Norwegian Krone-Kuwaiti Dinar History: 2014

Go
Set Alert Set Alert

Daily NOK/KWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0478 on 08/05/2014

Lowest exchange rate of 2014: 0.0369 on 16/12/2014

Average exchange rate of 2014: 0.0451

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Kuwaiti Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0393
0.0394
0.0395
0.0389
0.0392
Tuesday 30 December 2014 (30/12/2014)
0.0392
0.0393
0.0394
0.0391
0.0393
Monday 29 December 2014 (29/12/2014)
0.0392
0.0392
0.0395
0.0389
0.0392
Friday 26 December 2014 (26/12/2014)
0.0393
0.0392
0.0394
0.0390
0.0392
Thursday 25 December 2014 (25/12/2014)
0.0393
0.0392
0.0394
0.0388
0.0391
Wednesday 24 December 2014 (24/12/2014)
0.0393
0.0392
0.0394
0.0388
0.0391
Tuesday 23 December 2014 (23/12/2014)
0.0393
0.0393
0.0397
0.0393
0.0395
Monday 22 December 2014 (22/12/2014)
0.0397
0.0394
0.0397
0.0392
0.0395
Friday 19 December 2014 (19/12/2014)
0.0395
0.0398
0.0398
0.0394
0.0396
Thursday 18 December 2014 (18/12/2014)
0.0394
0.0394
0.0395
0.0392
0.0394
Wednesday 17 December 2014 (17/12/2014)
0.0392
0.0395
0.0399
0.0384
0.0392
Tuesday 16 December 2014 (16/12/2014)
0.0389
0.0391
0.0391
0.0369
0.0380
Monday 15 December 2014 (15/12/2014)
0.0396
0.0390
0.0396
0.0391
0.0394
Friday 12 December 2014 (12/12/2014)
0.0400
0.0395
0.0399
0.0394
0.0397
Thursday 11 December 2014 (11/12/2014)
0.0406
0.0399
0.0408
0.0398
0.0403
Wednesday 10 December 2014 (10/12/2014)
0.0409
0.0406
0.0409
0.0403
0.0406
Tuesday 9 December 2014 (09/12/2014)
0.0406
0.0409
0.0410
0.0406
0.0408
Monday 8 December 2014 (08/12/2014)
0.0407
0.0406
0.0409
0.0405
0.0407
Friday 5 December 2014 (05/12/2014)
0.0412
0.0409
0.0412
0.0406
0.0409
Thursday 4 December 2014 (04/12/2014)
0.0414
0.0412
0.0415
0.0411
0.0413
Wednesday 3 December 2014 (03/12/2014)
0.0414
0.0413
0.0416
0.0412
0.0414
Tuesday 2 December 2014 (02/12/2014)
0.0419
0.0414
0.0417
0.0415
0.0416
Monday 1 December 2014 (01/12/2014)
0.0415
0.0419
0.0417
0.0415
0.0416

November

Friday 28 November 2014 (28/11/2014)
0.0419
0.0414
0.0418
0.0415
0.0417
Thursday 27 November 2014 (27/11/2014)
0.0425
0.0420
0.0424
0.0420
0.0422
Wednesday 26 November 2014 (26/11/2014)
0.0427
0.0424
0.0427
0.0424
0.0426
Tuesday 25 November 2014 (25/11/2014)
0.0428
0.0427
0.0428
0.0425
0.0427
Monday 24 November 2014 (24/11/2014)
0.0427
0.0428
0.0429
0.0427
0.0428
Friday 21 November 2014 (21/11/2014)
0.0429
0.0427
0.0430
0.0428
0.0429
Thursday 20 November 2014 (20/11/2014)
0.0428
0.0429
0.0429
0.0426
0.0428
Wednesday 19 November 2014 (19/11/2014)
0.0431
0.0427
0.0432
0.0427
0.0430
Tuesday 18 November 2014 (18/11/2014)
0.0429
0.0432
0.0432
0.0428
0.0430
Monday 17 November 2014 (17/11/2014)
0.0430
0.0429
0.0431
0.0429
0.0430
Friday 14 November 2014 (14/11/2014)
0.0427
0.0430
0.0431
0.0427
0.0429
Thursday 13 November 2014 (13/11/2014)
0.0427
0.0428
0.0429
0.0427
0.0428
Wednesday 12 November 2014 (12/11/2014)
0.0427
0.0429
0.0431
0.0426
0.0429
Tuesday 11 November 2014 (11/11/2014)
0.0427
0.0426
0.0427
0.0425
0.0426
Monday 10 November 2014 (10/11/2014)
0.0428
0.0428
0.0431
0.0427
0.0429
Friday 7 November 2014 (07/11/2014)
0.0423
0.0427
0.0427
0.0423
0.0425
Thursday 6 November 2014 (06/11/2014)
0.0425
0.0425
0.0427
0.0424
0.0426
Wednesday 5 November 2014 (05/11/2014)
0.0422
0.0424
0.0424
0.0419
0.0422
Tuesday 4 November 2014 (04/11/2014)
0.0426
0.0422
0.0427
0.0420
0.0424
Monday 3 November 2014 (03/11/2014)
0.0419
0.0424
0.0422
0.0419
0.0421

