Norwegian Krone-Kuwaiti Dinar History: 2014

Select Year:

Set Alert

Daily NOK/KWD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.0478, reached on 08/05/2014

The lowest level of 2014 was 0.0369 reached 16/12/2014

The average level of 2014 was 0.0451

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.0393	0.0394	0.0395	0.0389	0.0392
Tuesday 30 December 2014 (30/12/2014)	0.0392	0.0393	0.0394	0.0391	0.0393
Monday 29 December 2014 (29/12/2014)	0.0392	0.0392	0.0395	0.0389	0.0392
Friday 26 December 2014 (26/12/2014)	0.0393	0.0392	0.0394	0.0390	0.0392
Thursday 25 December 2014 (25/12/2014)	0.0393	0.0392	0.0394	0.0388	0.0391
Wednesday 24 December 2014 (24/12/2014)	0.0393	0.0392	0.0394	0.0388	0.0391
Tuesday 23 December 2014 (23/12/2014)	0.0393	0.0393	0.0397	0.0393	0.0395
Monday 22 December 2014 (22/12/2014)	0.0397	0.0394	0.0397	0.0392	0.0395
Friday 19 December 2014 (19/12/2014)	0.0395	0.0398	0.0398	0.0394	0.0396
Thursday 18 December 2014 (18/12/2014)	0.0394	0.0394	0.0395	0.0392	0.0394
Wednesday 17 December 2014 (17/12/2014)	0.0392	0.0395	0.0399	0.0384	0.0392
Tuesday 16 December 2014 (16/12/2014)	0.0389	0.0391	0.0391	0.0369	0.0380
Monday 15 December 2014 (15/12/2014)	0.0396	0.0390	0.0396	0.0391	0.0394
Friday 12 December 2014 (12/12/2014)	0.0400	0.0395	0.0399	0.0394	0.0397
Thursday 11 December 2014 (11/12/2014)	0.0406	0.0399	0.0408	0.0398	0.0403
Wednesday 10 December 2014 (10/12/2014)	0.0409	0.0406	0.0409	0.0403	0.0406
Tuesday 9 December 2014 (09/12/2014)	0.0406	0.0409	0.0410	0.0406	0.0408
Monday 8 December 2014 (08/12/2014)	0.0407	0.0406	0.0409	0.0405	0.0407
Friday 5 December 2014 (05/12/2014)	0.0412	0.0409	0.0412	0.0406	0.0409
Thursday 4 December 2014 (04/12/2014)	0.0414	0.0412	0.0415	0.0411	0.0413
Wednesday 3 December 2014 (03/12/2014)	0.0414	0.0413	0.0416	0.0412	0.0414
Tuesday 2 December 2014 (02/12/2014)	0.0419	0.0414	0.0417	0.0415	0.0416
Monday 1 December 2014 (01/12/2014)	0.0415	0.0419	0.0417	0.0415	0.0416
November
Friday 28 November 2014 (28/11/2014)	0.0419	0.0414	0.0418	0.0415	0.0417
Thursday 27 November 2014 (27/11/2014)	0.0425	0.0420	0.0424	0.0420	0.0422
Wednesday 26 November 2014 (26/11/2014)	0.0427	0.0424	0.0427	0.0424	0.0426
Tuesday 25 November 2014 (25/11/2014)	0.0428	0.0427	0.0428	0.0425	0.0427
Monday 24 November 2014 (24/11/2014)	0.0427	0.0428	0.0429	0.0427	0.0428
Friday 21 November 2014 (21/11/2014)	0.0429	0.0427	0.0430	0.0428	0.0429
Thursday 20 November 2014 (20/11/2014)	0.0428	0.0429	0.0429	0.0426	0.0428
Wednesday 19 November 2014 (19/11/2014)	0.0431	0.0427	0.0432	0.0427	0.0430
Tuesday 18 November 2014 (18/11/2014)	0.0429	0.0432	0.0432	0.0428	0.0430
Monday 17 November 2014 (17/11/2014)	0.0430	0.0429	0.0431	0.0429	0.0430
Friday 14 November 2014 (14/11/2014)	0.0427	0.0430	0.0431	0.0427	0.0429
