Norwegian Krone-Kuwaiti Dinar History: 2012

Go
Set Alert Set Alert

Daily NOK/KWD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0507 on 21/12/2012

Lowest exchange rate of 2012: 0.0443 on 04/06/2012

Average exchange rate of 2012: 0.0479

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Kuwaiti Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0487
0.0488
0.0490
0.0487
0.0489
Friday 28 December 2012 (28/12/2012)
0.0503
0.0502
0.0504
0.0501
0.0503
Thursday 27 December 2012 (27/12/2012)
0.0502
0.0504
0.0505
0.0502
0.0504
Wednesday 26 December 2012 (26/12/2012)
0.0502
0.0502
0.0504
0.0501
0.0503
Tuesday 25 December 2012 (25/12/2012)
0.0501
0.0501
0.0503
0.0501
0.0502
Monday 24 December 2012 (24/12/2012)
0.0503
0.0502
0.0504
0.0502
0.0503
Friday 21 December 2012 (21/12/2012)
0.0505
0.0504
0.0507
0.0504
0.0506
Thursday 20 December 2012 (20/12/2012)
0.0504
0.0505
0.0505
0.0503
0.0504
Wednesday 19 December 2012 (19/12/2012)
0.0501
0.0504
0.0507
0.0500
0.0504
Tuesday 18 December 2012 (18/12/2012)
0.0500
0.0501
0.0501
0.0500
0.0501
Monday 17 December 2012 (17/12/2012)
0.0500
0.0500
0.0501
0.0500
0.0501
Friday 14 December 2012 (14/12/2012)
0.0500
0.0499
0.0500
0.0498
0.0499
Thursday 13 December 2012 (13/12/2012)
0.0500
0.0500
0.0501
0.0499
0.0500
Wednesday 12 December 2012 (12/12/2012)
0.0498
0.0499
0.0499
0.0498
0.0499
Tuesday 11 December 2012 (11/12/2012)
0.0495
0.0497
0.0497
0.0496
0.0497
Monday 10 December 2012 (10/12/2012)
0.0493
0.0495
0.0494
0.0494
0.0494
Friday 7 December 2012 (07/12/2012)
0.0497
0.0495
0.0497
0.0495
0.0496
Thursday 6 December 2012 (06/12/2012)
0.0499
0.0498
0.0500
0.0498
0.0499
Wednesday 5 December 2012 (05/12/2012)
0.0499
0.0499
0.0500
0.0498
0.0499
Tuesday 4 December 2012 (04/12/2012)
0.0498
0.0500
0.0500
0.0498
0.0499
Monday 3 December 2012 (03/12/2012)
0.0481
0.0483
0.0484
0.0481
0.0483

November

Friday 30 November 2012 (30/11/2012)
0.0494
0.0496
0.0497
0.0494
0.0496
Thursday 29 November 2012 (29/11/2012)
0.0496
0.0494
0.0498
0.0493
0.0496
Wednesday 28 November 2012 (28/11/2012)
0.0494
0.0496
0.0496
0.0493
0.0495
Tuesday 27 November 2012 (27/11/2012)
0.0497
0.0495
0.0498
0.0494
0.0496
Monday 26 November 2012 (26/11/2012)
0.0481
0.0482
0.0482
0.0480
0.0481
Friday 23 November 2012 (23/11/2012)
0.0495
0.0496
0.0496
0.0496
0.0496
Thursday 22 November 2012 (22/11/2012)
0.0493
0.0496
0.0496
0.0493
0.0495
Wednesday 21 November 2012 (21/11/2012)
0.0491
0.0493
0.0492
0.0490
0.0491
Tuesday 20 November 2012 (20/11/2012)
0.0491
0.0491
0.0491
0.0489
0.0490
Monday 19 November 2012 (19/11/2012)
0.0473
0.0477
0.0477
0.0473
0.0475
Friday 16 November 2012 (16/11/2012)
0.0489
0.0486
0.0489
0.0485
0.0487
Thursday 15 November 2012 (15/11/2012)
0.0489
0.0489
0.0489
0.0488
0.0489
Wednesday 14 November 2012 (14/11/2012)
0.0488
0.0490
0.0490
0.0488
0.0489
Tuesday 13 November 2012 (13/11/2012)
0.0490
0.0488
0.0490
0.0487
0.0489
Monday 12 November 2012 (12/11/2012)
0.0476
0.0477
0.0477
0.0475
0.0476
Friday 9 November 2012 (09/11/2012)
0.0492
0.0491
0.0492
0.0490
0.0491
Thursday 8 November 2012 (08/11/2012)
0.0491
0.0491
0.0491
0.0490
0.0491
Wednesday 7 November 2012 (07/11/2012)
0.0492
0.0490
0.0493
0.0489
0.0491
Tuesday 6 November 2012 (06/11/2012)
0.0490
0.0492
0.0492
0.0490
0.0491
Monday 5 November 2012 (05/11/2012)
0.0479
0.0489
0.0487
0.0480
0.0484
Friday 2 November 2012 (02/11/2012)
0.0494
0.0491
0.0494
0.0492
0.0493
Thursday 1 November 2012 (01/11/2012)
0.0492
0.0494
0.0495
0.0491
0.0493

