0.0359
0.0356
0.0358
Wednesday 15 August 2018 (15/08/2018)
0.0360
0.0358
0.0360
0.0357
0.0359
Tuesday 14 August 2018 (14/08/2018)
0.0362
0.0360
0.0362
0.0361
0.0362
Monday 13 August 2018 (13/08/2018)
0.0352
0.0361
0.0359
0.0353
0.0356
Friday 10 August 2018 (10/08/2018)
0.0363
0.0362
0.0364
0.0361
0.0363
Thursday 9 August 2018 (09/08/2018)
0.0368
0.0364
0.0368
0.0365
0.0367
Wednesday 8 August 2018 (08/08/2018)
0.0368
0.0368
0.0369
0.0368
0.0369
Tuesday 7 August 2018 (07/08/2018)
0.0367
0.0369
0.0368
0.0367
0.0368
Monday 6 August 2018 (06/08/2018)
0.0357
0.0366
0.0364
0.0359
0.0362
Friday 3 August 2018 (03/08/2018)
0.0367
0.0367
0.0367
0.0366
0.0367
Thursday 2 August 2018 (02/08/2018)
0.0369
0.0367
0.0368
0.0368
0.0368
Wednesday 1 August 2018 (01/08/2018)
0.0370
0.0369
0.0370
0.0369
0.0370

July

Tuesday 31 July 2018 (31/07/2018)
0.0371
0.0370
0.0372
0.0371
0.0372
Monday 30 July 2018 (30/07/2018)
0.0358
0.0370
0.0368
0.0359
0.0364
Friday 27 July 2018 (27/07/2018)
0.0369
0.0370
0.0369
0.0368
0.0369
Thursday 26 July 2018 (26/07/2018)
0.0371
0.0370
0.0370
0.0370
0.0370
Wednesday 25 July 2018 (25/07/2018)
0.0370
0.0371
0.0370
0.0369
0.0370
Tuesday 24 July 2018 (24/07/2018)
0.0369
0.0369
0.0369
0.0368
0.0369
Monday 23 July 2018 (23/07/2018)
0.0357
0.0368
0.0368
0.0358
0.0363
Friday 20 July 2018 (20/07/2018)
0.0367
0.0369
0.0368
0.0368
0.0368
Thursday 19 July 2018 (19/07/2018)
0.0370
0.0367
0.0369
0.0368
0.0369
Wednesday 18 July 2018 (18/07/2018)
0.0372
0.0370
0.0371
0.0370
0.0371
Tuesday 17 July 2018 (17/07/2018)
0.0373
0.0373
0.0373
0.0373
0.0373
Monday 16 July 2018 (16/07/2018)
0.0361
0.0372
0.0371
0.0361
0.0366
Friday 13 July 2018 (13/07/2018)
0.0373
0.0372
0.0372
0.0371
0.0372
Thursday 12 July 2018 (12/07/2018)
0.0372
0.0373
0.0373
0.0372
0.0373
Wednesday 11 July 2018 (11/07/2018)
0.0377
0.0373
0.0375
0.0374
0.0375
Tuesday 10 July 2018 (10/07/2018)
0.0376
0.0376
0.0378
0.0374
0.0376
Monday 9 July 2018 (09/07/2018)
0.0363
0.0374
0.0372
0.0367
0.0370
Friday 6 July 2018 (06/07/2018)
0.0374
0.0375
0.0375
0.0374
0.0375
Thursday 5 July 2018 (05/07/2018)
0.0373
0.0375
0.0376
0.0372
0.0374
Wednesday 4 July 2018 (04/07/2018)
0.0371
0.0372
0.0372
0.0372
0.0372
Tuesday 3 July 2018 (03/07/2018)
0.0370
0.0371
0.0371
0.0370
0.0371
Monday 2 July 2018 (02/07/2018)
0.0359
0.0368
0.0366
0.0360
0.0363

