Norwegian Krone-Kuwaiti Dinar History: 2017

Go
Set Alert Set Alert

Daily NOK/KWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0389 on 08/09/2017

Lowest exchange rate of 2017: 0.0342 on 24/04/2017

Average exchange rate of 2017: 0.0366

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Kuwaiti Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0365
0.0368
0.0367
0.0366
0.0367
Thursday 28 December 2017 (28/12/2017)
0.0365
0.0365
0.0365
0.0363
0.0364
Wednesday 27 December 2017 (27/12/2017)
0.0363
0.0365
0.0364
0.0362
0.0363
Tuesday 26 December 2017 (26/12/2017)
0.0352
0.0362
0.0361
0.0352
0.0357
Monday 25 December 2017 (25/12/2017)
0.0352
0.0352
0.0354
0.0351
0.0353
Friday 22 December 2017 (22/12/2017)
0.0361
0.0363
0.0364
0.0359
0.0362
Thursday 21 December 2017 (21/12/2017)
0.0358
0.0360
0.0360
0.0358
0.0359
Wednesday 20 December 2017 (20/12/2017)
0.0361
0.0359
0.0362
0.0358
0.0360
Tuesday 19 December 2017 (19/12/2017)
0.0360
0.0361
0.0361
0.0359
0.0360
Monday 18 December 2017 (18/12/2017)
0.0351
0.0360
0.0359
0.0351
0.0355
Friday 15 December 2017 (15/12/2017)
0.0363
0.0360
0.0364
0.0362
0.0363
Thursday 14 December 2017 (14/12/2017)
0.0362
0.0363
0.0366
0.0361
0.0364
Wednesday 13 December 2017 (13/12/2017)
0.0361
0.0361
0.0362
0.0360
0.0361
Tuesday 12 December 2017 (12/12/2017)
0.0360
0.0362
0.0363
0.0360
0.0362
Monday 11 December 2017 (11/12/2017)
0.0353
0.0357
0.0355
0.0353
0.0354
Friday 8 December 2017 (08/12/2017)
0.0362
0.0364
0.0364
0.0361
0.0363
Thursday 7 December 2017 (07/12/2017)
0.0364
0.0361
0.0365
0.0360
0.0363
Wednesday 6 December 2017 (06/12/2017)
0.0365
0.0364
0.0365
0.0364
0.0365
Tuesday 5 December 2017 (05/12/2017)
0.0361
0.0364
0.0365
0.0362
0.0364
Monday 4 December 2017 (04/12/2017)
0.0355
0.0360
0.0359
0.0355
0.0357
Friday 1 December 2017 (01/12/2017)
0.0362
0.0364
0.0365
0.0362
0.0364

November

Thursday 30 November 2017 (30/11/2017)
0.0366
0.0361
0.0366
0.0361
0.0364
Wednesday 29 November 2017 (29/11/2017)
0.0365
0.0365
0.0366
0.0364
0.0365
Tuesday 28 November 2017 (28/11/2017)
0.0369
0.0365
0.0368
0.0363
0.0366
Monday 27 November 2017 (27/11/2017)
0.0358
0.0368
0.0366
0.0358
0.0362
Friday 24 November 2017 (24/11/2017)
0.0370
0.0371
0.0371
0.0369
0.0370
Thursday 23 November 2017 (23/11/2017)
0.0370
0.0370
0.0371
0.0369
0.0370
Wednesday 22 November 2017 (22/11/2017)
0.0367
0.0369
0.0368
0.0366
0.0367
Tuesday 21 November 2017 (21/11/2017)
0.0363
0.0367
0.0367
0.0361
0.0364
Monday 20 November 2017 (20/11/2017)
0.0357
0.0363
0.0362
0.0357
0.0360
Friday 17 November 2017 (17/11/2017)
0.0367
0.0366
0.0368
0.0365
0.0367
Thursday 16 November 2017 (16/11/2017)
0.0366
0.0367
0.0367
0.0366
0.0367
Wednesday 15 November 2017 (15/11/2017)
0.0369
0.0366
0.0369
0.0364
0.0367
Tuesday 14 November 2017 (14/11/2017)
0.0370
0.0368
0.0370
0.0367
0.0369
Monday 13 November 2017 (13/11/2017)
0.0371
0.0370
0.0372
0.0371
0.0372
Friday 10 November 2017 (10/11/2017)
0.0371
0.0371
0.0372
0.0370
0.0371
Thursday 9 November 2017 (09/11/2017)
0.0370
0.0371
0.0371
0.0370
0.0371
Wednesday 8 November 2017 (08/11/2017)
0.0370
0.0370
0.0371
0.0370
0.0371
Tuesday 7 November 2017 (07/11/2017)
0.0371
0.0369
0.0371
0.0369
0.0370
Monday 6 November 2017 (06/11/2017)
0.0361
0.0369
0.0369
0.0361
0.0365
Friday 3 November 2017 (03/11/2017)
0.0371
0.0369
0.0371
0.0369
0.0370
Thursday 2 November 2017 (02/11/2017)
0.0370
0.0373
0.0373
0.0370
0.0372
Wednesday 1 November 2017 (01/11/2017)
0.0370
0.0371
0.0371
0.0369
0.0370