October

Friday 31 October 2014 (31/10/2014)
0.0431
0.0428
0.0432
0.0426
0.0429
Thursday 30 October 2014 (30/10/2014)
0.0431
0.0431
0.0431
0.0429
0.0430
Wednesday 29 October 2014 (29/10/2014)
0.0436
0.0433
0.0436
0.0433
0.0435
Tuesday 28 October 2014 (28/10/2014)
0.0437
0.0436
0.0439
0.0434
0.0437
Monday 27 October 2014 (27/10/2014)
0.0438
0.0437
0.0438
0.0435
0.0437
Friday 24 October 2014 (24/10/2014)
0.0439
0.0437
0.0440
0.0436
0.0438
Thursday 23 October 2014 (23/10/2014)
0.0437
0.0439
0.0440
0.0435
0.0438
Wednesday 22 October 2014 (22/10/2014)
0.0439
0.0437
0.0438
0.0437
0.0438
Tuesday 21 October 2014 (21/10/2014)
0.0439
0.0440
0.0440
0.0438
0.0439
Monday 20 October 2014 (20/10/2014)
0.0429
0.0436
0.0435
0.0430
0.0433
Friday 17 October 2014 (17/10/2014)
0.0440
0.0440
0.0440
0.0438
0.0439
Thursday 16 October 2014 (16/10/2014)
0.0439
0.0438
0.0440
0.0432
0.0436
Wednesday 15 October 2014 (15/10/2014)
0.0439
0.0438
0.0439
0.0434
0.0437
Tuesday 14 October 2014 (14/10/2014)
0.0445
0.0440
0.0443
0.0442
0.0443
Monday 13 October 2014 (13/10/2014)
0.0432
0.0440
0.0436
0.0434
0.0435
Friday 10 October 2014 (10/10/2014)
0.0445
0.0442
0.0444
0.0441
0.0443
Thursday 9 October 2014 (09/10/2014)
0.0446
0.0446
0.0447
0.0446
0.0447
Wednesday 8 October 2014 (08/10/2014)
0.0445
0.0444
0.0446
0.0444
0.0445
Tuesday 7 October 2014 (07/10/2014)
0.0445
0.0445
0.0445
0.0443
0.0444
Monday 6 October 2014 (06/10/2014)
0.0433
0.0441
0.0440
0.0434
0.0437
Friday 3 October 2014 (03/10/2014)
0.0446
0.0444
0.0445
0.0444
0.0445
Thursday 2 October 2014 (02/10/2014)
0.0446
0.0447
0.0447
0.0446
0.0447
Wednesday 1 October 2014 (01/10/2014)
0.0448
0.0446
0.0447
0.0445
0.0446