Thursday 13 November 2014 (13/11/2014)	0.0427	0.0428	0.0429	0.0427	0.0428
Wednesday 12 November 2014 (12/11/2014)	0.0427	0.0429	0.0431	0.0426	0.0429
Tuesday 11 November 2014 (11/11/2014)	0.0427	0.0426	0.0427	0.0425	0.0426
Monday 10 November 2014 (10/11/2014)	0.0428	0.0428	0.0431	0.0427	0.0429
Friday 7 November 2014 (07/11/2014)	0.0423	0.0427	0.0427	0.0423	0.0425
Thursday 6 November 2014 (06/11/2014)	0.0425	0.0425	0.0427	0.0424	0.0426
Wednesday 5 November 2014 (05/11/2014)	0.0422	0.0424	0.0424	0.0419	0.0422
Tuesday 4 November 2014 (04/11/2014)	0.0426	0.0422	0.0427	0.0420	0.0424
Monday 3 November 2014 (03/11/2014)	0.0419	0.0424	0.0422	0.0419	0.0421
October
Friday 31 October 2014 (31/10/2014)	0.0431	0.0428	0.0432	0.0426	0.0429
Thursday 30 October 2014 (30/10/2014)	0.0431	0.0431	0.0431	0.0429	0.0430
Wednesday 29 October 2014 (29/10/2014)	0.0436	0.0433	0.0436	0.0433	0.0435
Tuesday 28 October 2014 (28/10/2014)	0.0437	0.0436	0.0439	0.0434	0.0437
Monday 27 October 2014 (27/10/2014)	0.0438	0.0437	0.0438	0.0435	0.0437
Friday 24 October 2014 (24/10/2014)	0.0439	0.0437	0.0440	0.0436	0.0438
Thursday 23 October 2014 (23/10/2014)	0.0437	0.0439	0.0440	0.0435	0.0438
Wednesday 22 October 2014 (22/10/2014)	0.0439	0.0437	0.0438	0.0437	0.0438
Tuesday 21 October 2014 (21/10/2014)	0.0439	0.0440	0.0440	0.0438	0.0439
Monday 20 October 2014 (20/10/2014)	0.0429	0.0436	0.0435	0.0430	0.0433
Friday 17 October 2014 (17/10/2014)	0.0440	0.0440	0.0440	0.0438	0.0439
Thursday 16 October 2014 (16/10/2014)	0.0439	0.0438	0.0440	0.0432	0.0436
Wednesday 15 October 2014 (15/10/2014)	0.0439	0.0438	0.0439	0.0434	0.0437
Tuesday 14 October 2014 (14/10/2014)	0.0445	0.0440	0.0443	0.0442	0.0443
Monday 13 October 2014 (13/10/2014)	0.0432	0.0440	0.0436	0.0434	0.0435
Friday 10 October 2014 (10/10/2014)	0.0445	0.0442	0.0444	0.0441	0.0443
Thursday 9 October 2014 (09/10/2014)	0.0446	0.0446	0.0447	0.0446	0.0447
Wednesday 8 October 2014 (08/10/2014)	0.0445	0.0444	0.0446	0.0444	0.0445
Tuesday 7 October 2014 (07/10/2014)	0.0445	0.0445	0.0445	0.0443	0.0444
Monday 6 October 2014 (06/10/2014)	0.0433	0.0441	0.0440	0.0434	0.0437
Friday 3 October 2014 (03/10/2014)	0.0446	0.0444	0.0445	0.0444	0.0445
Thursday 2 October 2014 (02/10/2014)	0.0446	0.0447	0.0447	0.0446	0.0447
Wednesday 1 October 2014 (01/10/2014)	0.0448	0.0446	0.0447	0.0445	0.0446
September
Tuesday 30 September 2014 (30/09/2014)	0.0446	0.0447	0.0447	0.0445	0.0446
Monday 29 September 2014 (29/09/2014)	0.0435	0.0444	0.0442	0.0436	0.0439
Friday 26 September 2014 (26/09/2014)	0.0448	0.0445	0.0448	0.0446	0.0447
Thursday 25 September 2014 (25/09/2014)	0.0449	0.0448	0.0449	0.0448	0.0449
Wednesday 24 September 2014 (24/09/2014)	0.0451	0.0450	0.0452	0.0449	0.0451