June

Friday 29 June 2018 (29/06/2018)
0.0369
0.0370
0.0371
0.0369
0.0370
Thursday 28 June 2018 (28/06/2018)
0.0369
0.0369
0.0370
0.0368
0.0369
Wednesday 27 June 2018 (27/06/2018)
0.0371
0.0370
0.0371
0.0370
0.0371
Tuesday 26 June 2018 (26/06/2018)
0.0372
0.0372
0.0372
0.0372
0.0372
Monday 25 June 2018 (25/06/2018)
0.0362
0.0371
0.0370
0.0363
0.0367
Friday 22 June 2018 (22/06/2018)
0.0371
0.0374
0.0373
0.0372
0.0373
Thursday 21 June 2018 (21/06/2018)
0.0369
0.0371
0.0372
0.0370
0.0371
Wednesday 20 June 2018 (20/06/2018)
0.0369
0.0370
0.0370
0.0369
0.0370
Tuesday 19 June 2018 (19/06/2018)
0.0372
0.0369
0.0370
0.0369
0.0370
Monday 18 June 2018 (18/06/2018)
0.0360
0.0371
0.0369
0.0362
0.0366
Friday 15 June 2018 (15/06/2018)
0.0371
0.0371
0.0371
0.0370
0.0371
Thursday 14 June 2018 (14/06/2018)
0.0376
0.0373
0.0376
0.0374
0.0375
Wednesday 13 June 2018 (13/06/2018)
0.0374
0.0376
0.0377
0.0374
0.0376
Tuesday 12 June 2018 (12/06/2018)
0.0375
0.0374
0.0377
0.0374
0.0376
Monday 11 June 2018 (11/06/2018)
0.0363
0.0374
0.0371
0.0364
0.0368
Friday 8 June 2018 (08/06/2018)
0.0374
0.0375
0.0374
0.0372
0.0373
Thursday 7 June 2018 (07/06/2018)
0.0373
0.0374
0.0376
0.0374
0.0375
Wednesday 6 June 2018 (06/06/2018)
0.0372
0.0373
0.0373
0.0371
0.0372
Tuesday 5 June 2018 (05/06/2018)
0.0372
0.0372
0.0372
0.0370
0.0371
Monday 4 June 2018 (04/06/2018)
0.0360
0.0372
0.0367
0.0363
0.0365
Friday 1 June 2018 (01/06/2018)
0.0369
0.0368
0.0370
0.0368
0.0369

May

Thursday 31 May 2018 (31/05/2018)
0.0369
0.0369
0.0369
0.0368
0.0369
Wednesday 30 May 2018 (30/05/2018)
0.0364
0.0369
0.0368
0.0364
0.0366
Tuesday 29 May 2018 (29/05/2018)
0.0368
0.0365
0.0367
0.0364
0.0366
Monday 28 May 2018 (28/05/2018)
0.0361
0.0368
0.0367
0.0361
0.0364
Friday 25 May 2018 (25/05/2018)
0.0372
0.0370
0.0373
0.0371
0.0372
Thursday 24 May 2018 (24/05/2018)
0.0373
0.0372
0.0373
0.0372
0.0373
Wednesday 23 May 2018 (23/05/2018)
0.0374
0.0373
0.0373
0.0371
0.0372
Tuesday 22 May 2018 (22/05/2018)
0.0374
0.0374
0.0374
0.0373
0.0374
Monday 21 May 2018 (21/05/2018)
0.0362
0.0374
0.0369
0.0366
0.0368
Friday 18 May 2018 (18/05/2018)
0.0371
0.0372
0.0372
0.0371
0.0372
Thursday 17 May 2018 (17/05/2018)
0.0374
0.0371
0.0374
0.0371
0.0373
Wednesday 16 May 2018 (16/05/2018)
0.0371
0.0373
0.0373
0.0370
0.0372
Tuesday 15 May 2018 (15/05/2018)
0.0375
0.0371
0.0376
0.0372
0.0374
Monday 14 May 2018 (14/05/2018)
0.0366
0.0374
0.0373
0.0366
0.0370
Friday 11 May 2018 (11/05/2018)
0.0376
0.0377
0.0377
0.0376
0.0377
Thursday 10 May 2018 (10/05/2018)
0.0373
0.0376
0.0377
0.0372
0.0375
Wednesday 9 May 2018 (09/05/2018)
0.0370
0.0373
0.0372
0.0370
0.0371
Tuesday 8 May 2018 (08/05/2018)
0.0373
0.0369
0.0373
0.0369
0.0371
Monday 7 May 2018 (07/05/2018)
0.0363
0.0372
0.0371
0.0363
0.0367
Friday 4 May 2018 (04/05/2018)
0.0373
0.0374
0.0374
0.0373
0.0374
Thursday 3 May 2018 (03/05/2018)
0.0370
0.0374
0.0374
0.0371
0.0373
Wednesday 2 May 2018 (02/05/2018)
0.0372
0.0371
0.0373
0.0371
0.0372
Tuesday 1 May 2018 (01/05/2018)
0.0375
0.0375
0.0376
0.0374
0.0375