September

Tuesday 30 September 2014 (30/09/2014)
0.0446
0.0447
0.0447
0.0445
0.0446
Monday 29 September 2014 (29/09/2014)
0.0435
0.0444
0.0442
0.0436
0.0439
Friday 26 September 2014 (26/09/2014)
0.0448
0.0445
0.0448
0.0446
0.0447
Thursday 25 September 2014 (25/09/2014)
0.0449
0.0448
0.0449
0.0448
0.0449
Wednesday 24 September 2014 (24/09/2014)
0.0451
0.0450
0.0452
0.0449
0.0451
Tuesday 23 September 2014 (23/09/2014)
0.0452
0.0451
0.0453
0.0450
0.0452
Monday 22 September 2014 (22/09/2014)
0.0451
0.0451
0.0451
0.0451
0.0451
Friday 19 September 2014 (19/09/2014)
0.0454
0.0453
0.0453
0.0450
0.0452
Thursday 18 September 2014 (18/09/2014)
0.0444
0.0451
0.0450
0.0445
0.0448
Wednesday 17 September 2014 (17/09/2014)
0.0447
0.0444
0.0447
0.0444
0.0446
Tuesday 16 September 2014 (16/09/2014)
0.0447
0.0446
0.0448
0.0445
0.0447
Monday 15 September 2014 (15/09/2014)
0.0449
0.0447
0.0449
0.0446
0.0448
Friday 12 September 2014 (12/09/2014)
0.0449
0.0449
0.0450
0.0448
0.0449
Thursday 11 September 2014 (11/09/2014)
0.0451
0.0447
0.0451
0.0447
0.0449
Wednesday 10 September 2014 (10/09/2014)
0.0451
0.0449
0.0453
0.0448
0.0451
Tuesday 9 September 2014 (09/09/2014)
0.0451
0.0450
0.0452
0.0450
0.0451
Monday 8 September 2014 (08/09/2014)
0.0454
0.0452
0.0454
0.0452
0.0453
Friday 5 September 2014 (05/09/2014)
0.0456
0.0454
0.0456
0.0454
0.0455
Thursday 4 September 2014 (04/09/2014)
0.0457
0.0457
0.0458
0.0456
0.0457
Wednesday 3 September 2014 (03/09/2014)
0.0460
0.0457
0.0460
0.0457
0.0459
Tuesday 2 September 2014 (02/09/2014)
0.0459
0.0462
0.0462
0.0459
0.0461
Monday 1 September 2014 (01/09/2014)
0.0459
0.0459
0.0459
0.0457
0.0458

August

Friday 29 August 2014 (29/08/2014)
0.0459
0.0458
0.0460
0.0458
0.0459
Thursday 28 August 2014 (28/08/2014)
0.0459
0.0459
0.0459
0.0458
0.0459
Wednesday 27 August 2014 (27/08/2014)
0.0460
0.0459
0.0460
0.0458
0.0459
Tuesday 26 August 2014 (26/08/2014)
0.0460
0.0460
0.0460
0.0459
0.0460
Monday 25 August 2014 (25/08/2014)
0.0459
0.0460
0.0460
0.0458
0.0459
Friday 22 August 2014 (22/08/2014)
0.0461
0.0460
0.0462
0.0460
0.0461
Thursday 21 August 2014 (21/08/2014)
0.0458
0.0461
0.0461
0.0457
0.0459
Wednesday 20 August 2014 (20/08/2014)
0.0459
0.0458
0.0460
0.0457
0.0459
Tuesday 19 August 2014 (19/08/2014)
0.0460
0.0460
0.0462
0.0459
0.0461
Monday 18 August 2014 (18/08/2014)
0.0460
0.0459
0.0461
0.0459
0.0460
Friday 15 August 2014 (15/08/2014)
0.0459
0.0461
0.0461
0.0459
0.0460
Thursday 14 August 2014 (14/08/2014)
0.0459
0.0459
0.0461
0.0459
0.0460
Wednesday 13 August 2014 (13/08/2014)
0.0457
0.0460
0.0461
0.0457
0.0459
Tuesday 12 August 2014 (12/08/2014)
0.0457
0.0457
0.0458
0.0457
0.0458
Monday 11 August 2014 (11/08/2014)
0.0453
0.0457
0.0457
0.0452
0.0455
Friday 8 August 2014 (08/08/2014)
0.0453
0.0453
0.0455
0.0452
0.0454
Thursday 7 August 2014 (07/08/2014)
0.0451
0.0453
0.0453
0.0450
0.0452
Wednesday 6 August 2014 (06/08/2014)
0.0450
0.0451
0.0451
0.0449
0.0450
Tuesday 5 August 2014 (05/08/2014)
0.0451
0.0450
0.0452
0.0449
0.0451
Monday 4 August 2014 (04/08/2014)
0.0451
0.0450
0.0451
0.0449
0.0450
Friday 1 August 2014 (01/08/2014)
0.0450
0.0451
0.0452
0.0449
0.0451