Tuesday 23 September 2014 (23/09/2014)	0.0452	0.0451	0.0453	0.0450	0.0452
Monday 22 September 2014 (22/09/2014)	0.0451	0.0451	0.0451	0.0451	0.0451
Friday 19 September 2014 (19/09/2014)	0.0454	0.0453	0.0453	0.0450	0.0452
Thursday 18 September 2014 (18/09/2014)	0.0444	0.0451	0.0450	0.0445	0.0448
Wednesday 17 September 2014 (17/09/2014)	0.0447	0.0444	0.0447	0.0444	0.0446
Tuesday 16 September 2014 (16/09/2014)	0.0447	0.0446	0.0448	0.0445	0.0447
Monday 15 September 2014 (15/09/2014)	0.0449	0.0447	0.0449	0.0446	0.0448
Friday 12 September 2014 (12/09/2014)	0.0449	0.0449	0.0450	0.0448	0.0449
Thursday 11 September 2014 (11/09/2014)	0.0451	0.0447	0.0451	0.0447	0.0449
Wednesday 10 September 2014 (10/09/2014)	0.0451	0.0449	0.0453	0.0448	0.0451
Tuesday 9 September 2014 (09/09/2014)	0.0451	0.0450	0.0452	0.0450	0.0451
Monday 8 September 2014 (08/09/2014)	0.0454	0.0452	0.0454	0.0452	0.0453
Friday 5 September 2014 (05/09/2014)	0.0456	0.0454	0.0456	0.0454	0.0455
Thursday 4 September 2014 (04/09/2014)	0.0457	0.0457	0.0458	0.0456	0.0457
Wednesday 3 September 2014 (03/09/2014)	0.0460	0.0457	0.0460	0.0457	0.0459
Tuesday 2 September 2014 (02/09/2014)	0.0459	0.0462	0.0462	0.0459	0.0461
Monday 1 September 2014 (01/09/2014)	0.0459	0.0459	0.0459	0.0457	0.0458
August
Friday 29 August 2014 (29/08/2014)	0.0459	0.0458	0.0460	0.0458	0.0459
Thursday 28 August 2014 (28/08/2014)	0.0459	0.0459	0.0459	0.0458	0.0459
Wednesday 27 August 2014 (27/08/2014)	0.0460	0.0459	0.0460	0.0458	0.0459
Tuesday 26 August 2014 (26/08/2014)	0.0460	0.0460	0.0460	0.0459	0.0460
Monday 25 August 2014 (25/08/2014)	0.0459	0.0460	0.0460	0.0458	0.0459
Friday 22 August 2014 (22/08/2014)	0.0461	0.0460	0.0462	0.0460	0.0461
Thursday 21 August 2014 (21/08/2014)	0.0458	0.0461	0.0461	0.0457	0.0459
Wednesday 20 August 2014 (20/08/2014)	0.0459	0.0458	0.0460	0.0457	0.0459
Tuesday 19 August 2014 (19/08/2014)	0.0460	0.0460	0.0462	0.0459	0.0461
Monday 18 August 2014 (18/08/2014)	0.0460	0.0459	0.0461	0.0459	0.0460
Friday 15 August 2014 (15/08/2014)	0.0459	0.0461	0.0461	0.0459	0.0460
Thursday 14 August 2014 (14/08/2014)	0.0459	0.0459	0.0461	0.0459	0.0460
Wednesday 13 August 2014 (13/08/2014)	0.0457	0.0460	0.0461	0.0457	0.0459
Tuesday 12 August 2014 (12/08/2014)	0.0457	0.0457	0.0458	0.0457	0.0458
Monday 11 August 2014 (11/08/2014)	0.0453	0.0457	0.0457	0.0452	0.0455
Friday 8 August 2014 (08/08/2014)	0.0453	0.0453	0.0455	0.0452	0.0454
Thursday 7 August 2014 (07/08/2014)	0.0451	0.0453	0.0453	0.0450	0.0452
Wednesday 6 August 2014 (06/08/2014)	0.0450	0.0451	0.0451	0.0449	0.0450
Tuesday 5 August 2014 (05/08/2014)	0.0451	0.0450	0.0452	0.0449	0.0451
Monday 4 August 2014 (04/08/2014)	0.0451	0.0450	0.0451	0.0449	0.0450
Friday 1 August 2014 (01/08/2014)	0.0450	0.0451	0.0452	0.0449	0.0451