April

Monday 30 April 2018 (30/04/2018)
0.0366
0.0374
0.0373
0.0366
0.0370
Friday 27 April 2018 (27/04/2018)
0.0375
0.0378
0.0378
0.0375
0.0377
Thursday 26 April 2018 (26/04/2018)
0.0376
0.0376
0.0377
0.0376
0.0377
Wednesday 25 April 2018 (25/04/2018)
0.0379
0.0377
0.0379
0.0377
0.0378
Tuesday 24 April 2018 (24/04/2018)
0.0380
0.0379
0.0380
0.0379
0.0380
Monday 23 April 2018 (23/04/2018)
0.0372
0.0379
0.0379
0.0373
0.0376
Friday 20 April 2018 (20/04/2018)
0.0384
0.0384
0.0384
0.0383
0.0384
Thursday 19 April 2018 (19/04/2018)
0.0386
0.0386
0.0386
0.0384
0.0385
Wednesday 18 April 2018 (18/04/2018)
0.0386
0.0386
0.0386
0.0385
0.0386
Tuesday 17 April 2018 (17/04/2018)
0.0385
0.0386
0.0386
0.0384
0.0385
Monday 16 April 2018 (16/04/2018)
0.0375
0.0383
0.0382
0.0375
0.0379
Friday 13 April 2018 (13/04/2018)
0.0385
0.0385
0.0385
0.0384
0.0385
Thursday 12 April 2018 (12/04/2018)
0.0385
0.0385
0.0385
0.0383
0.0384
Wednesday 11 April 2018 (11/04/2018)
0.0384
0.0385
0.0386
0.0383
0.0385
Tuesday 10 April 2018 (10/04/2018)
0.0385
0.0384
0.0385
0.0382
0.0384
Monday 9 April 2018 (09/04/2018)
0.0371
0.0384
0.0382
0.0372
0.0377
Friday 6 April 2018 (06/04/2018)
0.0382
0.0382
0.0383
0.0381
0.0382
Thursday 5 April 2018 (05/04/2018)
0.0383
0.0383
0.0383
0.0382
0.0383
Wednesday 4 April 2018 (04/04/2018)
0.0382
0.0382
0.0383
0.0381
0.0382
Tuesday 3 April 2018 (03/04/2018)
0.0381
0.0382
0.0383
0.0379
0.0381
Monday 2 April 2018 (02/04/2018)
0.0372
0.0369
0.0372
0.0368
0.0370

March

Friday 30 March 2018 (30/03/2018)
0.0381
0.0382
0.0382
0.0380
0.0381
Thursday 29 March 2018 (29/03/2018)
0.0380
0.0382
0.0382
0.0380
0.0381
Wednesday 28 March 2018 (28/03/2018)
0.0387
0.0381
0.0386
0.0382
0.0384
Tuesday 27 March 2018 (27/03/2018)
0.0389
0.0387
0.0389
0.0389
0.0389
Monday 26 March 2018 (26/03/2018)
0.0375
0.0388
0.0386
0.0377
0.0382
Friday 23 March 2018 (23/03/2018)
0.0386
0.0386
0.0387
0.0385
0.0386
Thursday 22 March 2018 (22/03/2018)
0.0389
0.0387
0.0389
0.0386
0.0388
Wednesday 21 March 2018 (21/03/2018)
0.0386
0.0387
0.0387
0.0386
0.0387
Tuesday 20 March 2018 (20/03/2018)
0.0388
0.0387
0.0388
0.0387
0.0388
Monday 19 March 2018 (19/03/2018)
0.0378
0.0386
0.0384
0.0379
0.0382
Friday 16 March 2018 (16/03/2018)
0.0388
0.0388
0.0388
0.0387
0.0388
Thursday 15 March 2018 (15/03/2018)
0.0387
0.0388
0.0390
0.0387
0.0389
Wednesday 14 March 2018 (14/03/2018)
0.0387
0.0387
0.0388
0.0386
0.0387
Tuesday 13 March 2018 (13/03/2018)
0.0387
0.0387
0.0387
0.0386
0.0387
Monday 12 March 2018 (12/03/2018)
0.0374
0.0384
0.0383
0.0375
0.0379
Friday 9 March 2018 (09/03/2018)
0.0382
0.0385
0.0385
0.0383
0.0384
Thursday 8 March 2018 (08/03/2018)
0.0383
0.0383
0.0383
0.0381
0.0382
Wednesday 7 March 2018 (07/03/2018)
0.0385
0.0383
0.0385
0.0382
0.0384
Tuesday 6 March 2018 (06/03/2018)
0.0383
0.0385
0.0384
0.0383
0.0384
Monday 5 March 2018 (05/03/2018)
0.0374
0.0381
0.0379
0.0374
0.0377
Friday 2 March 2018 (02/03/2018)
0.0382
0.0384
0.0385
0.0380
0.0383
Thursday 1 March 2018 (01/03/2018)
0.0379
0.0382
0.0381
0.0378
0.0380

