Norwegian Krone-Kuwaiti Dinar History: 2015

Select Year:

Set Alert

Daily NOK/KWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0412 on 15/05/2015

Lowest exchange rate of 2015: 0.0336 on 21/12/2015

Average exchange rate of 2015: 0.0372

View Past and Historical Exchange Rates

10Y

All

What was the Norwegian Krone worth against the Kuwaiti Dinar on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0344	0.0347	0.0348	0.0343	0.0346
Wednesday 30 December 2015 (30/12/2015)	0.0347	0.0345	0.0349	0.0342	0.0346
Tuesday 29 December 2015 (29/12/2015)	0.0348	0.0348	0.0349	0.0348	0.0349
Monday 28 December 2015 (28/12/2015)	0.0338	0.0348	0.0346	0.0339	0.0343
Friday 25 December 2015 (25/12/2015)	0.0347	0.0349	0.0349	0.0347	0.0348
Thursday 24 December 2015 (24/12/2015)	0.0347	0.0349	0.0349	0.0347	0.0348
Wednesday 23 December 2015 (23/12/2015)	0.0348	0.0347	0.0349	0.0346	0.0348
Tuesday 22 December 2015 (22/12/2015)	0.0345	0.0348	0.0349	0.0345	0.0347
Monday 21 December 2015 (21/12/2015)	0.0334	0.0345	0.0343	0.0336	0.0340
Friday 18 December 2015 (18/12/2015)	0.0345	0.0349	0.0350	0.0344	0.0347
Thursday 17 December 2015 (17/12/2015)	0.0346	0.0346	0.0348	0.0344	0.0346
Wednesday 16 December 2015 (16/12/2015)	0.0349	0.0346	0.0353	0.0345	0.0349
Tuesday 15 December 2015 (15/12/2015)	0.0350	0.0349	0.0350	0.0348	0.0349
Monday 14 December 2015 (14/12/2015)	0.0338	0.0349	0.0346	0.0341	0.0344
Friday 11 December 2015 (11/12/2015)	0.0350	0.0352	0.0355	0.0347	0.0351
Thursday 10 December 2015 (10/12/2015)	0.0349	0.0350	0.0352	0.0349	0.0351
Wednesday 9 December 2015 (09/12/2015)	0.0345	0.0349	0.0347	0.0347	0.0347
Tuesday 8 December 2015 (08/12/2015)	0.0350	0.0345	0.0350	0.0346	0.0348
Monday 7 December 2015 (07/12/2015)	0.0345	0.0350	0.0349	0.0346	0.0348
Friday 4 December 2015 (04/12/2015)	0.0357	0.0360	0.0360	0.0356	0.0358
Thursday 3 December 2015 (03/12/2015)	0.0351	0.0357	0.0355	0.0353	0.0354
Wednesday 2 December 2015 (02/12/2015)	0.0352	0.0351	0.0353	0.0352	0.0353
Tuesday 1 December 2015 (01/12/2015)	0.0350	0.0352	0.0352	0.0349	0.0351
November
Monday 30 November 2015 (30/11/2015)	0.0338	0.0348	0.0348	0.0340	0.0344
Friday 27 November 2015 (27/11/2015)	0.0351	0.0350	0.0351	0.0350	0.0351
Thursday 26 November 2015 (26/11/2015)	0.0351	0.0351	0.0353	0.0350	0.0352
Wednesday 25 November 2015 (25/11/2015)	0.0351	0.0351	0.0352	0.0350	0.0351
Tuesday 24 November 2015 (24/11/2015)	0.0351	0.0351	0.0352	0.0350	0.0351
Monday 23 November 2015 (23/11/2015)	0.0341	0.0350	0.0348	0.0343	0.0346
Friday 20 November 2015 (20/11/2015)	0.0353	0.0354	0.0355	0.0352	0.0354
Thursday 19 November 2015 (19/11/2015)	0.0350	0.0353	0.0352	0.0350	0.0351
Wednesday 18 November 2015 (18/11/2015)	0.0349	0.0350	0.0351	0.0348	0.0350