July
Thursday 31 July 2014 (31/07/2014)	0.0452	0.0450	0.0451	0.0450	0.0451
Wednesday 30 July 2014 (30/07/2014)	0.0452	0.0452	0.0452	0.0451	0.0452
Tuesday 29 July 2014 (29/07/2014)	0.0453	0.0452	0.0454	0.0452	0.0453
Monday 28 July 2014 (28/07/2014)	0.0454	0.0453	0.0454	0.0453	0.0454
Friday 25 July 2014 (25/07/2014)	0.0455	0.0454	0.0456	0.0453	0.0455
Thursday 24 July 2014 (24/07/2014)	0.0455	0.0455	0.0455	0.0453	0.0454
Wednesday 23 July 2014 (23/07/2014)	0.0455	0.0455	0.0457	0.0455	0.0456
Tuesday 22 July 2014 (22/07/2014)	0.0455	0.0455	0.0456	0.0454	0.0455
Monday 21 July 2014 (21/07/2014)	0.0455	0.0455	0.0455	0.0453	0.0454
Friday 18 July 2014 (18/07/2014)	0.0454	0.0456	0.0457	0.0453	0.0455
Thursday 17 July 2014 (17/07/2014)	0.0454	0.0454	0.0455	0.0454	0.0455
Wednesday 16 July 2014 (16/07/2014)	0.0453	0.0454	0.0455	0.0452	0.0454
Tuesday 15 July 2014 (15/07/2014)	0.0455	0.0453	0.0456	0.0452	0.0454
Monday 14 July 2014 (14/07/2014)	0.0456	0.0455	0.0457	0.0455	0.0456
Friday 11 July 2014 (11/07/2014)	0.0456	0.0456	0.0457	0.0455	0.0456
Thursday 10 July 2014 (10/07/2014)	0.0457	0.0456	0.0458	0.0456	0.0457
Wednesday 9 July 2014 (09/07/2014)	0.0455	0.0457	0.0457	0.0454	0.0456
Tuesday 8 July 2014 (08/07/2014)	0.0457	0.0455	0.0457	0.0455	0.0456
Monday 7 July 2014 (07/07/2014)	0.0455	0.0457	0.0458	0.0454	0.0456
Friday 4 July 2014 (04/07/2014)	0.0455	0.0454	0.0455	0.0452	0.0454
Thursday 3 July 2014 (03/07/2014)	0.0456	0.0455	0.0456	0.0451	0.0454
Wednesday 2 July 2014 (02/07/2014)	0.0456	0.0455	0.0456	0.0455	0.0456
Tuesday 1 July 2014 (01/07/2014)	0.0458	0.0456	0.0458	0.0455	0.0457
June
Monday 30 June 2014 (30/06/2014)	0.0459	0.0457	0.0459	0.0457	0.0458
Friday 27 June 2014 (27/06/2014)	0.0459	0.0458	0.0459	0.0457	0.0458
Thursday 26 June 2014 (26/06/2014)	0.0459	0.0458	0.0459	0.0456	0.0458
Wednesday 25 June 2014 (25/06/2014)	0.0460	0.0459	0.0461	0.0457	0.0459
Tuesday 24 June 2014 (24/06/2014)	0.0460	0.0461	0.0462	0.0460	0.0461
Monday 23 June 2014 (23/06/2014)	0.0460	0.0460	0.0461	0.0459	0.0460
Friday 20 June 2014 (20/06/2014)	0.0460	0.0460	0.0461	0.0456	0.0459
Thursday 19 June 2014 (19/06/2014)	0.0468	0.0459	0.0469	0.0458	0.0464
Wednesday 18 June 2014 (18/06/2014)	0.0469	0.0467	0.0469	0.0467	0.0468
Tuesday 17 June 2014 (17/06/2014)	0.0470	0.0469	0.0470	0.0469	0.0470
Monday 16 June 2014 (16/06/2014)	0.0470	0.0469	0.0468	0.0467	0.0468
Friday 13 June 2014 (13/06/2014)	0.0470	0.0470	0.0470	0.0468	0.0469
Thursday 12 June 2014 (12/06/2014)	0.0469	0.0467	0.0470	0.0467	0.0469
Wednesday 11 June 2014 (11/06/2014)	0.0471	0.0469	0.0471	0.0468	0.0470
Tuesday 10 June 2014 (10/06/2014)	0.0472	0.0471	0.0473	0.0471	0.0472
Monday 9 June 2014 (09/06/2014)	0.0473	0.0471	0.0473	0.0471	0.0472
Friday 6 June 2014 (06/06/2014)	0.0470	0.0473	0.0473	0.0470	0.0472