October

Wednesday 31 October 2012 (31/10/2012)
0.0490
0.0491
0.0493
0.0489
0.0491
Tuesday 30 October 2012 (30/10/2012)
0.0486
0.0489
0.0489
0.0486
0.0488
Monday 29 October 2012 (29/10/2012)
0.0472
0.0473
0.0474
0.0470
0.0472
Friday 26 October 2012 (26/10/2012)
0.0485
0.0486
0.0484
0.0484
0.0484
Thursday 25 October 2012 (25/10/2012)
0.0488
0.0485
0.0489
0.0485
0.0487
Wednesday 24 October 2012 (24/10/2012)
0.0490
0.0487
0.0491
0.0486
0.0489
Tuesday 23 October 2012 (23/10/2012)
0.0494
0.0490
0.0494
0.0491
0.0493
Monday 22 October 2012 (22/10/2012)
0.0482
0.0483
0.0483
0.0482
0.0483
Friday 19 October 2012 (19/10/2012)
0.0497
0.0496
0.0498
0.0494
0.0496
Thursday 18 October 2012 (18/10/2012)
0.0497
0.0499
0.0500
0.0496
0.0498
Wednesday 17 October 2012 (17/10/2012)
0.0495
0.0497
0.0497
0.0495
0.0496
Tuesday 16 October 2012 (16/10/2012)
0.0491
0.0495
0.0494
0.0492
0.0493
Monday 15 October 2012 (15/10/2012)
0.0491
0.0491
0.0492
0.0490
0.0491
Friday 12 October 2012 (12/10/2012)
0.0492
0.0491
0.0494
0.0490
0.0492
Thursday 11 October 2012 (11/10/2012)
0.0489
0.0491
0.0491
0.0489
0.0490
Wednesday 10 October 2012 (10/10/2012)
0.0490
0.0489
0.0493
0.0487
0.0490
Tuesday 9 October 2012 (09/10/2012)
0.0490
0.0489
0.0491
0.0489
0.0490
Monday 8 October 2012 (08/10/2012)
0.0479
0.0487
0.0485
0.0483
0.0484
Friday 5 October 2012 (05/10/2012)
0.0492
0.0494
0.0495
0.0491
0.0493
Thursday 4 October 2012 (04/10/2012)
0.0487
0.0492
0.0490
0.0489
0.0490
Wednesday 3 October 2012 (03/10/2012)
0.0491
0.0488
0.0493
0.0488
0.0491
Tuesday 2 October 2012 (02/10/2012)
0.0489
0.0492
0.0493
0.0490
0.0492
Monday 1 October 2012 (01/10/2012)
0.0478
0.0489
0.0488
0.0480
0.0484