July

Thursday 31 July 2014 (31/07/2014)
0.0452
0.0450
0.0451
0.0450
0.0451
Wednesday 30 July 2014 (30/07/2014)
0.0452
0.0452
0.0452
0.0451
0.0452
Tuesday 29 July 2014 (29/07/2014)
0.0453
0.0452
0.0454
0.0452
0.0453
Monday 28 July 2014 (28/07/2014)
0.0454
0.0453
0.0454
0.0453
0.0454
Friday 25 July 2014 (25/07/2014)
0.0455
0.0454
0.0456
0.0453
0.0455
Thursday 24 July 2014 (24/07/2014)
0.0455
0.0455
0.0455
0.0453
0.0454
Wednesday 23 July 2014 (23/07/2014)
0.0455
0.0455
0.0457
0.0455
0.0456
Tuesday 22 July 2014 (22/07/2014)
0.0455
0.0455
0.0456
0.0454
0.0455
Monday 21 July 2014 (21/07/2014)
0.0455
0.0455
0.0455
0.0453
0.0454
Friday 18 July 2014 (18/07/2014)
0.0454
0.0456
0.0457
0.0453
0.0455
Thursday 17 July 2014 (17/07/2014)
0.0454
0.0454
0.0455
0.0454
0.0455
Wednesday 16 July 2014 (16/07/2014)
0.0453
0.0454
0.0455
0.0452
0.0454
Tuesday 15 July 2014 (15/07/2014)
0.0455
0.0453
0.0456
0.0452
0.0454
Monday 14 July 2014 (14/07/2014)
0.0456
0.0455
0.0457
0.0455
0.0456
Friday 11 July 2014 (11/07/2014)
0.0456
0.0456
0.0457
0.0455
0.0456
Thursday 10 July 2014 (10/07/2014)
0.0457
0.0456
0.0458
0.0456
0.0457
Wednesday 9 July 2014 (09/07/2014)
0.0455
0.0457
0.0457
0.0454
0.0456
Tuesday 8 July 2014 (08/07/2014)
0.0457
0.0455
0.0457
0.0455
0.0456
Monday 7 July 2014 (07/07/2014)
0.0455
0.0457
0.0458
0.0454
0.0456
Friday 4 July 2014 (04/07/2014)
0.0455
0.0454
0.0455
0.0452
0.0454
Thursday 3 July 2014 (03/07/2014)
0.0456
0.0455
0.0456
0.0451
0.0454
Wednesday 2 July 2014 (02/07/2014)
0.0456
0.0455
0.0456
0.0455
0.0456
Tuesday 1 July 2014 (01/07/2014)
0.0458
0.0456
0.0458
0.0455
0.0457

June

Monday 30 June 2014 (30/06/2014)
0.0459
0.0457
0.0459
0.0457
0.0458
Friday 27 June 2014 (27/06/2014)
0.0459
0.0458
0.0459
0.0457
0.0458
Thursday 26 June 2014 (26/06/2014)
0.0459
0.0458
0.0459
0.0456
0.0458
Wednesday 25 June 2014 (25/06/2014)
0.0460
0.0459
0.0461
0.0457
0.0459
Tuesday 24 June 2014 (24/06/2014)
0.0460
0.0461
0.0462
0.0460
0.0461
Monday 23 June 2014 (23/06/2014)
0.0460
0.0460
0.0461
0.0459
0.0460
Friday 20 June 2014 (20/06/2014)
0.0460
0.0460
0.0461
0.0456
0.0459
Thursday 19 June 2014 (19/06/2014)
0.0468
0.0459
0.0469
0.0458
0.0464
Wednesday 18 June 2014 (18/06/2014)
0.0469
0.0467
0.0469
0.0467
0.0468
Tuesday 17 June 2014 (17/06/2014)
0.0470
0.0469
0.0470
0.0469
0.0470
Monday 16 June 2014 (16/06/2014)
0.0470
0.0469
0.0468
0.0467
0.0468
Friday 13 June 2014 (13/06/2014)
0.0470
0.0470
0.0470
0.0468
0.0469
Thursday 12 June 2014 (12/06/2014)
0.0469
0.0467
0.0470
0.0467
0.0469
Wednesday 11 June 2014 (11/06/2014)
0.0471
0.0469
0.0471
0.0468
0.0470
Tuesday 10 June 2014 (10/06/2014)
0.0472
0.0471
0.0473
0.0471
0.0472
Monday 9 June 2014 (09/06/2014)
0.0473
0.0471
0.0473
0.0471
0.0472
Friday 6 June 2014 (06/06/2014)
0.0470
0.0473
0.0473
0.0470
0.0472
Thursday 5 June 2014 (05/06/2014)
0.0469
0.0469
0.0470
0.0468
0.0469
Wednesday 4 June 2014 (04/06/2014)
0.0469
0.0469
0.0470
0.0469
0.0470
Tuesday 3 June 2014 (03/06/2014)
0.0469
0.0469
0.0468
0.0468
0.0468
Monday 2 June 2014 (02/06/2014)
0.0471
0.0469
0.0471
0.0469
0.0470

