Norwegian Krone-Kuwaiti Dinar History: 2015

Select Year:

Set Alert

Daily NOK/KWD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.0412, reached on 15/05/2015

The lowest level of 2015 was 0.0336 reached 21/12/2015

The average level of 2015 was 0.0372

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0344	0.0347	0.0348	0.0343	0.0346
Wednesday 30 December 2015 (30/12/2015)	0.0347	0.0345	0.0349	0.0342	0.0346
Tuesday 29 December 2015 (29/12/2015)	0.0348	0.0348	0.0349	0.0348	0.0349
Monday 28 December 2015 (28/12/2015)	0.0338	0.0348	0.0346	0.0339	0.0343
Friday 25 December 2015 (25/12/2015)	0.0347	0.0349	0.0349	0.0347	0.0348
Thursday 24 December 2015 (24/12/2015)	0.0347	0.0349	0.0349	0.0347	0.0348
Wednesday 23 December 2015 (23/12/2015)	0.0348	0.0347	0.0349	0.0346	0.0348
Tuesday 22 December 2015 (22/12/2015)	0.0345	0.0348	0.0349	0.0345	0.0347
Monday 21 December 2015 (21/12/2015)	0.0334	0.0345	0.0343	0.0336	0.0340
Friday 18 December 2015 (18/12/2015)	0.0345	0.0349	0.0350	0.0344	0.0347
Thursday 17 December 2015 (17/12/2015)	0.0346	0.0346	0.0348	0.0344	0.0346
Wednesday 16 December 2015 (16/12/2015)	0.0349	0.0346	0.0353	0.0345	0.0349
Tuesday 15 December 2015 (15/12/2015)	0.0350	0.0349	0.0350	0.0348	0.0349
Monday 14 December 2015 (14/12/2015)	0.0338	0.0349	0.0346	0.0341	0.0344
Friday 11 December 2015 (11/12/2015)	0.0350	0.0352	0.0355	0.0347	0.0351
Thursday 10 December 2015 (10/12/2015)	0.0349	0.0350	0.0352	0.0349	0.0351
Wednesday 9 December 2015 (09/12/2015)	0.0345	0.0349	0.0347	0.0347	0.0347
Tuesday 8 December 2015 (08/12/2015)	0.0350	0.0345	0.0350	0.0346	0.0348
Monday 7 December 2015 (07/12/2015)	0.0345	0.0350	0.0349	0.0346	0.0348
Friday 4 December 2015 (04/12/2015)	0.0357	0.0360	0.0360	0.0356	0.0358
Thursday 3 December 2015 (03/12/2015)	0.0351	0.0357	0.0355	0.0353	0.0354
Wednesday 2 December 2015 (02/12/2015)	0.0352	0.0351	0.0353	0.0352	0.0353
Tuesday 1 December 2015 (01/12/2015)	0.0350	0.0352	0.0352	0.0349	0.0351
November
Monday 30 November 2015 (30/11/2015)	0.0338	0.0348	0.0348	0.0340	0.0344
Friday 27 November 2015 (27/11/2015)	0.0351	0.0350	0.0351	0.0350	0.0351
Thursday 26 November 2015 (26/11/2015)	0.0351	0.0351	0.0353	0.0350	0.0352
Wednesday 25 November 2015 (25/11/2015)	0.0351	0.0351	0.0352	0.0350	0.0351
Tuesday 24 November 2015 (24/11/2015)	0.0351	0.0351	0.0352	0.0350	0.0351
Monday 23 November 2015 (23/11/2015)	0.0341	0.0350	0.0348	0.0343	0.0346
Friday 20 November 2015 (20/11/2015)	0.0353	0.0354	0.0355	0.0352	0.0354
Thursday 19 November 2015 (19/11/2015)	0.0350	0.0353	0.0352	0.0350	0.0351
Wednesday 18 November 2015 (18/11/2015)	0.0349	0.0350	0.0351	0.0348	0.0350
Tuesday 17 November 2015 (17/11/2015)	0.0348	0.0349	0.0350	0.0348	0.0349
Monday 16 November 2015 (16/11/2015)	0.0339	0.0348	0.0347	0.0341	0.0344