Tuesday 17 November 2015 (17/11/2015)	0.0348	0.0349	0.0350	0.0348	0.0349
Monday 16 November 2015 (16/11/2015)	0.0339	0.0348	0.0347	0.0341	0.0344
Friday 13 November 2015 (13/11/2015)	0.0349	0.0350	0.0351	0.0348	0.0350
Thursday 12 November 2015 (12/11/2015)	0.0352	0.0350	0.0353	0.0349	0.0351
Wednesday 11 November 2015 (11/11/2015)	0.0351	0.0352	0.0353	0.0351	0.0352
Tuesday 10 November 2015 (10/11/2015)	0.0350	0.0351	0.0351	0.0349	0.0350
Monday 9 November 2015 (09/11/2015)	0.0343	0.0350	0.0349	0.0345	0.0347
Friday 6 November 2015 (06/11/2015)	0.0353	0.0351	0.0354	0.0351	0.0353
Thursday 5 November 2015 (05/11/2015)	0.0350	0.0355	0.0355	0.0349	0.0352
Wednesday 4 November 2015 (04/11/2015)	0.0355	0.0350	0.0356	0.0350	0.0353
Tuesday 3 November 2015 (03/11/2015)	0.0356	0.0355	0.0356	0.0354	0.0355
Monday 2 November 2015 (02/11/2015)	0.0346	0.0355	0.0355	0.0347	0.0351
October
Friday 30 October 2015 (30/10/2015)	0.0353	0.0356	0.0355	0.0353	0.0354
Thursday 29 October 2015 (29/10/2015)	0.0353	0.0353	0.0354	0.0352	0.0353
Wednesday 28 October 2015 (28/10/2015)	0.0358	0.0353	0.0358	0.0353	0.0356
Tuesday 27 October 2015 (27/10/2015)	0.0362	0.0358	0.0363	0.0357	0.0360
Monday 26 October 2015 (26/10/2015)	0.0351	0.0362	0.0360	0.0353	0.0357
Friday 23 October 2015 (23/10/2015)	0.0364	0.0361	0.0364	0.0359	0.0362
Thursday 22 October 2015 (22/10/2015)	0.0367	0.0364	0.0368	0.0364	0.0366
Wednesday 21 October 2015 (21/10/2015)	0.0371	0.0368	0.0371	0.0368	0.0370
Tuesday 20 October 2015 (20/10/2015)	0.0370	0.0371	0.0371	0.0369	0.0370
Monday 19 October 2015 (19/10/2015)	0.0359	0.0369	0.0368	0.0361	0.0365
Friday 16 October 2015 (16/10/2015)	0.0373	0.0372	0.0373	0.0372	0.0373
Thursday 15 October 2015 (15/10/2015)	0.0372	0.0372	0.0374	0.0371	0.0373
Wednesday 14 October 2015 (14/10/2015)	0.0369	0.0371	0.0371	0.0370	0.0371
Tuesday 13 October 2015 (13/10/2015)	0.0372	0.0369	0.0373	0.0371	0.0372
Monday 12 October 2015 (12/10/2015)	0.0362	0.0371	0.0371	0.0362	0.0367
Friday 9 October 2015 (09/10/2015)	0.0370	0.0374	0.0374	0.0369	0.0372
Thursday 8 October 2015 (08/10/2015)	0.0367	0.0370	0.0371	0.0367	0.0369
Wednesday 7 October 2015 (07/10/2015)	0.0364	0.0367	0.0366	0.0365	0.0366
Tuesday 6 October 2015 (06/10/2015)	0.0359	0.0364	0.0363	0.0359	0.0361
Monday 5 October 2015 (05/10/2015)	0.0348	0.0358	0.0357	0.0349	0.0353
Friday 2 October 2015 (02/10/2015)	0.0358	0.0361	0.0360	0.0357	0.0359
Thursday 1 October 2015 (01/10/2015)	0.0354	0.0358	0.0358	0.0354	0.0356
September
Wednesday 30 September 2015 (30/09/2015)	0.0356	0.0354	0.0358	0.0353	0.0356
Tuesday 29 September 2015 (29/09/2015)	0.0354	0.0356	0.0356	0.0353	0.0355
Monday 28 September 2015 (28/09/2015)	0.0355	0.0354	0.0355	0.0350	0.0353
Friday 25 September 2015 (25/09/2015)	0.0356	0.0355	0.0356	0.0353	0.0355