May

Friday 30 May 2014 (30/05/2014)
0.0472
0.0471
0.0472
0.0470
0.0471
Thursday 29 May 2014 (29/05/2014)
0.0471
0.0471
0.0472
0.0471
0.0472
Wednesday 28 May 2014 (28/05/2014)
0.0472
0.0472
0.0473
0.0472
0.0473
Tuesday 27 May 2014 (27/05/2014)
0.0472
0.0473
0.0473
0.0471
0.0472
Monday 26 May 2014 (26/05/2014)
0.0472
0.0472
0.0472
0.0471
0.0472
Friday 23 May 2014 (23/05/2014)
0.0473
0.0473
0.0473
0.0472
0.0473
Thursday 22 May 2014 (22/05/2014)
0.0473
0.0473
0.0474
0.0472
0.0473
Wednesday 21 May 2014 (21/05/2014)
0.0472
0.0472
0.0473
0.0470
0.0472
Tuesday 20 May 2014 (20/05/2014)
0.0474
0.0472
0.0474
0.0472
0.0473
Monday 19 May 2014 (19/05/2014)
0.0474
0.0474
0.0475
0.0473
0.0474
Friday 16 May 2014 (16/05/2014)
0.0473
0.0474
0.0472
0.0472
0.0472
Thursday 15 May 2014 (15/05/2014)
0.0474
0.0472
0.0475
0.0472
0.0474
Wednesday 14 May 2014 (14/05/2014)
0.0475
0.0475
0.0476
0.0474
0.0475
Tuesday 13 May 2014 (13/05/2014)
0.0474
0.0475
0.0475
0.0474
0.0475
Monday 12 May 2014 (12/05/2014)
0.0475
0.0474
0.0475
0.0473
0.0474
Friday 9 May 2014 (09/05/2014)
0.0475
0.0475
0.0476
0.0475
0.0476
Thursday 8 May 2014 (08/05/2014)
0.0474
0.0475
0.0478
0.0474
0.0476
Wednesday 7 May 2014 (07/05/2014)
0.0473
0.0474
0.0475
0.0472
0.0474
Tuesday 6 May 2014 (06/05/2014)
0.0471
0.0472
0.0472
0.0472
0.0472
Monday 5 May 2014 (05/05/2014)
0.0473
0.0471
0.0473
0.0470
0.0472
Friday 2 May 2014 (02/05/2014)
0.0472
0.0473
0.0473
0.0470
0.0472
Thursday 1 May 2014 (01/05/2014)
0.0471
0.0472
0.0472
0.0471
0.0472