Thursday 5 June 2014 (05/06/2014)	0.0469	0.0469	0.0470	0.0468	0.0469
Wednesday 4 June 2014 (04/06/2014)	0.0469	0.0469	0.0470	0.0469	0.0470
Tuesday 3 June 2014 (03/06/2014)	0.0469	0.0469	0.0468	0.0468	0.0468
Monday 2 June 2014 (02/06/2014)	0.0471	0.0469	0.0471	0.0469	0.0470
May
Friday 30 May 2014 (30/05/2014)	0.0472	0.0471	0.0472	0.0470	0.0471
Thursday 29 May 2014 (29/05/2014)	0.0471	0.0471	0.0472	0.0471	0.0472
Wednesday 28 May 2014 (28/05/2014)	0.0472	0.0472	0.0473	0.0472	0.0473
Tuesday 27 May 2014 (27/05/2014)	0.0472	0.0473	0.0473	0.0471	0.0472
Monday 26 May 2014 (26/05/2014)	0.0472	0.0472	0.0472	0.0471	0.0472
Friday 23 May 2014 (23/05/2014)	0.0473	0.0473	0.0473	0.0472	0.0473
Thursday 22 May 2014 (22/05/2014)	0.0473	0.0473	0.0474	0.0472	0.0473
Wednesday 21 May 2014 (21/05/2014)	0.0472	0.0472	0.0473	0.0470	0.0472
Tuesday 20 May 2014 (20/05/2014)	0.0474	0.0472	0.0474	0.0472	0.0473
Monday 19 May 2014 (19/05/2014)	0.0474	0.0474	0.0475	0.0473	0.0474
Friday 16 May 2014 (16/05/2014)	0.0473	0.0474	0.0472	0.0472	0.0472
Thursday 15 May 2014 (15/05/2014)	0.0474	0.0472	0.0475	0.0472	0.0474
Wednesday 14 May 2014 (14/05/2014)	0.0475	0.0475	0.0476	0.0474	0.0475
Tuesday 13 May 2014 (13/05/2014)	0.0474	0.0475	0.0475	0.0474	0.0475
Monday 12 May 2014 (12/05/2014)	0.0475	0.0474	0.0475	0.0473	0.0474
Friday 9 May 2014 (09/05/2014)	0.0475	0.0475	0.0476	0.0475	0.0476
Thursday 8 May 2014 (08/05/2014)	0.0474	0.0475	0.0478	0.0474	0.0476
Wednesday 7 May 2014 (07/05/2014)	0.0473	0.0474	0.0475	0.0472	0.0474
Tuesday 6 May 2014 (06/05/2014)	0.0471	0.0472	0.0472	0.0472	0.0472
Monday 5 May 2014 (05/05/2014)	0.0473	0.0471	0.0473	0.0470	0.0472
Friday 2 May 2014 (02/05/2014)	0.0472	0.0473	0.0473	0.0470	0.0472
Thursday 1 May 2014 (01/05/2014)	0.0471	0.0472	0.0472	0.0471	0.0472
April
Wednesday 30 April 2014 (30/04/2014)	0.0467	0.0471	0.0471	0.0467	0.0469
Tuesday 29 April 2014 (29/04/2014)	0.0467	0.0467	0.0469	0.0466	0.0468
Monday 28 April 2014 (28/04/2014)	0.0466	0.0467	0.0467	0.0466	0.0467
Friday 25 April 2014 (25/04/2014)	0.0468	0.0467	0.0469	0.0466	0.0468
Thursday 24 April 2014 (24/04/2014)	0.0468	0.0467	0.0469	0.0467	0.0468
Wednesday 23 April 2014 (23/04/2014)	0.0469	0.0468	0.0470	0.0468	0.0469
Tuesday 22 April 2014 (22/04/2014)	0.0469	0.0469	0.0470	0.0468	0.0469
Monday 21 April 2014 (21/04/2014)	0.0458	0.0457	0.0459	0.0456	0.0458
Friday 18 April 2014 (18/04/2014)	0.0470	0.0469	0.0470	0.0470	0.0470
Thursday 17 April 2014 (17/04/2014)	0.0470	0.0469	0.0470	0.0470	0.0470
Wednesday 16 April 2014 (16/04/2014)	0.0471	0.0470	0.0472	0.0470	0.0471
Tuesday 15 April 2014 (15/04/2014)	0.0471	0.0471	0.0472	0.0470	0.0471
Monday 14 April 2014 (14/04/2014)	0.0473	0.0470	0.0473	0.0471	0.0472