October

Tuesday 31 October 2017 (31/10/2017)
0.0370
0.0369
0.0370
0.0368
0.0369
Monday 30 October 2017 (30/10/2017)
0.0360
0.0369
0.0368
0.0360
0.0364
Friday 27 October 2017 (27/10/2017)
0.0369
0.0370
0.0370
0.0369
0.0370
Thursday 26 October 2017 (26/10/2017)
0.0377
0.0370
0.0375
0.0371
0.0373
Wednesday 25 October 2017 (25/10/2017)
0.0376
0.0376
0.0377
0.0374
0.0376
Tuesday 24 October 2017 (24/10/2017)
0.0377
0.0377
0.0378
0.0377
0.0378
Monday 23 October 2017 (23/10/2017)
0.0369
0.0376
0.0376
0.0369
0.0373
Friday 20 October 2017 (20/10/2017)
0.0380
0.0377
0.0380
0.0376
0.0378
Thursday 19 October 2017 (19/10/2017)
0.0379
0.0380
0.0380
0.0379
0.0380
Wednesday 18 October 2017 (18/10/2017)
0.0379
0.0378
0.0380
0.0378
0.0379
Tuesday 17 October 2017 (17/10/2017)
0.0382
0.0380
0.0381
0.0379
0.0380
Monday 16 October 2017 (16/10/2017)
0.0371
0.0381
0.0379
0.0373
0.0376
Friday 13 October 2017 (13/10/2017)
0.0381
0.0382
0.0382
0.0380
0.0381
Thursday 12 October 2017 (12/10/2017)
0.0380
0.0380
0.0384
0.0380
0.0382
Wednesday 11 October 2017 (11/10/2017)
0.0379
0.0380
0.0381
0.0379
0.0380
Tuesday 10 October 2017 (10/10/2017)
0.0378
0.0379
0.0379
0.0378
0.0379
Monday 9 October 2017 (09/10/2017)
0.0365
0.0375
0.0374
0.0366
0.0370
Friday 6 October 2017 (06/10/2017)
0.0376
0.0377
0.0377
0.0376
0.0377
Thursday 5 October 2017 (05/10/2017)
0.0378
0.0377
0.0378
0.0378
0.0378
Wednesday 4 October 2017 (04/10/2017)
0.0377
0.0379
0.0379
0.0378
0.0379
Tuesday 3 October 2017 (03/10/2017)
0.0377
0.0378
0.0378
0.0376
0.0377
Monday 2 October 2017 (02/10/2017)
0.0368
0.0376
0.0373
0.0371
0.0372