September

Friday 28 September 2012 (28/09/2012)
0.0491
0.0490
0.0492
0.0491
0.0492
Thursday 27 September 2012 (27/09/2012)
0.0487
0.0490
0.0489
0.0486
0.0488
Wednesday 26 September 2012 (26/09/2012)
0.0489
0.0488
0.0490
0.0486
0.0488
Tuesday 25 September 2012 (25/09/2012)
0.0488
0.0490
0.0491
0.0486
0.0489
Monday 24 September 2012 (24/09/2012)
0.0488
0.0487
0.0488
0.0486
0.0487
Friday 21 September 2012 (21/09/2012)
0.0488
0.0488
0.0490
0.0487
0.0489
Thursday 20 September 2012 (20/09/2012)
0.0491
0.0488
0.0491
0.0488
0.0490
Wednesday 19 September 2012 (19/09/2012)
0.0490
0.0491
0.0492
0.0489
0.0491
Tuesday 18 September 2012 (18/09/2012)
0.0491
0.0490
0.0491
0.0489
0.0490
Monday 17 September 2012 (17/09/2012)
0.0492
0.0490
0.0493
0.0489
0.0491
Friday 14 September 2012 (14/09/2012)
0.0490
0.0493
0.0494
0.0492
0.0493
Thursday 13 September 2012 (13/09/2012)
0.0489
0.0490
0.0489
0.0486
0.0488
Wednesday 12 September 2012 (12/09/2012)
0.0487
0.0489
0.0488
0.0486
0.0487
Tuesday 11 September 2012 (11/09/2012)
0.0485
0.0487
0.0486
0.0486
0.0486
Monday 10 September 2012 (10/09/2012)
0.0490
0.0485
0.0491
0.0485
0.0488
Friday 7 September 2012 (07/09/2012)
0.0481
0.0490
0.0490
0.0481
0.0486
Thursday 6 September 2012 (06/09/2012)
0.0482
0.0481
0.0483
0.0480
0.0482
Wednesday 5 September 2012 (05/09/2012)
0.0485
0.0482
0.0485
0.0481
0.0483
Tuesday 4 September 2012 (04/09/2012)
0.0485
0.0485
0.0487
0.0484
0.0486
Monday 3 September 2012 (03/09/2012)
0.0470
0.0471
0.0471
0.0470
0.0471

August

Friday 31 August 2012 (31/08/2012)
0.0484
0.0485
0.0485
0.0483
0.0484
Thursday 30 August 2012 (30/08/2012)
0.0484
0.0485
0.0485
0.0483
0.0484
Wednesday 29 August 2012 (29/08/2012)
0.0483
0.0483
0.0484
0.0480
0.0482
Tuesday 28 August 2012 (28/08/2012)
0.0482
0.0482
0.0485
0.0482
0.0484
Monday 27 August 2012 (27/08/2012)
0.0470
0.0469
0.0471
0.0468
0.0470
Friday 24 August 2012 (24/08/2012)
0.0483
0.0483
0.0484
0.0481
0.0483
Thursday 23 August 2012 (23/08/2012)
0.0478
0.0482
0.0481
0.0478
0.0480
Wednesday 22 August 2012 (22/08/2012)
0.0478
0.0477
0.0479
0.0476
0.0478
Tuesday 21 August 2012 (21/08/2012)
0.0476
0.0478
0.0478
0.0476
0.0477
Monday 20 August 2012 (20/08/2012)
0.0464
0.0473
0.0470
0.0464
0.0467
Friday 17 August 2012 (17/08/2012)
0.0474
0.0477
0.0477
0.0473
0.0475
Thursday 16 August 2012 (16/08/2012)
0.0474
0.0473
0.0475
0.0471
0.0473
Wednesday 15 August 2012 (15/08/2012)
0.0475
0.0474
0.0475
0.0473
0.0474
Tuesday 14 August 2012 (14/08/2012)
0.0474
0.0475
0.0476
0.0474
0.0475
Monday 13 August 2012 (13/08/2012)
0.0462
0.0460
0.0463
0.0460
0.0462
Friday 10 August 2012 (10/08/2012)
0.0476
0.0476
0.0478
0.0475
0.0477
Thursday 9 August 2012 (09/08/2012)
0.0478
0.0476
0.0479
0.0475
0.0477
Wednesday 8 August 2012 (08/08/2012)
0.0474
0.0478
0.0477
0.0475
0.0476
Tuesday 7 August 2012 (07/08/2012)
0.0472
0.0475
0.0474
0.0472
0.0473
Monday 6 August 2012 (06/08/2012)
0.0455
0.0456
0.0457
0.0453
0.0455
Friday 3 August 2012 (03/08/2012)
0.0465
0.0469
0.0468
0.0467
0.0468
Thursday 2 August 2012 (02/08/2012)
0.0465
0.0466
0.0468
0.0464
0.0466
Wednesday 1 August 2012 (01/08/2012)
0.0466
0.0468
0.0469
0.0466
0.0468