Friday 11 April 2014 (11/04/2014)	0.0473	0.0473	0.0474	0.0472	0.0473
Thursday 10 April 2014 (10/04/2014)	0.0473	0.0473	0.0474	0.0472	0.0473
Wednesday 9 April 2014 (09/04/2014)	0.0470	0.0472	0.0472	0.0470	0.0471
Tuesday 8 April 2014 (08/04/2014)	0.0469	0.0469	0.0469	0.0468	0.0469
Monday 7 April 2014 (07/04/2014)	0.0470	0.0469	0.0470	0.0468	0.0469
Friday 4 April 2014 (04/04/2014)	0.0469	0.0469	0.0471	0.0468	0.0470
Thursday 3 April 2014 (03/04/2014)	0.0471	0.0469	0.0471	0.0469	0.0470
Wednesday 2 April 2014 (02/04/2014)	0.0470	0.0471	0.0472	0.0469	0.0471
Tuesday 1 April 2014 (01/04/2014)	0.0469	0.0470	0.0472	0.0469	0.0471
March
Monday 31 March 2014 (31/03/2014)	0.0468	0.0469	0.0470	0.0467	0.0469
Friday 28 March 2014 (28/03/2014)	0.0468	0.0468	0.0470	0.0467	0.0469
Thursday 27 March 2014 (27/03/2014)	0.0464	0.0468	0.0467	0.0464	0.0466
Wednesday 26 March 2014 (26/03/2014)	0.0466	0.0463	0.0466	0.0463	0.0465
Tuesday 25 March 2014 (25/03/2014)	0.0467	0.0466	0.0467	0.0464	0.0466
Monday 24 March 2014 (24/03/2014)	0.0465	0.0467	0.0467	0.0463	0.0465
Friday 21 March 2014 (21/03/2014)	0.0463	0.0464	0.0468	0.0462	0.0465
Thursday 20 March 2014 (20/03/2014)	0.0466	0.0463	0.0465	0.0463	0.0464
Wednesday 19 March 2014 (19/03/2014)	0.0472	0.0465	0.0470	0.0468	0.0469
Tuesday 18 March 2014 (18/03/2014)	0.0472	0.0471	0.0472	0.0471	0.0472
Monday 17 March 2014 (17/03/2014)	0.0470	0.0472	0.0472	0.0470	0.0471
Friday 14 March 2014 (14/03/2014)	0.0471	0.0470	0.0471	0.0469	0.0470
Thursday 13 March 2014 (13/03/2014)	0.0472	0.0471	0.0474	0.0472	0.0473
Wednesday 12 March 2014 (12/03/2014)	0.0471	0.0472	0.0471	0.0469	0.0470
Tuesday 11 March 2014 (11/03/2014)	0.0471	0.0471	0.0472	0.0471	0.0472
Monday 10 March 2014 (10/03/2014)	0.0469	0.0472	0.0472	0.0469	0.0471
Friday 7 March 2014 (07/03/2014)	0.0470	0.0470	0.0471	0.0470	0.0471
Thursday 6 March 2014 (06/03/2014)	0.0469	0.0470	0.0471	0.0468	0.0470
Wednesday 5 March 2014 (05/03/2014)	0.0467	0.0468	0.0468	0.0467	0.0468
Tuesday 4 March 2014 (04/03/2014)	0.0465	0.0468	0.0468	0.0464	0.0466
Monday 3 March 2014 (03/03/2014)	0.0456	0.0463	0.0461	0.0456	0.0459
February
Friday 28 February 2014 (28/02/2014)	0.0465	0.0468	0.0469	0.0464	0.0467
Thursday 27 February 2014 (27/02/2014)	0.0465	0.0465	0.0465	0.0463	0.0464
Wednesday 26 February 2014 (26/02/2014)	0.0465	0.0464	0.0466	0.0463	0.0465
Tuesday 25 February 2014 (25/02/2014)	0.0466	0.0465	0.0467	0.0465	0.0466
Monday 24 February 2014 (24/02/2014)	0.0464	0.0466	0.0467	0.0463	0.0465
Friday 21 February 2014 (21/02/2014)	0.0461	0.0464	0.0464	0.0460	0.0462
Thursday 20 February 2014 (20/02/2014)	0.0462	0.0461	0.0463	0.0459	0.0461
Wednesday 19 February 2014 (19/02/2014)	0.0465	0.0463	0.0466	0.0463	0.0465
Tuesday 18 February 2014 (18/02/2014)	0.0463	0.0466	0.0466	0.0462	0.0464