Friday 13 November 2015 (13/11/2015)	0.0349	0.0350	0.0351	0.0348	0.0350
Thursday 12 November 2015 (12/11/2015)	0.0352	0.0350	0.0353	0.0349	0.0351
Wednesday 11 November 2015 (11/11/2015)	0.0351	0.0352	0.0353	0.0351	0.0352
Tuesday 10 November 2015 (10/11/2015)	0.0350	0.0351	0.0351	0.0349	0.0350
Monday 9 November 2015 (09/11/2015)	0.0343	0.0350	0.0349	0.0345	0.0347
Friday 6 November 2015 (06/11/2015)	0.0353	0.0351	0.0354	0.0351	0.0353
Thursday 5 November 2015 (05/11/2015)	0.0350	0.0355	0.0355	0.0349	0.0352
Wednesday 4 November 2015 (04/11/2015)	0.0355	0.0350	0.0356	0.0350	0.0353
Tuesday 3 November 2015 (03/11/2015)	0.0356	0.0355	0.0356	0.0354	0.0355
Monday 2 November 2015 (02/11/2015)	0.0346	0.0355	0.0355	0.0347	0.0351
October
Friday 30 October 2015 (30/10/2015)	0.0353	0.0356	0.0355	0.0353	0.0354
Thursday 29 October 2015 (29/10/2015)	0.0353	0.0353	0.0354	0.0352	0.0353
Wednesday 28 October 2015 (28/10/2015)	0.0358	0.0353	0.0358	0.0353	0.0356
Tuesday 27 October 2015 (27/10/2015)	0.0362	0.0358	0.0363	0.0357	0.0360
Monday 26 October 2015 (26/10/2015)	0.0351	0.0362	0.0360	0.0353	0.0357
Friday 23 October 2015 (23/10/2015)	0.0364	0.0361	0.0364	0.0359	0.0362
Thursday 22 October 2015 (22/10/2015)	0.0367	0.0364	0.0368	0.0364	0.0366
Wednesday 21 October 2015 (21/10/2015)	0.0371	0.0368	0.0371	0.0368	0.0370
Tuesday 20 October 2015 (20/10/2015)	0.0370	0.0371	0.0371	0.0369	0.0370
Monday 19 October 2015 (19/10/2015)	0.0359	0.0369	0.0368	0.0361	0.0365
Friday 16 October 2015 (16/10/2015)	0.0373	0.0372	0.0373	0.0372	0.0373
Thursday 15 October 2015 (15/10/2015)	0.0372	0.0372	0.0374	0.0371	0.0373
Wednesday 14 October 2015 (14/10/2015)	0.0369	0.0371	0.0371	0.0370	0.0371
Tuesday 13 October 2015 (13/10/2015)	0.0372	0.0369	0.0373	0.0371	0.0372
Monday 12 October 2015 (12/10/2015)	0.0362	0.0371	0.0371	0.0362	0.0367
Friday 9 October 2015 (09/10/2015)	0.0370	0.0374	0.0374	0.0369	0.0372
Thursday 8 October 2015 (08/10/2015)	0.0367	0.0370	0.0371	0.0367	0.0369
Wednesday 7 October 2015 (07/10/2015)	0.0364	0.0367	0.0366	0.0365	0.0366
Tuesday 6 October 2015 (06/10/2015)	0.0359	0.0364	0.0363	0.0359	0.0361
Monday 5 October 2015 (05/10/2015)	0.0348	0.0358	0.0357	0.0349	0.0353
Friday 2 October 2015 (02/10/2015)	0.0358	0.0361	0.0360	0.0357	0.0359
Thursday 1 October 2015 (01/10/2015)	0.0354	0.0358	0.0358	0.0354	0.0356
September
Wednesday 30 September 2015 (30/09/2015)	0.0356	0.0354	0.0358	0.0353	0.0356
Tuesday 29 September 2015 (29/09/2015)	0.0354	0.0356	0.0356	0.0353	0.0355
Monday 28 September 2015 (28/09/2015)	0.0355	0.0354	0.0355	0.0350	0.0353
Friday 25 September 2015 (25/09/2015)	0.0356	0.0355	0.0356	0.0353	0.0355
Thursday 24 September 2015 (24/09/2015)	0.0365	0.0357	0.0365	0.0355	0.0360