July

Tuesday 31 July 2012 (31/07/2012)
0.0466
0.0467
0.0468
0.0465
0.0467
Monday 30 July 2012 (30/07/2012)
0.0450
0.0465
0.0462
0.0452
0.0457
Friday 27 July 2012 (27/07/2012)
0.0467
0.0464
0.0468
0.0462
0.0465
Thursday 26 July 2012 (26/07/2012)
0.0463
0.0464
0.0464
0.0464
0.0464
Wednesday 25 July 2012 (25/07/2012)
0.0461
0.0463
0.0464
0.0460
0.0462
Tuesday 24 July 2012 (24/07/2012)
0.0463
0.0460
0.0463
0.0460
0.0462
Monday 23 July 2012 (23/07/2012)
0.0451
0.0463
0.0460
0.0455
0.0458
Friday 20 July 2012 (20/07/2012)
0.0464
0.0465
0.0465
0.0463
0.0464
Thursday 19 July 2012 (19/07/2012)
0.0461
0.0463
0.0462
0.0460
0.0461
Wednesday 18 July 2012 (18/07/2012)
0.0463
0.0460
0.0463
0.0460
0.0462
Tuesday 17 July 2012 (17/07/2012)
0.0461
0.0462
0.0462
0.0460
0.0461
Monday 16 July 2012 (16/07/2012)
0.0458
0.0460
0.0459
0.0459
0.0459
Friday 13 July 2012 (13/07/2012)
0.0461
0.0459
0.0461
0.0458
0.0460
Thursday 12 July 2012 (12/07/2012)
0.0460
0.0461
0.0462
0.0459
0.0461
Wednesday 11 July 2012 (11/07/2012)
0.0461
0.0461
0.0461
0.0459
0.0460
Tuesday 10 July 2012 (10/07/2012)
0.0461
0.0460
0.0462
0.0460
0.0461
Monday 9 July 2012 (09/07/2012)
0.0446
0.0461
0.0458
0.0449
0.0454
Friday 6 July 2012 (06/07/2012)
0.0463
0.0459
0.0463
0.0459
0.0461
Thursday 5 July 2012 (05/07/2012)
0.0468
0.0463
0.0466
0.0464
0.0465
Wednesday 4 July 2012 (04/07/2012)
0.0469
0.0468
0.0468
0.0467
0.0468
Tuesday 3 July 2012 (03/07/2012)
0.0468
0.0469
0.0469
0.0467
0.0468
Monday 2 July 2012 (02/07/2012)
0.0454
0.0452
0.0454
0.0451
0.0453

June

Friday 29 June 2012 (29/06/2012)
0.0462
0.0467
0.0467
0.0464
0.0466
Thursday 28 June 2012 (28/06/2012)
0.0464
0.0463
0.0464
0.0461
0.0463
Wednesday 27 June 2012 (27/06/2012)
0.0465
0.0464
0.0465
0.0464
0.0465
Tuesday 26 June 2012 (26/06/2012)
0.0466
0.0464
0.0467
0.0463
0.0465
Monday 25 June 2012 (25/06/2012)
0.0456
0.0452
0.0456
0.0451
0.0454
Friday 22 June 2012 (22/06/2012)
0.0467
0.0469
0.0469
0.0467
0.0468
Thursday 21 June 2012 (21/06/2012)
0.0473
0.0469
0.0472
0.0470
0.0471
Wednesday 20 June 2012 (20/06/2012)
0.0469
0.0473
0.0473
0.0469
0.0471
Tuesday 19 June 2012 (19/06/2012)
0.0467
0.0469
0.0470
0.0466
0.0468
Monday 18 June 2012 (18/06/2012)
0.0452
0.0450
0.0453
0.0449
0.0451
Friday 15 June 2012 (15/06/2012)
0.0470
0.0465
0.0472
0.0465
0.0469
Thursday 14 June 2012 (14/06/2012)
0.0467
0.0469
0.0470
0.0467
0.0469
Wednesday 13 June 2012 (13/06/2012)
0.0466
0.0469
0.0470
0.0465
0.0468
Tuesday 12 June 2012 (12/06/2012)
0.0464
0.0464
0.0465
0.0462
0.0464
Monday 11 June 2012 (11/06/2012)
0.0452
0.0448
0.0452
0.0447
0.0450
Friday 8 June 2012 (08/06/2012)
0.0463
0.0463
0.0463
0.0461
0.0462
Thursday 7 June 2012 (07/06/2012)
0.0461
0.0462
0.0462
0.0460
0.0461
Wednesday 6 June 2012 (06/06/2012)
0.0458
0.0459
0.0459
0.0456
0.0458
Tuesday 5 June 2012 (05/06/2012)
0.0460
0.0457
0.0460
0.0458
0.0459
Monday 4 June 2012 (04/06/2012)
0.0443
0.0447
0.0447
0.0443
0.0445
Friday 1 June 2012 (01/06/2012)
0.0458
0.0458
0.0460
0.0458
0.0459