Thursday 24 September 2015 (24/09/2015)	0.0365	0.0357	0.0365	0.0355	0.0360
Wednesday 23 September 2015 (23/09/2015)	0.0364	0.0364	0.0366	0.0363	0.0365
Tuesday 22 September 2015 (22/09/2015)	0.0366	0.0364	0.0366	0.0365	0.0366
Monday 21 September 2015 (21/09/2015)	0.0368	0.0366	0.0368	0.0366	0.0367
Friday 18 September 2015 (18/09/2015)	0.0373	0.0369	0.0372	0.0370	0.0371
Thursday 17 September 2015 (17/09/2015)	0.0369	0.0372	0.0371	0.0370	0.0371
Wednesday 16 September 2015 (16/09/2015)	0.0368	0.0369	0.0368	0.0366	0.0367
Tuesday 15 September 2015 (15/09/2015)	0.0368	0.0368	0.0369	0.0366	0.0368
Monday 14 September 2015 (14/09/2015)	0.0357	0.0367	0.0366	0.0358	0.0362
Friday 11 September 2015 (11/09/2015)	0.0369	0.0369	0.0372	0.0367	0.0370
Thursday 10 September 2015 (10/09/2015)	0.0367	0.0368	0.0369	0.0367	0.0368
Wednesday 9 September 2015 (09/09/2015)	0.0366	0.0367	0.0368	0.0365	0.0367
Tuesday 8 September 2015 (08/09/2015)	0.0363	0.0366	0.0364	0.0363	0.0364
Monday 7 September 2015 (07/09/2015)	0.0353	0.0361	0.0360	0.0353	0.0357
Friday 4 September 2015 (04/09/2015)	0.0364	0.0364	0.0369	0.0364	0.0367
Thursday 3 September 2015 (03/09/2015)	0.0366	0.0364	0.0366	0.0363	0.0365
Wednesday 2 September 2015 (02/09/2015)	0.0363	0.0366	0.0366	0.0362	0.0364
Tuesday 1 September 2015 (01/09/2015)	0.0364	0.0364	0.0364	0.0361	0.0363
August
Monday 31 August 2015 (31/08/2015)	0.0356	0.0364	0.0358	0.0358	0.0358
Friday 28 August 2015 (28/08/2015)	0.0363	0.0364	0.0366	0.0362	0.0364
Thursday 27 August 2015 (27/08/2015)	0.0360	0.0364	0.0364	0.0360	0.0362
Wednesday 26 August 2015 (26/08/2015)	0.0365	0.0360	0.0362	0.0362	0.0362
Tuesday 25 August 2015 (25/08/2015)	0.0365	0.0366	0.0368	0.0365	0.0367
Monday 24 August 2015 (24/08/2015)	0.0354	0.0365	0.0364	0.0357	0.0361
Friday 21 August 2015 (21/08/2015)	0.0367	0.0368	0.0369	0.0366	0.0368
Thursday 20 August 2015 (20/08/2015)	0.0364	0.0366	0.0367	0.0362	0.0365
Wednesday 19 August 2015 (19/08/2015)	0.0365	0.0364	0.0366	0.0362	0.0364
Tuesday 18 August 2015 (18/08/2015)	0.0368	0.0365	0.0368	0.0363	0.0366
Monday 17 August 2015 (17/08/2015)	0.0359	0.0368	0.0363	0.0361	0.0362
Friday 14 August 2015 (14/08/2015)	0.0367	0.0366	0.0369	0.0366	0.0368
Thursday 13 August 2015 (13/08/2015)	0.0370	0.0367	0.0370	0.0367	0.0369
Wednesday 12 August 2015 (12/08/2015)	0.0365	0.0370	0.0371	0.0364	0.0368
Tuesday 11 August 2015 (11/08/2015)	0.0369	0.0365	0.0369	0.0365	0.0367
Monday 10 August 2015 (10/08/2015)	0.0354	0.0367	0.0366	0.0355	0.0361
Friday 7 August 2015 (07/08/2015)	0.0366	0.0366	0.0367	0.0364	0.0366
Thursday 6 August 2015 (06/08/2015)	0.0366	0.0366	0.0367	0.0365	0.0366
Wednesday 5 August 2015 (05/08/2015)	0.0365	0.0366	0.0365	0.0364	0.0365
Tuesday 4 August 2015 (04/08/2015)	0.0366	0.0365	0.0369	0.0365	0.0367