February

Wednesday 28 February 2018 (28/02/2018)
0.0380
0.0380
0.0381
0.0379
0.0380
Tuesday 27 February 2018 (27/02/2018)
0.0383
0.0381
0.0383
0.0381
0.0382
Monday 26 February 2018 (26/02/2018)
0.0371
0.0382
0.0379
0.0373
0.0376
Friday 23 February 2018 (23/02/2018)
0.0381
0.0382
0.0381
0.0379
0.0380
Thursday 22 February 2018 (22/02/2018)
0.0380
0.0381
0.0380
0.0379
0.0380
Wednesday 21 February 2018 (21/02/2018)
0.0382
0.0381
0.0383
0.0381
0.0382
Tuesday 20 February 2018 (20/02/2018)
0.0384
0.0381
0.0384
0.0381
0.0383
Monday 19 February 2018 (19/02/2018)
0.0376
0.0383
0.0382
0.0376
0.0379
Friday 16 February 2018 (16/02/2018)
0.0385
0.0385
0.0385
0.0385
0.0385
Thursday 15 February 2018 (15/02/2018)
0.0384
0.0384
0.0385
0.0382
0.0384
Wednesday 14 February 2018 (14/02/2018)
0.0380
0.0383
0.0381
0.0380
0.0381
Tuesday 13 February 2018 (13/02/2018)
0.0378
0.0380
0.0379
0.0378
0.0379
Monday 12 February 2018 (12/02/2018)
0.0365
0.0376
0.0373
0.0368
0.0371
Friday 9 February 2018 (09/02/2018)
0.0378
0.0377
0.0377
0.0372
0.0375
Thursday 8 February 2018 (08/02/2018)
0.0379
0.0378
0.0379
0.0376
0.0378
Wednesday 7 February 2018 (07/02/2018)
0.0383
0.0379
0.0383
0.0380
0.0382
Tuesday 6 February 2018 (06/02/2018)
0.0382
0.0383
0.0383
0.0380
0.0382
Monday 5 February 2018 (05/02/2018)
0.0377
0.0382
0.0382
0.0380
0.0381
Friday 2 February 2018 (02/02/2018)
0.0392
0.0389
0.0390
0.0390
0.0390
Thursday 1 February 2018 (01/02/2018)
0.0388
0.0391
0.0389
0.0388
0.0389

January

Wednesday 31 January 2018 (31/01/2018)
0.0387
0.0388
0.0389
0.0387
0.0388
Tuesday 30 January 2018 (30/01/2018)
0.0388
0.0387
0.0388
0.0386
0.0387
Monday 29 January 2018 (29/01/2018)
0.0379
0.0387
0.0385
0.0380
0.0383
Friday 26 January 2018 (26/01/2018)
0.0386
0.0390
0.0389
0.0387
0.0388
Thursday 25 January 2018 (25/01/2018)
0.0387
0.0388
0.0389
0.0386
0.0388
Wednesday 24 January 2018 (24/01/2018)
0.0383
0.0385
0.0384
0.0383
0.0384
Tuesday 23 January 2018 (23/01/2018)
0.0382
0.0383
0.0382
0.0381
0.0382
Monday 22 January 2018 (22/01/2018)
0.0373
0.0378
0.0378
0.0373
0.0376
Friday 19 January 2018 (19/01/2018)
0.0382
0.0383
0.0383
0.0382
0.0383
Thursday 18 January 2018 (18/01/2018)
0.0381
0.0382
0.0382
0.0382
0.0382
Wednesday 17 January 2018 (17/01/2018)
0.0381
0.0381
0.0382
0.0380
0.0381
Tuesday 16 January 2018 (16/01/2018)
0.0381
0.0381
0.0381
0.0380
0.0381
Monday 15 January 2018 (15/01/2018)
0.0367
0.0379
0.0378
0.0368
0.0373
Friday 12 January 2018 (12/01/2018)
0.0375
0.0379
0.0376
0.0376
0.0376
Thursday 11 January 2018 (11/01/2018)
0.0373
0.0375
0.0375
0.0373
0.0374
Wednesday 10 January 2018 (10/01/2018)
0.0371
0.0373
0.0374
0.0371
0.0373
Tuesday 9 January 2018 (09/01/2018)
0.0372
0.0371
0.0372
0.0371
0.0372
Monday 8 January 2018 (08/01/2018)
0.0364
0.0372
0.0371
0.0364
0.0368
Friday 5 January 2018 (05/01/2018)
0.0373
0.0374
0.0374
0.0372
0.0373
Thursday 4 January 2018 (04/01/2018)
0.0371
0.0373
0.0372
0.0371
0.0372
Wednesday 3 January 2018 (03/01/2018)
0.0370
0.0371
0.0371
0.0369
0.0370
Tuesday 2 January 2018 (02/01/2018)
0.0367
0.0370
0.0370
0.0368
0.0369
Monday 1 January 2018 (01/01/2018)
0.0356
0.0357
0.0367
0.0356
0.0362