May

Thursday 31 May 2012 (31/05/2012)
0.0460
0.0460
0.0463
0.0460
0.0462
Wednesday 30 May 2012 (30/05/2012)
0.0465
0.0464
0.0465
0.0464
0.0465
Tuesday 29 May 2012 (29/05/2012)
0.0465
0.0465
0.0466
0.0464
0.0465
Monday 28 May 2012 (28/05/2012)
0.0454
0.0453
0.0456
0.0453
0.0455
Friday 25 May 2012 (25/05/2012)
0.0464
0.0465
0.0465
0.0463
0.0464
Thursday 24 May 2012 (24/05/2012)
0.0466
0.0464
0.0467
0.0463
0.0465
Wednesday 23 May 2012 (23/05/2012)
0.0466
0.0467
0.0468
0.0465
0.0467
Tuesday 22 May 2012 (22/05/2012)
0.0470
0.0467
0.0471
0.0468
0.0470
Monday 21 May 2012 (21/05/2012)
0.0467
0.0468
0.0469
0.0465
0.0467
Friday 18 May 2012 (18/05/2012)
0.0465
0.0468
0.0467
0.0465
0.0466
Thursday 17 May 2012 (17/05/2012)
0.0466
0.0468
0.0469
0.0466
0.0468
Wednesday 16 May 2012 (16/05/2012)
0.0464
0.0468
0.0469
0.0462
0.0466
Tuesday 15 May 2012 (15/05/2012)
0.0469
0.0465
0.0470
0.0466
0.0468
Monday 14 May 2012 (14/05/2012)
0.0474
0.0467
0.0474
0.0467
0.0471
Friday 11 May 2012 (11/05/2012)
0.0473
0.0476
0.0476
0.0472
0.0474
Thursday 10 May 2012 (10/05/2012)
0.0476
0.0473
0.0477
0.0473
0.0475
Wednesday 9 May 2012 (09/05/2012)
0.0476
0.0476
0.0477
0.0475
0.0476
Tuesday 8 May 2012 (08/05/2012)
0.0477
0.0477
0.0479
0.0476
0.0478
Monday 7 May 2012 (07/05/2012)
0.0465
0.0464
0.0466
0.0463
0.0465
Friday 4 May 2012 (04/05/2012)
0.0482
0.0479
0.0483
0.0479
0.0481
Thursday 3 May 2012 (03/05/2012)
0.0482
0.0482
0.0484
0.0482
0.0483
Wednesday 2 May 2012 (02/05/2012)
0.0485
0.0483
0.0485
0.0482
0.0484
Tuesday 1 May 2012 (01/05/2012)
0.0484
0.0485
0.0487
0.0484
0.0486