Wednesday 23 September 2015 (23/09/2015)	0.0364	0.0364	0.0366	0.0363	0.0365
Tuesday 22 September 2015 (22/09/2015)	0.0366	0.0364	0.0366	0.0365	0.0366
Monday 21 September 2015 (21/09/2015)	0.0368	0.0366	0.0368	0.0366	0.0367
Friday 18 September 2015 (18/09/2015)	0.0373	0.0369	0.0372	0.0370	0.0371
Thursday 17 September 2015 (17/09/2015)	0.0369	0.0372	0.0371	0.0370	0.0371
Wednesday 16 September 2015 (16/09/2015)	0.0368	0.0369	0.0368	0.0366	0.0367
Tuesday 15 September 2015 (15/09/2015)	0.0368	0.0368	0.0369	0.0366	0.0368
Monday 14 September 2015 (14/09/2015)	0.0357	0.0367	0.0366	0.0358	0.0362
Friday 11 September 2015 (11/09/2015)	0.0369	0.0369	0.0372	0.0367	0.0370
Thursday 10 September 2015 (10/09/2015)	0.0367	0.0368	0.0369	0.0367	0.0368
Wednesday 9 September 2015 (09/09/2015)	0.0366	0.0367	0.0368	0.0365	0.0367
Tuesday 8 September 2015 (08/09/2015)	0.0363	0.0366	0.0364	0.0363	0.0364
Monday 7 September 2015 (07/09/2015)	0.0353	0.0361	0.0360	0.0353	0.0357
Friday 4 September 2015 (04/09/2015)	0.0364	0.0364	0.0369	0.0364	0.0367
Thursday 3 September 2015 (03/09/2015)	0.0366	0.0364	0.0366	0.0363	0.0365
Wednesday 2 September 2015 (02/09/2015)	0.0363	0.0366	0.0366	0.0362	0.0364
Tuesday 1 September 2015 (01/09/2015)	0.0364	0.0364	0.0364	0.0361	0.0363
August
Monday 31 August 2015 (31/08/2015)	0.0356	0.0364	0.0358	0.0358	0.0358
Friday 28 August 2015 (28/08/2015)	0.0363	0.0364	0.0366	0.0362	0.0364
Thursday 27 August 2015 (27/08/2015)	0.0360	0.0364	0.0364	0.0360	0.0362
Wednesday 26 August 2015 (26/08/2015)	0.0365	0.0360	0.0362	0.0362	0.0362
Tuesday 25 August 2015 (25/08/2015)	0.0365	0.0366	0.0368	0.0365	0.0367
Monday 24 August 2015 (24/08/2015)	0.0354	0.0365	0.0364	0.0357	0.0361
Friday 21 August 2015 (21/08/2015)	0.0367	0.0368	0.0369	0.0366	0.0368
Thursday 20 August 2015 (20/08/2015)	0.0364	0.0366	0.0367	0.0362	0.0365
Wednesday 19 August 2015 (19/08/2015)	0.0365	0.0364	0.0366	0.0362	0.0364
Tuesday 18 August 2015 (18/08/2015)	0.0368	0.0365	0.0368	0.0363	0.0366
Monday 17 August 2015 (17/08/2015)	0.0359	0.0368	0.0363	0.0361	0.0362
Friday 14 August 2015 (14/08/2015)	0.0367	0.0366	0.0369	0.0366	0.0368
Thursday 13 August 2015 (13/08/2015)	0.0370	0.0367	0.0370	0.0367	0.0369
Wednesday 12 August 2015 (12/08/2015)	0.0365	0.0370	0.0371	0.0364	0.0368
Tuesday 11 August 2015 (11/08/2015)	0.0369	0.0365	0.0369	0.0365	0.0367
Monday 10 August 2015 (10/08/2015)	0.0354	0.0367	0.0366	0.0355	0.0361
Friday 7 August 2015 (07/08/2015)	0.0366	0.0366	0.0367	0.0364	0.0366
Thursday 6 August 2015 (06/08/2015)	0.0366	0.0366	0.0367	0.0365	0.0366
Wednesday 5 August 2015 (05/08/2015)	0.0365	0.0366	0.0365	0.0364	0.0365
Tuesday 4 August 2015 (04/08/2015)	0.0366	0.0365	0.0369	0.0365	0.0367
Monday 3 August 2015 (03/08/2015)	0.0359	0.0366	0.0366	0.0359	0.0363