Monday 3 August 2015 (03/08/2015)	0.0359	0.0366	0.0366	0.0359	0.0363
July
Friday 31 July 2015 (31/07/2015)	0.0370	0.0369	0.0372	0.0369	0.0371
Thursday 30 July 2015 (30/07/2015)	0.0371	0.0370	0.0371	0.0369	0.0370
Wednesday 29 July 2015 (29/07/2015)	0.0370	0.0371	0.0372	0.0369	0.0371
Tuesday 28 July 2015 (28/07/2015)	0.0369	0.0370	0.0370	0.0368	0.0369
Monday 27 July 2015 (27/07/2015)	0.0357	0.0369	0.0368	0.0360	0.0364
Friday 24 July 2015 (24/07/2015)	0.0370	0.0368	0.0370	0.0368	0.0369
Thursday 23 July 2015 (23/07/2015)	0.0371	0.0370	0.0371	0.0369	0.0370
Wednesday 22 July 2015 (22/07/2015)	0.0373	0.0371	0.0373	0.0369	0.0371
Tuesday 21 July 2015 (21/07/2015)	0.0367	0.0373	0.0373	0.0366	0.0370
Monday 20 July 2015 (20/07/2015)	0.0361	0.0367	0.0366	0.0361	0.0364
Friday 17 July 2015 (17/07/2015)	0.0371	0.0370	0.0371	0.0369	0.0370
Thursday 16 July 2015 (16/07/2015)	0.0370	0.0370	0.0374	0.0369	0.0372
Wednesday 15 July 2015 (15/07/2015)	0.0372	0.0370	0.0372	0.0368	0.0370
Tuesday 14 July 2015 (14/07/2015)	0.0374	0.0371	0.0374	0.0368	0.0371
Monday 13 July 2015 (13/07/2015)	0.0367	0.0374	0.0373	0.0368	0.0371
Friday 10 July 2015 (10/07/2015)	0.0371	0.0377	0.0377	0.0373	0.0375
Thursday 9 July 2015 (09/07/2015)	0.0367	0.0371	0.0372	0.0365	0.0369
Wednesday 8 July 2015 (08/07/2015)	0.0370	0.0367	0.0368	0.0366	0.0367
Tuesday 7 July 2015 (07/07/2015)	0.0374	0.0370	0.0371	0.0369	0.0370
Monday 6 July 2015 (06/07/2015)	0.0367	0.0373	0.0372	0.0368	0.0370
Friday 3 July 2015 (03/07/2015)	0.0379	0.0378	0.0382	0.0377	0.0380
Thursday 2 July 2015 (02/07/2015)	0.0380	0.0379	0.0383	0.0379	0.0381
Wednesday 1 July 2015 (01/07/2015)	0.0384	0.0381	0.0385	0.0382	0.0384
June
Tuesday 30 June 2015 (30/06/2015)	0.0383	0.0385	0.0385	0.0381	0.0383
Monday 29 June 2015 (29/06/2015)	0.0387	0.0384	0.0385	0.0385	0.0385
Friday 26 June 2015 (26/06/2015)	0.0386	0.0385	0.0387	0.0383	0.0385
Thursday 25 June 2015 (25/06/2015)	0.0384	0.0386	0.0387	0.0385	0.0386
Wednesday 24 June 2015 (24/06/2015)	0.0385	0.0385	0.0386	0.0384	0.0385
Tuesday 23 June 2015 (23/06/2015)	0.0389	0.0386	0.0388	0.0385	0.0387
Monday 22 June 2015 (22/06/2015)	0.0377	0.0388	0.0386	0.0379	0.0383
Friday 19 June 2015 (19/06/2015)	0.0386	0.0390	0.0390	0.0385	0.0388
Thursday 18 June 2015 (18/06/2015)	0.0393	0.0386	0.0395	0.0386	0.0391
Wednesday 17 June 2015 (17/06/2015)	0.0388	0.0392	0.0390	0.0388	0.0389
Tuesday 16 June 2015 (16/06/2015)	0.0388	0.0388	0.0389	0.0387	0.0388
Monday 15 June 2015 (15/06/2015)	0.0376	0.0387	0.0386	0.0376	0.0381
Friday 12 June 2015 (12/06/2015)	0.0384	0.0391	0.0391	0.0383	0.0387
Thursday 11 June 2015 (11/06/2015)	0.0388	0.0384	0.0389	0.0383	0.0386
Wednesday 10 June 2015 (10/06/2015)	0.0387	0.0388	0.0392	0.0387	0.0390