April

Monday 30 April 2012 (30/04/2012)
0.0482
0.0485
0.0485
0.0483
0.0484
Friday 27 April 2012 (27/04/2012)
0.0483
0.0482
0.0484
0.0482
0.0483
Thursday 26 April 2012 (26/04/2012)
0.0485
0.0483
0.0486
0.0483
0.0485
Wednesday 25 April 2012 (25/04/2012)
0.0483
0.0484
0.0487
0.0483
0.0485
Tuesday 24 April 2012 (24/04/2012)
0.0483
0.0484
0.0484
0.0482
0.0483
Monday 23 April 2012 (23/04/2012)
0.0485
0.0483
0.0485
0.0482
0.0484
Friday 20 April 2012 (20/04/2012)
0.0483
0.0484
0.0484
0.0483
0.0484
Thursday 19 April 2012 (19/04/2012)
0.0483
0.0483
0.0483
0.0481
0.0482
Wednesday 18 April 2012 (18/04/2012)
0.0483
0.0481
0.0484
0.0479
0.0482
Tuesday 17 April 2012 (17/04/2012)
0.0482
0.0482
0.0483
0.0481
0.0482
Monday 16 April 2012 (16/04/2012)
0.0468
0.0475
0.0471
0.0470
0.0471
Friday 13 April 2012 (13/04/2012)
0.0481
0.0483
0.0483
0.0480
0.0482
Thursday 12 April 2012 (12/04/2012)
0.0478
0.0481
0.0481
0.0477
0.0479
Wednesday 11 April 2012 (11/04/2012)
0.0478
0.0477
0.0479
0.0477
0.0478
Tuesday 10 April 2012 (10/04/2012)
0.0466
0.0465
0.0467
0.0464
0.0466
Monday 9 April 2012 (09/04/2012)
0.0467
0.0466
0.0467
0.0463
0.0465
Friday 6 April 2012 (06/04/2012)
0.0483
0.0480
0.0482
0.0480
0.0481
Thursday 5 April 2012 (05/04/2012)
0.0483
0.0480
0.0482
0.0480
0.0481
Wednesday 4 April 2012 (04/04/2012)
0.0485
0.0482
0.0484
0.0481
0.0483
Tuesday 3 April 2012 (03/04/2012)
0.0488
0.0488
0.0490
0.0487
0.0489
Monday 2 April 2012 (02/04/2012)
0.0488
0.0488
0.0489
0.0487
0.0488

March

Friday 30 March 2012 (30/03/2012)
0.0482
0.0486
0.0486
0.0483
0.0485
Thursday 29 March 2012 (29/03/2012)
0.0483
0.0480
0.0484
0.0481
0.0483
Wednesday 28 March 2012 (28/03/2012)
0.0486
0.0484
0.0488
0.0484
0.0486
Tuesday 27 March 2012 (27/03/2012)
0.0488
0.0486
0.0489
0.0486
0.0488
Monday 26 March 2012 (26/03/2012)
0.0469
0.0472
0.0472
0.0467
0.0470
Friday 23 March 2012 (23/03/2012)
0.0479
0.0483
0.0482
0.0480
0.0481
Thursday 22 March 2012 (22/03/2012)
0.0483
0.0480
0.0483
0.0480
0.0482
Wednesday 21 March 2012 (21/03/2012)
0.0482
0.0482
0.0484
0.0482
0.0483
Tuesday 20 March 2012 (20/03/2012)
0.0486
0.0483
0.0487
0.0483
0.0485
Monday 19 March 2012 (19/03/2012)
0.0487
0.0486
0.0487
0.0484
0.0486
Friday 16 March 2012 (16/03/2012)
0.0483
0.0484
0.0483
0.0481
0.0482
Thursday 15 March 2012 (15/03/2012)
0.0478
0.0480
0.0482
0.0478
0.0480
Wednesday 14 March 2012 (14/03/2012)
0.0489
0.0478
0.0487
0.0478
0.0483
Tuesday 13 March 2012 (13/03/2012)
0.0489
0.0486
0.0491
0.0486
0.0489
Monday 12 March 2012 (12/03/2012)
0.0489
0.0489
0.0489
0.0486
0.0488
Friday 9 March 2012 (09/03/2012)
0.0497
0.0489
0.0494
0.0490
0.0492
Thursday 8 March 2012 (08/03/2012)
0.0491
0.0494
0.0495
0.0490
0.0493
Wednesday 7 March 2012 (07/03/2012)
0.0487
0.0491
0.0491
0.0487
0.0489
Tuesday 6 March 2012 (06/03/2012)
0.0494
0.0490
0.0494
0.0490
0.0492
Monday 5 March 2012 (05/03/2012)
0.0482
0.0493
0.0493
0.0484
0.0489
Friday 2 March 2012 (02/03/2012)
0.0496
0.0495
0.0495
0.0495
0.0495
Thursday 1 March 2012 (01/03/2012)
0.0496
0.0496
0.0497
0.0495
0.0496