September

Friday 29 September 2017 (29/09/2017)
0.0380
0.0379
0.0380
0.0379
0.0380
Thursday 28 September 2017 (28/09/2017)
0.0380
0.0379
0.0379
0.0378
0.0379
Wednesday 27 September 2017 (27/09/2017)
0.0382
0.0379
0.0382
0.0379
0.0381
Tuesday 26 September 2017 (26/09/2017)
0.0385
0.0381
0.0385
0.0381
0.0383
Monday 25 September 2017 (25/09/2017)
0.0376
0.0385
0.0381
0.0376
0.0379
Friday 22 September 2017 (22/09/2017)
0.0386
0.0387
0.0388
0.0385
0.0387
Thursday 21 September 2017 (21/09/2017)
0.0382
0.0385
0.0385
0.0383
0.0384
Wednesday 20 September 2017 (20/09/2017)
0.0385
0.0383
0.0386
0.0383
0.0385
Tuesday 19 September 2017 (19/09/2017)
0.0384
0.0386
0.0386
0.0384
0.0385
Monday 18 September 2017 (18/09/2017)
0.0373
0.0383
0.0379
0.0376
0.0378
Friday 15 September 2017 (15/09/2017)
0.0382
0.0382
0.0382
0.0381
0.0382
Thursday 14 September 2017 (14/09/2017)
0.0382
0.0382
0.0382
0.0379
0.0381
Wednesday 13 September 2017 (13/09/2017)
0.0383
0.0382
0.0383
0.0382
0.0383
Tuesday 12 September 2017 (12/09/2017)
0.0384
0.0383
0.0384
0.0381
0.0383
Monday 11 September 2017 (11/09/2017)
0.0379
0.0383
0.0382
0.0379
0.0381
Friday 8 September 2017 (08/09/2017)
0.0389
0.0388
0.0389
0.0387
0.0388
Thursday 7 September 2017 (07/09/2017)
0.0385
0.0388
0.0388
0.0386
0.0387
Wednesday 6 September 2017 (06/09/2017)
0.0387
0.0386
0.0387
0.0385
0.0386
Tuesday 5 September 2017 (05/09/2017)
0.0386
0.0386
0.0386
0.0385
0.0386
Monday 4 September 2017 (04/09/2017)
0.0376
0.0386
0.0384
0.0377
0.0381
Friday 1 September 2017 (01/09/2017)
0.0388
0.0386
0.0388
0.0385
0.0387

August

Thursday 31 August 2017 (31/08/2017)
0.0386
0.0387
0.0387
0.0385
0.0386
Wednesday 30 August 2017 (30/08/2017)
0.0388
0.0385
0.0388
0.0385
0.0387
Tuesday 29 August 2017 (29/08/2017)
0.0389
0.0388
0.0389
0.0386
0.0388
Monday 28 August 2017 (28/08/2017)
0.0373
0.0386
0.0385
0.0374
0.0380
Friday 25 August 2017 (25/08/2017)
0.0384
0.0388
0.0387
0.0385
0.0386
Thursday 24 August 2017 (24/08/2017)
0.0383
0.0384
0.0384
0.0382
0.0383
Wednesday 23 August 2017 (23/08/2017)
0.0381
0.0383
0.0383
0.0380
0.0382
Tuesday 22 August 2017 (22/08/2017)
0.0381
0.0381
0.0381
0.0381
0.0381
Monday 21 August 2017 (21/08/2017)
0.0370
0.0381
0.0380
0.0370
0.0375
Friday 18 August 2017 (18/08/2017)
0.0378
0.0381
0.0381
0.0378
0.0380
Thursday 17 August 2017 (17/08/2017)
0.0380
0.0378
0.0381
0.0378
0.0380
Wednesday 16 August 2017 (16/08/2017)
0.0378
0.0380
0.0380
0.0378
0.0379
Tuesday 15 August 2017 (15/08/2017)
0.0379
0.0379
0.0379
0.0377
0.0378
Monday 14 August 2017 (14/08/2017)
0.0366
0.0378
0.0377
0.0368
0.0373
Friday 11 August 2017 (11/08/2017)
0.0379
0.0380
0.0379
0.0377
0.0378
Thursday 10 August 2017 (10/08/2017)
0.0379
0.0379
0.0379
0.0378
0.0379
Wednesday 9 August 2017 (09/08/2017)
0.0379
0.0378
0.0379
0.0377
0.0378
Tuesday 8 August 2017 (08/08/2017)
0.0380
0.0379
0.0381
0.0380
0.0381
Monday 7 August 2017 (07/08/2017)
0.0370
0.0380
0.0378
0.0371
0.0375
Friday 4 August 2017 (04/08/2017)
0.0381
0.0380
0.0381
0.0380
0.0381
Thursday 3 August 2017 (03/08/2017)
0.0382
0.0381
0.0382
0.0380
0.0381
Wednesday 2 August 2017 (02/08/2017)
0.0380
0.0382
0.0382
0.0380
0.0381
Tuesday 1 August 2017 (01/08/2017)
0.0383
0.0380
0.0383
0.0380
0.0382