April

Wednesday 30 April 2014 (30/04/2014)
0.0467
0.0471
0.0471
0.0467
0.0469
Tuesday 29 April 2014 (29/04/2014)
0.0467
0.0467
0.0469
0.0466
0.0468
Monday 28 April 2014 (28/04/2014)
0.0466
0.0467
0.0467
0.0466
0.0467
Friday 25 April 2014 (25/04/2014)
0.0468
0.0467
0.0469
0.0466
0.0468
Thursday 24 April 2014 (24/04/2014)
0.0468
0.0467
0.0469
0.0467
0.0468
Wednesday 23 April 2014 (23/04/2014)
0.0469
0.0468
0.0470
0.0468
0.0469
Tuesday 22 April 2014 (22/04/2014)
0.0469
0.0469
0.0470
0.0468
0.0469
Monday 21 April 2014 (21/04/2014)
0.0458
0.0457
0.0459
0.0456
0.0458
Friday 18 April 2014 (18/04/2014)
0.0470
0.0469
0.0470
0.0470
0.0470
Thursday 17 April 2014 (17/04/2014)
0.0470
0.0469
0.0470
0.0470
0.0470
Wednesday 16 April 2014 (16/04/2014)
0.0471
0.0470
0.0472
0.0470
0.0471
Tuesday 15 April 2014 (15/04/2014)
0.0471
0.0471
0.0472
0.0470
0.0471
Monday 14 April 2014 (14/04/2014)
0.0473
0.0470
0.0473
0.0471
0.0472
Friday 11 April 2014 (11/04/2014)
0.0473
0.0473
0.0474
0.0472
0.0473
Thursday 10 April 2014 (10/04/2014)
0.0473
0.0473
0.0474
0.0472
0.0473
Wednesday 9 April 2014 (09/04/2014)
0.0470
0.0472
0.0472
0.0470
0.0471
Tuesday 8 April 2014 (08/04/2014)
0.0469
0.0469
0.0469
0.0468
0.0469
Monday 7 April 2014 (07/04/2014)
0.0470
0.0469
0.0470
0.0468
0.0469
Friday 4 April 2014 (04/04/2014)
0.0469
0.0469
0.0471
0.0468
0.0470
Thursday 3 April 2014 (03/04/2014)
0.0471
0.0469
0.0471
0.0469
0.0470
Wednesday 2 April 2014 (02/04/2014)
0.0470
0.0471
0.0472
0.0469
0.0471
Tuesday 1 April 2014 (01/04/2014)
0.0469
0.0470
0.0472
0.0469
0.0471

March

Monday 31 March 2014 (31/03/2014)
0.0468
0.0469
0.0470
0.0467
0.0469
Friday 28 March 2014 (28/03/2014)
0.0468
0.0468
0.0470
0.0467
0.0469
Thursday 27 March 2014 (27/03/2014)
0.0464
0.0468
0.0467
0.0464
0.0466
Wednesday 26 March 2014 (26/03/2014)
0.0466
0.0463
0.0466
0.0463
0.0465
Tuesday 25 March 2014 (25/03/2014)
0.0467
0.0466
0.0467
0.0464
0.0466
Monday 24 March 2014 (24/03/2014)
0.0465
0.0467
0.0467
0.0463
0.0465
Friday 21 March 2014 (21/03/2014)
0.0463
0.0464
0.0468
0.0462
0.0465
Thursday 20 March 2014 (20/03/2014)
0.0466
0.0463
0.0465
0.0463
0.0464
Wednesday 19 March 2014 (19/03/2014)
0.0472
0.0465
0.0470
0.0468
0.0469
Tuesday 18 March 2014 (18/03/2014)
0.0472
0.0471
0.0472
0.0471
0.0472
Monday 17 March 2014 (17/03/2014)
0.0470
0.0472
0.0472
0.0470
0.0471
Friday 14 March 2014 (14/03/2014)
0.0471
0.0470
0.0471
0.0469
0.0470
Thursday 13 March 2014 (13/03/2014)
0.0472
0.0471
0.0474
0.0472
0.0473
Wednesday 12 March 2014 (12/03/2014)
0.0471
0.0472
0.0471
0.0469
0.0470
Tuesday 11 March 2014 (11/03/2014)
0.0471
0.0471
0.0472
0.0471
0.0472
Monday 10 March 2014 (10/03/2014)
0.0469
0.0472
0.0472
0.0469
0.0471
Friday 7 March 2014 (07/03/2014)
0.0470
0.0470
0.0471
0.0470
0.0471
Thursday 6 March 2014 (06/03/2014)
0.0469
0.0470
0.0471
0.0468
0.0470
Wednesday 5 March 2014 (05/03/2014)
0.0467
0.0468
0.0468
0.0467
0.0468
Tuesday 4 March 2014 (04/03/2014)
0.0465
0.0468
0.0468
0.0464
0.0466
Monday 3 March 2014 (03/03/2014)
0.0456
0.0463
0.0461
0.0456
0.0459