Tuesday 9 June 2015 (09/06/2015)	0.0385	0.0387	0.0388	0.0384	0.0386
Monday 8 June 2015 (08/06/2015)	0.0371	0.0384	0.0379	0.0376	0.0378
Friday 5 June 2015 (05/06/2015)	0.0388	0.0379	0.0387	0.0380	0.0384
Thursday 4 June 2015 (04/06/2015)	0.0388	0.0389	0.0389	0.0387	0.0388
Wednesday 3 June 2015 (03/06/2015)	0.0385	0.0388	0.0390	0.0385	0.0388
Tuesday 2 June 2015 (02/06/2015)	0.0380	0.0385	0.0386	0.0382	0.0384
Monday 1 June 2015 (01/06/2015)	0.0377	0.0380	0.0378	0.0378	0.0378
May
Friday 29 May 2015 (29/05/2015)	0.0387	0.0389	0.0390	0.0386	0.0388
Thursday 28 May 2015 (28/05/2015)	0.0389	0.0387	0.0389	0.0386	0.0388
Wednesday 27 May 2015 (27/05/2015)	0.0390	0.0389	0.0390	0.0388	0.0389
Tuesday 26 May 2015 (26/05/2015)	0.0395	0.0390	0.0394	0.0391	0.0393
Monday 25 May 2015 (25/05/2015)	0.0389	0.0395	0.0393	0.0390	0.0392
Friday 22 May 2015 (22/05/2015)	0.0398	0.0395	0.0398	0.0398	0.0398
Thursday 21 May 2015 (21/05/2015)	0.0398	0.0398	0.0399	0.0397	0.0398
Wednesday 20 May 2015 (20/05/2015)	0.0400	0.0398	0.0400	0.0397	0.0399
Tuesday 19 May 2015 (19/05/2015)	0.0406	0.0400	0.0405	0.0402	0.0404
Monday 18 May 2015 (18/05/2015)	0.0396	0.0406	0.0405	0.0397	0.0401
Friday 15 May 2015 (15/05/2015)	0.0407	0.0411	0.0412	0.0406	0.0409
Thursday 14 May 2015 (14/05/2015)	0.0406	0.0407	0.0408	0.0405	0.0407
Wednesday 13 May 2015 (13/05/2015)	0.0402	0.0407	0.0408	0.0403	0.0406
Tuesday 12 May 2015 (12/05/2015)	0.0398	0.0402	0.0403	0.0400	0.0402
Monday 11 May 2015 (11/05/2015)	0.0392	0.0390	0.0392	0.0390	0.0391
Friday 8 May 2015 (08/05/2015)	0.0408	0.0404	0.0408	0.0400	0.0404
Thursday 7 May 2015 (07/05/2015)	0.0405	0.0403	0.0412	0.0403	0.0408
Wednesday 6 May 2015 (06/05/2015)	0.0397	0.0405	0.0405	0.0399	0.0402
Tuesday 5 May 2015 (05/05/2015)	0.0396	0.0397	0.0398	0.0394	0.0396
Monday 4 May 2015 (04/05/2015)	0.0385	0.0388	0.0386	0.0386	0.0386
Friday 1 May 2015 (01/05/2015)	0.0400	0.0400	0.0401	0.0398	0.0400
April
Thursday 30 April 2015 (30/04/2015)	0.0400	0.0400	0.0402	0.0398	0.0400
Wednesday 29 April 2015 (29/04/2015)	0.0395	0.0399	0.0399	0.0393	0.0396
Tuesday 28 April 2015 (28/04/2015)	0.0390	0.0392	0.0392	0.0389	0.0391
Monday 27 April 2015 (27/04/2015)	0.0375	0.0381	0.0379	0.0377	0.0378
Friday 24 April 2015 (24/04/2015)	0.0385	0.0388	0.0386	0.0385	0.0386
Thursday 23 April 2015 (23/04/2015)	0.0382	0.0384	0.0385	0.0381	0.0383
Wednesday 22 April 2015 (22/04/2015)	0.0382	0.0379	0.0385	0.0379	0.0382
Tuesday 21 April 2015 (21/04/2015)	0.0382	0.0382	0.0383	0.0381	0.0382
Monday 20 April 2015 (20/04/2015)	0.0373	0.0374	0.0375	0.0374	0.0375
Friday 17 April 2015 (17/04/2015)	0.0389	0.0384	0.0390	0.0383	0.0387
Thursday 16 April 2015 (16/04/2015)	0.0385	0.0388	0.0388	0.0384	0.0386
Wednesday 15 April 2015 (15/04/2015)	0.0379	0.0384	0.0383	0.0378	0.0381