July

Monday 31 July 2017 (31/07/2017)
0.0368
0.0381
0.0379
0.0369
0.0374
Friday 28 July 2017 (28/07/2017)
0.0379
0.0381
0.0381
0.0379
0.0380
Thursday 27 July 2017 (27/07/2017)
0.0382
0.0380
0.0382
0.0378
0.0380
Wednesday 26 July 2017 (26/07/2017)
0.0378
0.0381
0.0380
0.0378
0.0379
Tuesday 25 July 2017 (25/07/2017)
0.0376
0.0379
0.0378
0.0376
0.0377
Monday 24 July 2017 (24/07/2017)
0.0365
0.0376
0.0373
0.0366
0.0370
Friday 21 July 2017 (21/07/2017)
0.0375
0.0377
0.0377
0.0374
0.0376
Thursday 20 July 2017 (20/07/2017)
0.0375
0.0375
0.0377
0.0374
0.0376
Wednesday 19 July 2017 (19/07/2017)
0.0374
0.0375
0.0375
0.0373
0.0374
Tuesday 18 July 2017 (18/07/2017)
0.0370
0.0373
0.0376
0.0370
0.0373
Monday 17 July 2017 (17/07/2017)
0.0357
0.0370
0.0367
0.0360
0.0364
Friday 14 July 2017 (14/07/2017)
0.0367
0.0368
0.0368
0.0367
0.0368
Thursday 13 July 2017 (13/07/2017)
0.0366
0.0366
0.0366
0.0364
0.0365
Wednesday 12 July 2017 (12/07/2017)
0.0366
0.0365
0.0367
0.0364
0.0366
Tuesday 11 July 2017 (11/07/2017)
0.0363
0.0366
0.0366
0.0361
0.0364
Monday 10 July 2017 (10/07/2017)
0.0352
0.0363
0.0360
0.0354
0.0357
Friday 7 July 2017 (07/07/2017)
0.0362
0.0362
0.0364
0.0361
0.0363
Thursday 6 July 2017 (06/07/2017)
0.0361
0.0362
0.0363
0.0360
0.0362
Wednesday 5 July 2017 (05/07/2017)
0.0362
0.0361
0.0363
0.0360
0.0362
Tuesday 4 July 2017 (04/07/2017)
0.0362
0.0363
0.0363
0.0361
0.0362
Monday 3 July 2017 (03/07/2017)
0.0352
0.0361
0.0359
0.0353
0.0356

June

Friday 30 June 2017 (30/06/2017)
0.0361
0.0362
0.0362
0.0360
0.0361
Thursday 29 June 2017 (29/06/2017)
0.0359
0.0360
0.0360
0.0359
0.0360
Wednesday 28 June 2017 (28/06/2017)
0.0360
0.0359
0.0360
0.0356
0.0358
Tuesday 27 June 2017 (27/06/2017)
0.0357
0.0359
0.0358
0.0358
0.0358
Monday 26 June 2017 (26/06/2017)
0.0347
0.0357
0.0356
0.0347
0.0352
Friday 23 June 2017 (23/06/2017)
0.0357
0.0359
0.0360
0.0356
0.0358
Thursday 22 June 2017 (22/06/2017)
0.0355
0.0357
0.0357
0.0355
0.0356
Wednesday 21 June 2017 (21/06/2017)
0.0355
0.0355
0.0355
0.0353
0.0354
Tuesday 20 June 2017 (20/06/2017)
0.0356
0.0355
0.0357
0.0356
0.0357
Monday 19 June 2017 (19/06/2017)
0.0348
0.0356
0.0355
0.0349
0.0352
Friday 16 June 2017 (16/06/2017)
0.0356
0.0360
0.0362
0.0356
0.0359
Thursday 15 June 2017 (15/06/2017)
0.0360
0.0356
0.0359
0.0355
0.0357
Wednesday 14 June 2017 (14/06/2017)
0.0359
0.0360
0.0362
0.0358
0.0360
Tuesday 13 June 2017 (13/06/2017)
0.0358
0.0359
0.0359
0.0358
0.0359
Monday 12 June 2017 (12/06/2017)
0.0346
0.0356
0.0352
0.0349
0.0351
Friday 9 June 2017 (09/06/2017)
0.0354
0.0356
0.0357
0.0354
0.0356
Thursday 8 June 2017 (08/06/2017)
0.0357
0.0359
0.0359
0.0356
0.0358
Wednesday 7 June 2017 (07/06/2017)
0.0357
0.0356
0.0358
0.0355
0.0357
Tuesday 6 June 2017 (06/06/2017)
0.0358
0.0358
0.0358
0.0357
0.0358
Monday 5 June 2017 (05/06/2017)
0.0348
0.0357
0.0356
0.0348
0.0352
Friday 2 June 2017 (02/06/2017)
0.0359
0.0360
0.0360
0.0358
0.0359
Thursday 1 June 2017 (01/06/2017)
0.0359
0.0358
0.0360
0.0358
0.0359