July
Friday 31 July 2015 (31/07/2015)	0.0370	0.0369	0.0372	0.0369	0.0371
Thursday 30 July 2015 (30/07/2015)	0.0371	0.0370	0.0371	0.0369	0.0370
Wednesday 29 July 2015 (29/07/2015)	0.0370	0.0371	0.0372	0.0369	0.0371
Tuesday 28 July 2015 (28/07/2015)	0.0369	0.0370	0.0370	0.0368	0.0369
Monday 27 July 2015 (27/07/2015)	0.0357	0.0369	0.0368	0.0360	0.0364
Friday 24 July 2015 (24/07/2015)	0.0370	0.0368	0.0370	0.0368	0.0369
Thursday 23 July 2015 (23/07/2015)	0.0371	0.0370	0.0371	0.0369	0.0370
Wednesday 22 July 2015 (22/07/2015)	0.0373	0.0371	0.0373	0.0369	0.0371
Tuesday 21 July 2015 (21/07/2015)	0.0367	0.0373	0.0373	0.0366	0.0370
Monday 20 July 2015 (20/07/2015)	0.0361	0.0367	0.0366	0.0361	0.0364
Friday 17 July 2015 (17/07/2015)	0.0371	0.0370	0.0371	0.0369	0.0370
Thursday 16 July 2015 (16/07/2015)	0.0370	0.0370	0.0374	0.0369	0.0372
Wednesday 15 July 2015 (15/07/2015)	0.0372	0.0370	0.0372	0.0368	0.0370
Tuesday 14 July 2015 (14/07/2015)	0.0374	0.0371	0.0374	0.0368	0.0371
Monday 13 July 2015 (13/07/2015)	0.0367	0.0374	0.0373	0.0368	0.0371
Friday 10 July 2015 (10/07/2015)	0.0371	0.0377	0.0377	0.0373	0.0375
Thursday 9 July 2015 (09/07/2015)	0.0367	0.0371	0.0372	0.0365	0.0369
Wednesday 8 July 2015 (08/07/2015)	0.0370	0.0367	0.0368	0.0366	0.0367
Tuesday 7 July 2015 (07/07/2015)	0.0374	0.0370	0.0371	0.0369	0.0370
Monday 6 July 2015 (06/07/2015)	0.0367	0.0373	0.0372	0.0368	0.0370
Friday 3 July 2015 (03/07/2015)	0.0379	0.0378	0.0382	0.0377	0.0380
Thursday 2 July 2015 (02/07/2015)	0.0380	0.0379	0.0383	0.0379	0.0381
Wednesday 1 July 2015 (01/07/2015)	0.0384	0.0381	0.0385	0.0382	0.0384
June
Tuesday 30 June 2015 (30/06/2015)	0.0383	0.0385	0.0385	0.0381	0.0383
Monday 29 June 2015 (29/06/2015)	0.0387	0.0384	0.0385	0.0385	0.0385
Friday 26 June 2015 (26/06/2015)	0.0386	0.0385	0.0387	0.0383	0.0385
Thursday 25 June 2015 (25/06/2015)	0.0384	0.0386	0.0387	0.0385	0.0386
Wednesday 24 June 2015 (24/06/2015)	0.0385	0.0385	0.0386	0.0384	0.0385
Tuesday 23 June 2015 (23/06/2015)	0.0389	0.0386	0.0388	0.0385	0.0387
Monday 22 June 2015 (22/06/2015)	0.0377	0.0388	0.0386	0.0379	0.0383
Friday 19 June 2015 (19/06/2015)	0.0386	0.0390	0.0390	0.0385	0.0388
Thursday 18 June 2015 (18/06/2015)	0.0393	0.0386	0.0395	0.0386	0.0391
Wednesday 17 June 2015 (17/06/2015)	0.0388	0.0392	0.0390	0.0388	0.0389
Tuesday 16 June 2015 (16/06/2015)	0.0388	0.0388	0.0389	0.0387	0.0388
Monday 15 June 2015 (15/06/2015)	0.0376	0.0387	0.0386	0.0376	0.0381
Friday 12 June 2015 (12/06/2015)	0.0384	0.0391	0.0391	0.0383	0.0387
Thursday 11 June 2015 (11/06/2015)	0.0388	0.0384	0.0389	0.0383	0.0386
Wednesday 10 June 2015 (10/06/2015)	0.0387	0.0388	0.0392	0.0387	0.0390
Tuesday 9 June 2015 (09/06/2015)	0.0385	0.0387	0.0388	0.0384	0.0386