February

Wednesday 29 February 2012 (29/02/2012)
0.0497
0.0496
0.0499
0.0496
0.0498
Tuesday 28 February 2012 (28/02/2012)
0.0494
0.0495
0.0497
0.0494
0.0496
Monday 27 February 2012 (27/02/2012)
0.0496
0.0495
0.0497
0.0493
0.0495
Friday 24 February 2012 (24/02/2012)
0.0493
0.0493
0.0494
0.0492
0.0493
Thursday 23 February 2012 (23/02/2012)
0.0491
0.0492
0.0494
0.0491
0.0493
Wednesday 22 February 2012 (22/02/2012)
0.0487
0.0494
0.0494
0.0487
0.0491
Tuesday 21 February 2012 (21/02/2012)
0.0489
0.0488
0.0490
0.0487
0.0489
Monday 20 February 2012 (20/02/2012)
0.0487
0.0490
0.0492
0.0487
0.0490
Friday 17 February 2012 (17/02/2012)
0.0484
0.0485
0.0487
0.0483
0.0485
Thursday 16 February 2012 (16/02/2012)
0.0480
0.0480
0.0480
0.0478
0.0479
Wednesday 15 February 2012 (15/02/2012)
0.0484
0.0479
0.0485
0.0479
0.0482
Tuesday 14 February 2012 (14/02/2012)
0.0485
0.0484
0.0485
0.0484
0.0485
Monday 13 February 2012 (13/02/2012)
0.0471
0.0472
0.0473
0.0470
0.0472
Friday 10 February 2012 (10/02/2012)
0.0482
0.0484
0.0484
0.0480
0.0482
Thursday 9 February 2012 (09/02/2012)
0.0481
0.0482
0.0482
0.0478
0.0480
Wednesday 8 February 2012 (08/02/2012)
0.0480
0.0484
0.0484
0.0479
0.0482
Tuesday 7 February 2012 (07/02/2012)
0.0476
0.0478
0.0479
0.0476
0.0478
Monday 6 February 2012 (06/02/2012)
0.0477
0.0475
0.0477
0.0474
0.0476
Friday 3 February 2012 (03/02/2012)
0.0475
0.0477
0.0478
0.0474
0.0476
Thursday 2 February 2012 (02/02/2012)
0.0477
0.0476
0.0478
0.0475
0.0477
Wednesday 1 February 2012 (01/02/2012)
0.0472
0.0475
0.0475
0.0471
0.0473

January

Tuesday 31 January 2012 (31/01/2012)
0.0463
0.0457
0.0463
0.0456
0.0460
Monday 30 January 2012 (30/01/2012)
0.0466
0.0472
0.0470
0.0466
0.0468
Friday 27 January 2012 (27/01/2012)
0.0476
0.0478
0.0477
0.0474
0.0476
Thursday 26 January 2012 (26/01/2012)
0.0473
0.0474
0.0475
0.0472
0.0474
Wednesday 25 January 2012 (25/01/2012)
0.0471
0.0473
0.0473
0.0469
0.0471
Tuesday 24 January 2012 (24/01/2012)
0.0474
0.0470
0.0475
0.0470
0.0473
Monday 23 January 2012 (23/01/2012)
0.0453
0.0459
0.0459
0.0452
0.0456
Friday 20 January 2012 (20/01/2012)
0.0470
0.0467
0.0470
0.0466
0.0468
Thursday 19 January 2012 (19/01/2012)
0.0465
0.0470
0.0469
0.0465
0.0467
Wednesday 18 January 2012 (18/01/2012)
0.0462
0.0465
0.0465
0.0462
0.0464
Tuesday 17 January 2012 (17/01/2012)
0.0460
0.0462
0.0464
0.0461
0.0463
Monday 16 January 2012 (16/01/2012)
0.0457
0.0460
0.0459
0.0458
0.0459
Friday 13 January 2012 (13/01/2012)
0.0463
0.0459
0.0463
0.0459
0.0461
Thursday 12 January 2012 (12/01/2012)
0.0462
0.0463
0.0465
0.0461
0.0463
Wednesday 11 January 2012 (11/01/2012)
0.0465
0.0465
0.0466
0.0464
0.0465
Tuesday 10 January 2012 (10/01/2012)
0.0464
0.0464
0.0466
0.0463
0.0465
Monday 9 January 2012 (09/01/2012)
0.0462
0.0463
0.0464
0.0462
0.0463
Friday 6 January 2012 (06/01/2012)
0.0462
0.0462
0.0464
0.0462
0.0463
Thursday 5 January 2012 (05/01/2012)
0.0467
0.0462
0.0465
0.0464
0.0465
Wednesday 4 January 2012 (04/01/2012)
0.0469
0.0468
0.0470
0.0467
0.0469
Tuesday 3 January 2012 (03/01/2012)
0.0463
0.0466
0.0466
0.0464
0.0465