May

Wednesday 31 May 2017 (31/05/2017)
0.0359
0.0359
0.0359
0.0357
0.0358
Tuesday 30 May 2017 (30/05/2017)
0.0360
0.0359
0.0359
0.0357
0.0358
Monday 29 May 2017 (29/05/2017)
0.0352
0.0359
0.0359
0.0352
0.0356
Friday 26 May 2017 (26/05/2017)
0.0360
0.0362
0.0362
0.0360
0.0361
Thursday 25 May 2017 (25/05/2017)
0.0363
0.0361
0.0364
0.0361
0.0363
Wednesday 24 May 2017 (24/05/2017)
0.0362
0.0363
0.0363
0.0360
0.0362
Tuesday 23 May 2017 (23/05/2017)
0.0363
0.0362
0.0364
0.0362
0.0363
Monday 22 May 2017 (22/05/2017)
0.0350
0.0362
0.0359
0.0351
0.0355
Friday 19 May 2017 (19/05/2017)
0.0357
0.0361
0.0361
0.0359
0.0360
Thursday 18 May 2017 (18/05/2017)
0.0361
0.0358
0.0362
0.0355
0.0359
Wednesday 17 May 2017 (17/05/2017)
0.0360
0.0360
0.0361
0.0358
0.0360
Tuesday 16 May 2017 (16/05/2017)
0.0355
0.0359
0.0359
0.0355
0.0357
Monday 15 May 2017 (15/05/2017)
0.0342
0.0354
0.0353
0.0344
0.0349
Friday 12 May 2017 (12/05/2017)
0.0354
0.0355
0.0355
0.0353
0.0354
Thursday 11 May 2017 (11/05/2017)
0.0352
0.0354
0.0355
0.0352
0.0354
Wednesday 10 May 2017 (10/05/2017)
0.0349
0.0353
0.0353
0.0349
0.0351
Tuesday 9 May 2017 (09/05/2017)
0.0351
0.0350
0.0352
0.0349
0.0351
Monday 8 May 2017 (08/05/2017)
0.0343
0.0351
0.0349
0.0343
0.0346
Friday 5 May 2017 (05/05/2017)
0.0350
0.0353
0.0352
0.0349
0.0351
Thursday 4 May 2017 (04/05/2017)
0.0351
0.0350
0.0351
0.0349
0.0350
Wednesday 3 May 2017 (03/05/2017)
0.0353
0.0352
0.0353
0.0352
0.0353
Tuesday 2 May 2017 (02/05/2017)
0.0354
0.0353
0.0354
0.0352
0.0353
Monday 1 May 2017 (01/05/2017)
0.0345
0.0353
0.0352
0.0345
0.0349

April

Friday 28 April 2017 (28/04/2017)
0.0354
0.0353
0.0355
0.0353
0.0354
Thursday 27 April 2017 (27/04/2017)
0.0353
0.0354
0.0354
0.0353
0.0354
Wednesday 26 April 2017 (26/04/2017)
0.0355
0.0353
0.0355
0.0353
0.0354
Tuesday 25 April 2017 (25/04/2017)
0.0355
0.0355
0.0355
0.0354
0.0355
Monday 24 April 2017 (24/04/2017)
0.0341
0.0353
0.0351
0.0342
0.0347
Friday 21 April 2017 (21/04/2017)
0.0353
0.0350
0.0352
0.0350
0.0351
Thursday 20 April 2017 (20/04/2017)
0.0354
0.0352
0.0354
0.0352
0.0353
Wednesday 19 April 2017 (19/04/2017)
0.0357
0.0355
0.0356
0.0356
0.0356
Tuesday 18 April 2017 (18/04/2017)
0.0344
0.0349
0.0348
0.0345
0.0347
Monday 17 April 2017 (17/04/2017)
0.0345
0.0344
0.0345
0.0344
0.0345
Friday 14 April 2017 (14/04/2017)
0.0354
0.0354
0.0357
0.0353
0.0355
Thursday 13 April 2017 (13/04/2017)
0.0356
0.0355
0.0356
0.0355
0.0356
Wednesday 12 April 2017 (12/04/2017)
0.0354
0.0355
0.0355
0.0354
0.0355
Tuesday 11 April 2017 (11/04/2017)
0.0353
0.0353
0.0354
0.0353
0.0354
Monday 10 April 2017 (10/04/2017)
0.0341
0.0352
0.0350
0.0342
0.0346
Friday 7 April 2017 (07/04/2017)
0.0353
0.0352
0.0353
0.0352
0.0353
Thursday 6 April 2017 (06/04/2017)
0.0353
0.0353
0.0354
0.0352
0.0353
Wednesday 5 April 2017 (05/04/2017)
0.0354
0.0353
0.0354
0.0353
0.0354
Tuesday 4 April 2017 (04/04/2017)
0.0355
0.0354
0.0355
0.0353
0.0354
Monday 3 April 2017 (03/04/2017)
0.0344
0.0353
0.0351
0.0345
0.0348