Monday 8 June 2015 (08/06/2015)	0.0371	0.0384	0.0379	0.0376	0.0378
Friday 5 June 2015 (05/06/2015)	0.0388	0.0379	0.0387	0.0380	0.0384
Thursday 4 June 2015 (04/06/2015)	0.0388	0.0389	0.0389	0.0387	0.0388
Wednesday 3 June 2015 (03/06/2015)	0.0385	0.0388	0.0390	0.0385	0.0388
Tuesday 2 June 2015 (02/06/2015)	0.0380	0.0385	0.0386	0.0382	0.0384
Monday 1 June 2015 (01/06/2015)	0.0377	0.0380	0.0378	0.0378	0.0378
May
Friday 29 May 2015 (29/05/2015)	0.0387	0.0389	0.0390	0.0386	0.0388
Thursday 28 May 2015 (28/05/2015)	0.0389	0.0387	0.0389	0.0386	0.0388
Wednesday 27 May 2015 (27/05/2015)	0.0390	0.0389	0.0390	0.0388	0.0389
Tuesday 26 May 2015 (26/05/2015)	0.0395	0.0390	0.0394	0.0391	0.0393
Monday 25 May 2015 (25/05/2015)	0.0389	0.0395	0.0393	0.0390	0.0392
Friday 22 May 2015 (22/05/2015)	0.0398	0.0395	0.0398	0.0398	0.0398
Thursday 21 May 2015 (21/05/2015)	0.0398	0.0398	0.0399	0.0397	0.0398
Wednesday 20 May 2015 (20/05/2015)	0.0400	0.0398	0.0400	0.0397	0.0399
Tuesday 19 May 2015 (19/05/2015)	0.0406	0.0400	0.0405	0.0402	0.0404
Monday 18 May 2015 (18/05/2015)	0.0396	0.0406	0.0405	0.0397	0.0401
Friday 15 May 2015 (15/05/2015)	0.0407	0.0411	0.0412	0.0406	0.0409
Thursday 14 May 2015 (14/05/2015)	0.0406	0.0407	0.0408	0.0405	0.0407
Wednesday 13 May 2015 (13/05/2015)	0.0402	0.0407	0.0408	0.0403	0.0406
Tuesday 12 May 2015 (12/05/2015)	0.0398	0.0402	0.0403	0.0400	0.0402
Monday 11 May 2015 (11/05/2015)	0.0392	0.0390	0.0392	0.0390	0.0391
Friday 8 May 2015 (08/05/2015)	0.0408	0.0404	0.0408	0.0400	0.0404
Thursday 7 May 2015 (07/05/2015)	0.0405	0.0403	0.0412	0.0403	0.0408
Wednesday 6 May 2015 (06/05/2015)	0.0397	0.0405	0.0405	0.0399	0.0402
Tuesday 5 May 2015 (05/05/2015)	0.0396	0.0397	0.0398	0.0394	0.0396
Monday 4 May 2015 (04/05/2015)	0.0385	0.0388	0.0386	0.0386	0.0386
Friday 1 May 2015 (01/05/2015)	0.0400	0.0400	0.0401	0.0398	0.0400
April
Thursday 30 April 2015 (30/04/2015)	0.0400	0.0400	0.0402	0.0398	0.0400
Wednesday 29 April 2015 (29/04/2015)	0.0395	0.0399	0.0399	0.0393	0.0396
Tuesday 28 April 2015 (28/04/2015)	0.0390	0.0392	0.0392	0.0389	0.0391
Monday 27 April 2015 (27/04/2015)	0.0375	0.0381	0.0379	0.0377	0.0378
Friday 24 April 2015 (24/04/2015)	0.0385	0.0388	0.0386	0.0385	0.0386
Thursday 23 April 2015 (23/04/2015)	0.0382	0.0384	0.0385	0.0381	0.0383
Wednesday 22 April 2015 (22/04/2015)	0.0382	0.0379	0.0385	0.0379	0.0382
Tuesday 21 April 2015 (21/04/2015)	0.0382	0.0382	0.0383	0.0381	0.0382
Monday 20 April 2015 (20/04/2015)	0.0373	0.0374	0.0375	0.0374	0.0375
Friday 17 April 2015 (17/04/2015)	0.0389	0.0384	0.0390	0.0383	0.0387
Thursday 16 April 2015 (16/04/2015)	0.0385	0.0388	0.0388	0.0384	0.0386
Wednesday 15 April 2015 (15/04/2015)	0.0379	0.0384	0.0383	0.0378	0.0381
Tuesday 14 April 2015 (14/04/2015)	0.0372	0.0377	0.0378	0.0372	0.0375