Monday 17 February 2014 (17/02/2014)	0.0463	0.0463	0.0463	0.0461	0.0462
Friday 14 February 2014 (14/02/2014)	0.0461	0.0462	0.0462	0.0461	0.0462
Thursday 13 February 2014 (13/02/2014)	0.0461	0.0461	0.0461	0.0460	0.0461
Wednesday 12 February 2014 (12/02/2014)	0.0460	0.0458	0.0461	0.0458	0.0460
Tuesday 11 February 2014 (11/02/2014)	0.0460	0.0459	0.0460	0.0458	0.0459
Monday 10 February 2014 (10/02/2014)	0.0458	0.0460	0.0461	0.0457	0.0459
Friday 7 February 2014 (07/02/2014)	0.0454	0.0456	0.0456	0.0454	0.0455
Thursday 6 February 2014 (06/02/2014)	0.0453	0.0454	0.0455	0.0452	0.0454
Wednesday 5 February 2014 (05/02/2014)	0.0449	0.0453	0.0454	0.0448	0.0451
Tuesday 4 February 2014 (04/02/2014)	0.0449	0.0449	0.0450	0.0447	0.0449
Monday 3 February 2014 (03/02/2014)	0.0439	0.0448	0.0445	0.0444	0.0445
January
Friday 31 January 2014 (31/01/2014)	0.0451	0.0450	0.0451	0.0448	0.0450
Thursday 30 January 2014 (30/01/2014)	0.0457	0.0452	0.0456	0.0452	0.0454
Wednesday 29 January 2014 (29/01/2014)	0.0460	0.0457	0.0460	0.0455	0.0458
Tuesday 28 January 2014 (28/01/2014)	0.0458	0.0460	0.0460	0.0457	0.0459
Monday 27 January 2014 (27/01/2014)	0.0449	0.0445	0.0449	0.0442	0.0446
Friday 24 January 2014 (24/01/2014)	0.0463	0.0461	0.0461	0.0459	0.0460
Thursday 23 January 2014 (23/01/2014)	0.0458	0.0463	0.0463	0.0458	0.0461
Wednesday 22 January 2014 (22/01/2014)	0.0458	0.0457	0.0458	0.0456	0.0457
Tuesday 21 January 2014 (21/01/2014)	0.0457	0.0457	0.0458	0.0456	0.0457
Monday 20 January 2014 (20/01/2014)	0.0458	0.0457	0.0457	0.0455	0.0456
Friday 17 January 2014 (17/01/2014)	0.0456	0.0458	0.0456	0.0455	0.0456
Thursday 16 January 2014 (16/01/2014)	0.0460	0.0456	0.0460	0.0456	0.0458
Wednesday 15 January 2014 (15/01/2014)	0.0464	0.0461	0.0463	0.0461	0.0462
Tuesday 14 January 2014 (14/01/2014)	0.0461	0.0463	0.0462	0.0460	0.0461
Monday 13 January 2014 (13/01/2014)	0.0459	0.0461	0.0462	0.0458	0.0460
Friday 10 January 2014 (10/01/2014)	0.0457	0.0458	0.0457	0.0456	0.0457
Thursday 9 January 2014 (09/01/2014)	0.0455	0.0457	0.0456	0.0454	0.0455
Wednesday 8 January 2014 (08/01/2014)	0.0457	0.0455	0.0457	0.0454	0.0456
Tuesday 7 January 2014 (07/01/2014)	0.0457	0.0457	0.0458	0.0457	0.0458
Monday 6 January 2014 (06/01/2014)	0.0458	0.0457	0.0458	0.0456	0.0457
Friday 3 January 2014 (03/01/2014)	0.0457	0.0458	0.0460	0.0456	0.0458
Thursday 2 January 2014 (02/01/2014)	0.0465	0.0457	0.0461	0.0459	0.0460
Wednesday 1 January 2014 (01/01/2014)	0.0463	0.0463	0.0464	0.0462	0.0463

Norwegian Krone-Kuwaiti Dinar History: 2014

Daily NOK/KWD rates for 2014, including the day's high, low, open, close and mid rates.

NOK/KWD Graph for 2014:

December

November

October

September

August

July

June

May

April

March

February

January