March

Friday 31 March 2017 (31/03/2017)
0.0355
0.0354
0.0356
0.0353
0.0355
Thursday 30 March 2017 (30/03/2017)
0.0357
0.0355
0.0357
0.0354
0.0356
Wednesday 29 March 2017 (29/03/2017)
0.0356
0.0357
0.0357
0.0355
0.0356
Tuesday 28 March 2017 (28/03/2017)
0.0358
0.0358
0.0358
0.0357
0.0358
Monday 27 March 2017 (27/03/2017)
0.0348
0.0356
0.0354
0.0348
0.0351
Friday 24 March 2017 (24/03/2017)
0.0358
0.0359
0.0359
0.0358
0.0359
Thursday 23 March 2017 (23/03/2017)
0.0359
0.0358
0.0359
0.0357
0.0358
Wednesday 22 March 2017 (22/03/2017)
0.0359
0.0359
0.0360
0.0357
0.0359
Tuesday 21 March 2017 (21/03/2017)
0.0359
0.0359
0.0360
0.0358
0.0359
Monday 20 March 2017 (20/03/2017)
0.0347
0.0358
0.0356
0.0349
0.0353
Friday 17 March 2017 (17/03/2017)
0.0358
0.0359
0.0360
0.0358
0.0359
Thursday 16 March 2017 (16/03/2017)
0.0358
0.0357
0.0359
0.0356
0.0358
Wednesday 15 March 2017 (15/03/2017)
0.0354
0.0357
0.0355
0.0354
0.0355
Tuesday 14 March 2017 (14/03/2017)
0.0356
0.0354
0.0356
0.0355
0.0356
Monday 13 March 2017 (13/03/2017)
0.0342
0.0353
0.0352
0.0342
0.0347
Friday 10 March 2017 (10/03/2017)
0.0355
0.0356
0.0356
0.0354
0.0355
Thursday 9 March 2017 (09/03/2017)
0.0357
0.0356
0.0357
0.0355
0.0356
Wednesday 8 March 2017 (08/03/2017)
0.0361
0.0357
0.0360
0.0357
0.0359
Tuesday 7 March 2017 (07/03/2017)
0.0359
0.0361
0.0361
0.0359
0.0360
Monday 6 March 2017 (06/03/2017)
0.0349
0.0358
0.0358
0.0349
0.0354
Friday 3 March 2017 (03/03/2017)
0.0359
0.0361
0.0361
0.0359
0.0360
Thursday 2 March 2017 (02/03/2017)
0.0362
0.0360
0.0362
0.0360
0.0361
Wednesday 1 March 2017 (01/03/2017)
0.0363
0.0363
0.0363
0.0362
0.0363