Monday 13 April 2015 (13/04/2015)	0.0359	0.0360	0.0360	0.0360	0.0360
Friday 10 April 2015 (10/04/2015)	0.0371	0.0372	0.0373	0.0371	0.0372
Thursday 9 April 2015 (09/04/2015)	0.0373	0.0374	0.0374	0.0372	0.0373
Wednesday 8 April 2015 (08/04/2015)	0.0371	0.0373	0.0373	0.0371	0.0372
Tuesday 7 April 2015 (07/04/2015)	0.0375	0.0372	0.0376	0.0371	0.0374
Monday 6 April 2015 (06/04/2015)	0.0362	0.0361	0.0362	0.0359	0.0361
Friday 3 April 2015 (03/04/2015)	0.0374	0.0375	0.0377	0.0373	0.0375
Thursday 2 April 2015 (02/04/2015)	0.0374	0.0375	0.0377	0.0373	0.0375
Wednesday 1 April 2015 (01/04/2015)	0.0372	0.0373	0.0375	0.0371	0.0373
March
Tuesday 31 March 2015 (31/03/2015)	0.0374	0.0371	0.0373	0.0369	0.0371
Monday 30 March 2015 (30/03/2015)	0.0364	0.0366	0.0366	0.0365	0.0366
Friday 27 March 2015 (27/03/2015)	0.0378	0.0375	0.0378	0.0373	0.0376
Thursday 26 March 2015 (26/03/2015)	0.0381	0.0378	0.0384	0.0378	0.0381
Wednesday 25 March 2015 (25/03/2015)	0.0380	0.0381	0.0381	0.0379	0.0380
Tuesday 24 March 2015 (24/03/2015)	0.0379	0.0382	0.0382	0.0378	0.0380
Monday 23 March 2015 (23/03/2015)	0.0358	0.0373	0.0366	0.0365	0.0366
Friday 20 March 2015 (20/03/2015)	0.0370	0.0370	0.0371	0.0369	0.0370
Thursday 19 March 2015 (19/03/2015)	0.0365	0.0372	0.0373	0.0359	0.0366
Wednesday 18 March 2015 (18/03/2015)	0.0360	0.0364	0.0364	0.0360	0.0362
Tuesday 17 March 2015 (17/03/2015)	0.0362	0.0361	0.0363	0.0360	0.0362
Monday 16 March 2015 (16/03/2015)	0.0355	0.0351	0.0356	0.0351	0.0354
Friday 13 March 2015 (13/03/2015)	0.0369	0.0366	0.0368	0.0367	0.0368
Thursday 12 March 2015 (12/03/2015)	0.0364	0.0371	0.0370	0.0364	0.0367
Wednesday 11 March 2015 (11/03/2015)	0.0369	0.0367	0.0369	0.0364	0.0367
Tuesday 10 March 2015 (10/03/2015)	0.0374	0.0369	0.0375	0.0367	0.0371
Monday 9 March 2015 (09/03/2015)	0.0367	0.0365	0.0369	0.0365	0.0367
Friday 6 March 2015 (06/03/2015)	0.0384	0.0379	0.0382	0.0379	0.0381
Thursday 5 March 2015 (05/03/2015)	0.0381	0.0384	0.0384	0.0380	0.0382
Wednesday 4 March 2015 (04/03/2015)	0.0384	0.0382	0.0384	0.0380	0.0382
Tuesday 3 March 2015 (03/03/2015)	0.0386	0.0384	0.0386	0.0383	0.0385
Monday 2 March 2015 (02/03/2015)	0.0375	0.0377	0.0376	0.0376	0.0376
February
Friday 27 February 2015 (27/02/2015)	0.0386	0.0387	0.0388	0.0384	0.0386
Thursday 26 February 2015 (26/02/2015)	0.0391	0.0387	0.0391	0.0388	0.0390
Wednesday 25 February 2015 (25/02/2015)	0.0389	0.0390	0.0390	0.0387	0.0389
Tuesday 24 February 2015 (24/02/2015)	0.0388	0.0389	0.0389	0.0386	0.0388
Monday 23 February 2015 (23/02/2015)	0.0379	0.0375	0.0380	0.0374	0.0377
Friday 20 February 2015 (20/02/2015)	0.0389	0.0392	0.0394	0.0387	0.0391
Thursday 19 February 2015 (19/02/2015)	0.0392	0.0389	0.0392	0.0388	0.0390
Wednesday 18 February 2015 (18/02/2015)	0.0392	0.0391	0.0393	0.0389	0.0391