Tuesday 14 April 2015 (14/04/2015)	0.0372	0.0377	0.0378	0.0372	0.0375
Monday 13 April 2015 (13/04/2015)	0.0359	0.0360	0.0360	0.0360	0.0360
Friday 10 April 2015 (10/04/2015)	0.0371	0.0372	0.0373	0.0371	0.0372
Thursday 9 April 2015 (09/04/2015)	0.0373	0.0374	0.0374	0.0372	0.0373
Wednesday 8 April 2015 (08/04/2015)	0.0371	0.0373	0.0373	0.0371	0.0372
Tuesday 7 April 2015 (07/04/2015)	0.0375	0.0372	0.0376	0.0371	0.0374
Monday 6 April 2015 (06/04/2015)	0.0362	0.0361	0.0362	0.0359	0.0361
Friday 3 April 2015 (03/04/2015)	0.0374	0.0375	0.0377	0.0373	0.0375
Thursday 2 April 2015 (02/04/2015)	0.0374	0.0375	0.0377	0.0373	0.0375
Wednesday 1 April 2015 (01/04/2015)	0.0372	0.0373	0.0375	0.0371	0.0373
March
Tuesday 31 March 2015 (31/03/2015)	0.0374	0.0371	0.0373	0.0369	0.0371
Monday 30 March 2015 (30/03/2015)	0.0364	0.0366	0.0366	0.0365	0.0366
Friday 27 March 2015 (27/03/2015)	0.0378	0.0375	0.0378	0.0373	0.0376
Thursday 26 March 2015 (26/03/2015)	0.0381	0.0378	0.0384	0.0378	0.0381
Wednesday 25 March 2015 (25/03/2015)	0.0380	0.0381	0.0381	0.0379	0.0380
Tuesday 24 March 2015 (24/03/2015)	0.0379	0.0382	0.0382	0.0378	0.0380
Monday 23 March 2015 (23/03/2015)	0.0358	0.0373	0.0366	0.0365	0.0366
Friday 20 March 2015 (20/03/2015)	0.0370	0.0370	0.0371	0.0369	0.0370
Thursday 19 March 2015 (19/03/2015)	0.0365	0.0372	0.0373	0.0359	0.0366
Wednesday 18 March 2015 (18/03/2015)	0.0360	0.0364	0.0364	0.0360	0.0362
Tuesday 17 March 2015 (17/03/2015)	0.0362	0.0361	0.0363	0.0360	0.0362
Monday 16 March 2015 (16/03/2015)	0.0355	0.0351	0.0356	0.0351	0.0354
Friday 13 March 2015 (13/03/2015)	0.0369	0.0366	0.0368	0.0367	0.0368
Thursday 12 March 2015 (12/03/2015)	0.0364	0.0371	0.0370	0.0364	0.0367
Wednesday 11 March 2015 (11/03/2015)	0.0369	0.0367	0.0369	0.0364	0.0367
Tuesday 10 March 2015 (10/03/2015)	0.0374	0.0369	0.0375	0.0367	0.0371
Monday 9 March 2015 (09/03/2015)	0.0367	0.0365	0.0369	0.0365	0.0367
Friday 6 March 2015 (06/03/2015)	0.0384	0.0379	0.0382	0.0379	0.0381
Thursday 5 March 2015 (05/03/2015)	0.0381	0.0384	0.0384	0.0380	0.0382
Wednesday 4 March 2015 (04/03/2015)	0.0384	0.0382	0.0384	0.0380	0.0382
Tuesday 3 March 2015 (03/03/2015)	0.0386	0.0384	0.0386	0.0383	0.0385
Monday 2 March 2015 (02/03/2015)	0.0375	0.0377	0.0376	0.0376	0.0376
February
Friday 27 February 2015 (27/02/2015)	0.0386	0.0387	0.0388	0.0384	0.0386
Thursday 26 February 2015 (26/02/2015)	0.0391	0.0387	0.0391	0.0388	0.0390
Wednesday 25 February 2015 (25/02/2015)	0.0389	0.0390	0.0390	0.0387	0.0389
Tuesday 24 February 2015 (24/02/2015)	0.0388	0.0389	0.0389	0.0386	0.0388
Monday 23 February 2015 (23/02/2015)	0.0379	0.0375	0.0380	0.0374	0.0377
Friday 20 February 2015 (20/02/2015)	0.0389	0.0392	0.0394	0.0387	0.0391
Thursday 19 February 2015 (19/02/2015)	0.0392	0.0389	0.0392	0.0388	0.0390