February

Tuesday 28 February 2017 (28/02/2017)
0.0364
0.0364
0.0364
0.0363
0.0364
Monday 27 February 2017 (27/02/2017)
0.0353
0.0362
0.0362
0.0355
0.0359
Friday 24 February 2017 (24/02/2017)
0.0365
0.0365
0.0366
0.0365
0.0366
Thursday 23 February 2017 (23/02/2017)
0.0364
0.0364
0.0365
0.0364
0.0365
Wednesday 22 February 2017 (22/02/2017)
0.0364
0.0364
0.0365
0.0363
0.0364
Tuesday 21 February 2017 (21/02/2017)
0.0365
0.0364
0.0365
0.0364
0.0365
Monday 20 February 2017 (20/02/2017)
0.0355
0.0365
0.0364
0.0355
0.0360
Friday 17 February 2017 (17/02/2017)
0.0367
0.0366
0.0367
0.0366
0.0367
Thursday 16 February 2017 (16/02/2017)
0.0365
0.0368
0.0367
0.0365
0.0366
Wednesday 15 February 2017 (15/02/2017)
0.0363
0.0366
0.0365
0.0362
0.0364
Tuesday 14 February 2017 (14/02/2017)
0.0363
0.0363
0.0365
0.0363
0.0364
Monday 13 February 2017 (13/02/2017)
0.0353
0.0361
0.0361
0.0354
0.0358
Friday 10 February 2017 (10/02/2017)
0.0365
0.0365
0.0365
0.0363
0.0364
Thursday 9 February 2017 (09/02/2017)
0.0366
0.0366
0.0366
0.0365
0.0366
Wednesday 8 February 2017 (08/02/2017)
0.0365
0.0365
0.0366
0.0365
0.0366
Tuesday 7 February 2017 (07/02/2017)
0.0368
0.0364
0.0367
0.0364
0.0366
Monday 6 February 2017 (06/02/2017)
0.0358
0.0368
0.0366
0.0358
0.0362
Friday 3 February 2017 (03/02/2017)
0.0369
0.0371
0.0371
0.0368
0.0370
Thursday 2 February 2017 (02/02/2017)
0.0369
0.0370
0.0372
0.0369
0.0371
Wednesday 1 February 2017 (01/02/2017)
0.0369
0.0369
0.0369
0.0368
0.0369

January

Tuesday 31 January 2017 (31/01/2017)
0.0366
0.0368
0.0368
0.0367
0.0368
Monday 30 January 2017 (30/01/2017)
0.0354
0.0366
0.0362
0.0357
0.0360
Friday 27 January 2017 (27/01/2017)
0.0365
0.0365
0.0366
0.0364
0.0365
Thursday 26 January 2017 (26/01/2017)
0.0366
0.0365
0.0366
0.0365
0.0366
Wednesday 25 January 2017 (25/01/2017)
0.0365
0.0365
0.0365
0.0364
0.0365
Tuesday 24 January 2017 (24/01/2017)
0.0364
0.0364
0.0367
0.0364
0.0366
Monday 23 January 2017 (23/01/2017)
0.0349
0.0361
0.0361
0.0349
0.0355
Friday 20 January 2017 (20/01/2017)
0.0361
0.0361
0.0362
0.0360
0.0361
Thursday 19 January 2017 (19/01/2017)
0.0359
0.0360
0.0359
0.0358
0.0359
Wednesday 18 January 2017 (18/01/2017)
0.0360
0.0360
0.0360
0.0360
0.0360
Tuesday 17 January 2017 (17/01/2017)
0.0357
0.0358
0.0358
0.0358
0.0358
Monday 16 January 2017 (16/01/2017)
0.0348
0.0357
0.0355
0.0349
0.0352
Friday 13 January 2017 (13/01/2017)
0.0358
0.0359
0.0359
0.0357
0.0358
Thursday 12 January 2017 (12/01/2017)
0.0357
0.0359
0.0359
0.0357
0.0358
Wednesday 11 January 2017 (11/01/2017)
0.0355
0.0356
0.0355
0.0354
0.0355
Tuesday 10 January 2017 (10/01/2017)
0.0357
0.0354
0.0358
0.0354
0.0356
Monday 9 January 2017 (09/01/2017)
0.0348
0.0357
0.0354
0.0351
0.0353
Friday 6 January 2017 (06/01/2017)
0.0359
0.0358
0.0359
0.0359
0.0359
Thursday 5 January 2017 (05/01/2017)
0.0355
0.0359
0.0357
0.0356
0.0357
Wednesday 4 January 2017 (04/01/2017)
0.0353
0.0355
0.0353
0.0352
0.0353
Tuesday 3 January 2017 (03/01/2017)
0.0353
0.0353
0.0354
0.0352
0.0353
Monday 2 January 2017 (02/01/2017)
0.0343
0.0353
0.0351
0.0345
0.0348