Tuesday 17 February 2015 (17/02/2015)	0.0390	0.0393	0.0394	0.0389	0.0392
Monday 16 February 2015 (16/02/2015)	0.0377	0.0382	0.0380	0.0380	0.0380
Friday 13 February 2015 (13/02/2015)	0.0386	0.0388	0.0390	0.0384	0.0387
Thursday 12 February 2015 (12/02/2015)	0.0386	0.0385	0.0387	0.0380	0.0384
Wednesday 11 February 2015 (11/02/2015)	0.0389	0.0386	0.0391	0.0384	0.0388
Tuesday 10 February 2015 (10/02/2015)	0.0387	0.0388	0.0390	0.0387	0.0389
Monday 9 February 2015 (09/02/2015)	0.0379	0.0384	0.0382	0.0381	0.0382
Friday 6 February 2015 (06/02/2015)	0.0391	0.0387	0.0393	0.0387	0.0390
Thursday 5 February 2015 (05/02/2015)	0.0387	0.0390	0.0389	0.0387	0.0388
Wednesday 4 February 2015 (04/02/2015)	0.0390	0.0387	0.0390	0.0387	0.0389
Tuesday 3 February 2015 (03/02/2015)	0.0385	0.0389	0.0389	0.0385	0.0387
Monday 2 February 2015 (02/02/2015)	0.0371	0.0377	0.0377	0.0371	0.0374
January
Friday 30 January 2015 (30/01/2015)	0.0376	0.0381	0.0382	0.0376	0.0379
Thursday 29 January 2015 (29/01/2015)	0.0376	0.0377	0.0380	0.0376	0.0378
Wednesday 28 January 2015 (28/01/2015)	0.0380	0.0377	0.0382	0.0376	0.0379
Tuesday 27 January 2015 (27/01/2015)	0.0377	0.0379	0.0380	0.0377	0.0379
Monday 26 January 2015 (26/01/2015)	0.0367	0.0369	0.0369	0.0369	0.0369
Friday 23 January 2015 (23/01/2015)	0.0385	0.0380	0.0386	0.0378	0.0382
Thursday 22 January 2015 (22/01/2015)	0.0386	0.0386	0.0387	0.0383	0.0385
Wednesday 21 January 2015 (21/01/2015)	0.0382	0.0386	0.0389	0.0381	0.0385
Tuesday 20 January 2015 (20/01/2015)	0.0385	0.0381	0.0385	0.0380	0.0383
Monday 19 January 2015 (19/01/2015)	0.0377	0.0377	0.0378	0.0373	0.0376
Friday 16 January 2015 (16/01/2015)	0.0386	0.0388	0.0389	0.0383	0.0386
Thursday 15 January 2015 (15/01/2015)	0.0385	0.0387	0.0388	0.0375	0.0382
Wednesday 14 January 2015 (14/01/2015)	0.0378	0.0384	0.0383	0.0377	0.0380
Tuesday 13 January 2015 (13/01/2015)	0.0379	0.0378	0.0383	0.0378	0.0381
Monday 12 January 2015 (12/01/2015)	0.0382	0.0378	0.0383	0.0377	0.0380
Friday 9 January 2015 (09/01/2015)	0.0385	0.0383	0.0385	0.0381	0.0383
Thursday 8 January 2015 (08/01/2015)	0.0381	0.0385	0.0386	0.0381	0.0384
Wednesday 7 January 2015 (07/01/2015)	0.0378	0.0381	0.0382	0.0374	0.0378
Tuesday 6 January 2015 (06/01/2015)	0.0384	0.0380	0.0385	0.0379	0.0382
Monday 5 January 2015 (05/01/2015)	0.0387	0.0386	0.0389	0.0384	0.0387
Friday 2 January 2015 (02/01/2015)	0.0392	0.0389	0.0390	0.0389	0.0390
Thursday 1 January 2015 (01/01/2015)	0.0393	0.0394	0.0395	0.0389	0.0392

Norwegian Krone-Kuwaiti Dinar History: 2015

Daily NOK/KWD rates for 2015, including the day's high, low, open, close and mid rates.

NOK/KWD Graph for 2015:

December

November

October

September

August

July

June

May

April

March

February

January