Wednesday 18 February 2015 (18/02/2015)	0.0392	0.0391	0.0393	0.0389	0.0391
Tuesday 17 February 2015 (17/02/2015)	0.0390	0.0393	0.0394	0.0389	0.0392
Monday 16 February 2015 (16/02/2015)	0.0377	0.0382	0.0380	0.0380	0.0380
Friday 13 February 2015 (13/02/2015)	0.0386	0.0388	0.0390	0.0384	0.0387
Thursday 12 February 2015 (12/02/2015)	0.0386	0.0385	0.0387	0.0380	0.0384
Wednesday 11 February 2015 (11/02/2015)	0.0389	0.0386	0.0391	0.0384	0.0388
Tuesday 10 February 2015 (10/02/2015)	0.0387	0.0388	0.0390	0.0387	0.0389
Monday 9 February 2015 (09/02/2015)	0.0379	0.0384	0.0382	0.0381	0.0382
Friday 6 February 2015 (06/02/2015)	0.0391	0.0387	0.0393	0.0387	0.0390
Thursday 5 February 2015 (05/02/2015)	0.0387	0.0390	0.0389	0.0387	0.0388
Wednesday 4 February 2015 (04/02/2015)	0.0390	0.0387	0.0390	0.0387	0.0389
Tuesday 3 February 2015 (03/02/2015)	0.0385	0.0389	0.0389	0.0385	0.0387
Monday 2 February 2015 (02/02/2015)	0.0371	0.0377	0.0377	0.0371	0.0374
January
Friday 30 January 2015 (30/01/2015)	0.0376	0.0381	0.0382	0.0376	0.0379
Thursday 29 January 2015 (29/01/2015)	0.0376	0.0377	0.0380	0.0376	0.0378
Wednesday 28 January 2015 (28/01/2015)	0.0380	0.0377	0.0382	0.0376	0.0379
Tuesday 27 January 2015 (27/01/2015)	0.0377	0.0379	0.0380	0.0377	0.0379
Monday 26 January 2015 (26/01/2015)	0.0367	0.0369	0.0369	0.0369	0.0369
Friday 23 January 2015 (23/01/2015)	0.0385	0.0380	0.0386	0.0378	0.0382
Thursday 22 January 2015 (22/01/2015)	0.0386	0.0386	0.0387	0.0383	0.0385
Wednesday 21 January 2015 (21/01/2015)	0.0382	0.0386	0.0389	0.0381	0.0385
Tuesday 20 January 2015 (20/01/2015)	0.0385	0.0381	0.0385	0.0380	0.0383
Monday 19 January 2015 (19/01/2015)	0.0377	0.0377	0.0378	0.0373	0.0376
Friday 16 January 2015 (16/01/2015)	0.0386	0.0388	0.0389	0.0383	0.0386
Thursday 15 January 2015 (15/01/2015)	0.0385	0.0387	0.0388	0.0375	0.0382
Wednesday 14 January 2015 (14/01/2015)	0.0378	0.0384	0.0383	0.0377	0.0380
Tuesday 13 January 2015 (13/01/2015)	0.0379	0.0378	0.0383	0.0378	0.0381
Monday 12 January 2015 (12/01/2015)	0.0382	0.0378	0.0383	0.0377	0.0380
Friday 9 January 2015 (09/01/2015)	0.0385	0.0383	0.0385	0.0381	0.0383
Thursday 8 January 2015 (08/01/2015)	0.0381	0.0385	0.0386	0.0381	0.0384
Wednesday 7 January 2015 (07/01/2015)	0.0378	0.0381	0.0382	0.0374	0.0378
Tuesday 6 January 2015 (06/01/2015)	0.0384	0.0380	0.0385	0.0379	0.0382
Monday 5 January 2015 (05/01/2015)	0.0387	0.0386	0.0389	0.0384	0.0387
Friday 2 January 2015 (02/01/2015)	0.0392	0.0389	0.0390	0.0389	0.0390
Thursday 1 January 2015 (01/01/2015)	0.0393	0.0394	0.0395	0.0389	0.0392

Norwegian Krone-Kuwaiti Dinar History: 2015

Daily NOK/KWD rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting Norwegian Krones into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January