February

Friday 28 February 2014 (28/02/2014)
0.0465
0.0468
0.0469
0.0464
0.0467
Thursday 27 February 2014 (27/02/2014)
0.0465
0.0465
0.0465
0.0463
0.0464
Wednesday 26 February 2014 (26/02/2014)
0.0465
0.0464
0.0466
0.0463
0.0465
Tuesday 25 February 2014 (25/02/2014)
0.0466
0.0465
0.0467
0.0465
0.0466
Monday 24 February 2014 (24/02/2014)
0.0464
0.0466
0.0467
0.0463
0.0465
Friday 21 February 2014 (21/02/2014)
0.0461
0.0464
0.0464
0.0460
0.0462
Thursday 20 February 2014 (20/02/2014)
0.0462
0.0461
0.0463
0.0459
0.0461
Wednesday 19 February 2014 (19/02/2014)
0.0465
0.0463
0.0466
0.0463
0.0465
Tuesday 18 February 2014 (18/02/2014)
0.0463
0.0466
0.0466
0.0462
0.0464
Monday 17 February 2014 (17/02/2014)
0.0463
0.0463
0.0463
0.0461
0.0462
Friday 14 February 2014 (14/02/2014)
0.0461
0.0462
0.0462
0.0461
0.0462
Thursday 13 February 2014 (13/02/2014)
0.0461
0.0461
0.0461
0.0460
0.0461
Wednesday 12 February 2014 (12/02/2014)
0.0460
0.0458
0.0461
0.0458
0.0460
Tuesday 11 February 2014 (11/02/2014)
0.0460
0.0459
0.0460
0.0458
0.0459
Monday 10 February 2014 (10/02/2014)
0.0458
0.0460
0.0461
0.0457
0.0459
Friday 7 February 2014 (07/02/2014)
0.0454
0.0456
0.0456
0.0454
0.0455
Thursday 6 February 2014 (06/02/2014)
0.0453
0.0454
0.0455
0.0452
0.0454
Wednesday 5 February 2014 (05/02/2014)
0.0449
0.0453
0.0454
0.0448
0.0451
Tuesday 4 February 2014 (04/02/2014)
0.0449
0.0449
0.0450
0.0447
0.0449
Monday 3 February 2014 (03/02/2014)
0.0439
0.0448
0.0445
0.0444
0.0445

January

Friday 31 January 2014 (31/01/2014)
0.0451
0.0450
0.0451
0.0448
0.0450
Thursday 30 January 2014 (30/01/2014)
0.0457
0.0452
0.0456
0.0452
0.0454
Wednesday 29 January 2014 (29/01/2014)
0.0460
0.0457
0.0460
0.0455
0.0458
Tuesday 28 January 2014 (28/01/2014)
0.0458
0.0460
0.0460
0.0457
0.0459
Monday 27 January 2014 (27/01/2014)
0.0449
0.0445
0.0449
0.0442
0.0446
Friday 24 January 2014 (24/01/2014)
0.0463
0.0461
0.0461
0.0459
0.0460
Thursday 23 January 2014 (23/01/2014)
0.0458
0.0463
0.0463
0.0458
0.0461
Wednesday 22 January 2014 (22/01/2014)
0.0458
0.0457
0.0458
0.0456
0.0457
Tuesday 21 January 2014 (21/01/2014)
0.0457
0.0457
0.0458
0.0456
0.0457
Monday 20 January 2014 (20/01/2014)
0.0458
0.0457
0.0457
0.0455
0.0456
Friday 17 January 2014 (17/01/2014)
0.0456
0.0458
0.0456
0.0455
0.0456
Thursday 16 January 2014 (16/01/2014)
0.0460
0.0456
0.0460
0.0456
0.0458
Wednesday 15 January 2014 (15/01/2014)
0.0464
0.0461
0.0463
0.0461
0.0462
Tuesday 14 January 2014 (14/01/2014)
0.0461
0.0463
0.0462
0.0460
0.0461
Monday 13 January 2014 (13/01/2014)
0.0459
0.0461
0.0462
0.0458
0.0460
Friday 10 January 2014 (10/01/2014)
0.0457
0.0458
0.0457
0.0456
0.0457
Thursday 9 January 2014 (09/01/2014)
0.0455
0.0457
0.0456
0.0454
0.0455
Wednesday 8 January 2014 (08/01/2014)
0.0457
0.0455
0.0457
0.0454
0.0456
Tuesday 7 January 2014 (07/01/2014)
0.0457
0.0457
0.0458
0.0457
0.0458
Monday 6 January 2014 (06/01/2014)
0.0458
0.0457
0.0458
0.0456
0.0457
Friday 3 January 2014 (03/01/2014)
0.0457
0.0458
0.0460
0.0456
0.0458
Thursday 2 January 2014 (02/01/2014)
0.0465
0.0457
0.0461
0.0459
0.0460
Wednesday 1 January 2014 (01/01/2014)
0.0463
0.0463
0.0464
0.0462
0.0463