Norwegian Krone-South Korean Won History: 2024

Go
Set Alert Set Alert

Daily NOK/KRW rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 131.834, reached on 20/06/2024

The lowest level of 2024 was 123.562 reached 11/09/2024

The average level of 2024 was 126.8217

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/KRW Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
128.2310
128.8690
128.5230
127.7630
128.1430
Wednesday 25 December 2024 (25/12/2024)
127.8900
128.2800
127.9790
127.8260
127.9025
Tuesday 24 December 2024 (24/12/2024)
127.8900
128.2800
127.9790
127.8260
127.9025
Monday 23 December 2024 (23/12/2024)
127.7990
127.8800
128.0720
127.9250
127.9985
Friday 20 December 2024 (20/12/2024)
126.2940
127.5930
126.9630
126.7830
126.8730
Thursday 19 December 2024 (19/12/2024)
127.6850
126.2800
127.7940
126.6340
127.2140
Wednesday 18 December 2024 (18/12/2024)
128.5340
127.7070
128.4160
128.0010
128.2085
Tuesday 17 December 2024 (17/12/2024)
128.9220
128.5450
128.7030
128.3430
128.5230
Monday 16 December 2024 (16/12/2024)
128.6750
128.9360
128.8060
128.7970
128.8015
Friday 13 December 2024 (13/12/2024)
128.0250
128.8650
128.8740
128.1350
128.5045
Thursday 12 December 2024 (12/12/2024)
128.1620
128.0240
128.6060
128.5790
128.5925
Wednesday 11 December 2024 (11/12/2024)
128.6950
128.1640
128.4420
128.3370
128.3895
Tuesday 10 December 2024 (10/12/2024)
128.4430
128.6940
128.6920
128.6330
128.6625
Monday 9 December 2024 (09/12/2024)
127.8050
128.4430
128.5780
128.1570
128.3675
Friday 6 December 2024 (06/12/2024)
128.2720
127.7310
128.1010
127.5770
127.8390
Thursday 5 December 2024 (05/12/2024)
127.8730
128.2790
128.1610
128.0410
128.1010
Wednesday 4 December 2024 (04/12/2024)
127.9740
127.8310
127.9260
127.9030
127.9145
Tuesday 3 December 2024 (03/12/2024)
126.5620
127.9810
129.3550
126.7040
128.0295
Monday 2 December 2024 (02/12/2024)
126.6150
126.5620
126.5710
126.1590
126.3650

November

Friday 29 November 2024 (29/11/2024)
126.4030
126.3630
126.3250
126.1740
126.2495
Thursday 28 November 2024 (28/11/2024)
125.7700
126.4090
126.1060
126.0560
126.0810
Wednesday 27 November 2024 (27/11/2024)
125.2030
125.7600
125.6530
125.4670
125.5600
Tuesday 26 November 2024 (26/11/2024)
126.2650
125.2080
125.8490
125.3930
125.6210
Monday 25 November 2024 (25/11/2024)
127.3820
126.2570
126.9820
126.7530
126.8675
Friday 22 November 2024 (22/11/2024)
126.4890
126.8120
126.7780
126.0860
126.4320
Thursday 21 November 2024 (21/11/2024)
126.5240
126.4700
126.5800
126.4280
126.5040
Wednesday 20 November 2024 (20/11/2024)
126.9100
126.5310
126.7330
126.4390
126.5860
Tuesday 19 November 2024 (19/11/2024)
126.5640
126.9170
126.7760
126.3850
126.5805
Monday 18 November 2024 (18/11/2024)
125.5490
126.5630
126.0650
125.7590
125.9120
Friday 15 November 2024 (15/11/2024)
126.1170
125.8280
126.0240
125.8870
125.9555
Thursday 14 November 2024 (14/11/2024)
126.2870
126.1320
126.7450
126.1790
126.4620
Wednesday 13 November 2024 (13/11/2024)
127.1170
126.3010
126.7460
126.4860
126.6160
Tuesday 12 November 2024 (12/11/2024)
127.0310
127.1170
127.1000
127.0050
127.0525
Monday 11 November 2024 (11/11/2024)
126.8730
127.0350
126.8020
126.6390
126.7205
Friday 8 November 2024 (08/11/2024)
127.1660
127.0860
127.0330
126.7930
126.9130
Thursday 7 November 2024 (07/11/2024)
126.5580
127.1810
127.6120
126.5100
127.0610
Wednesday 6 November 2024 (06/11/2024)
125.8460
126.5660
126.0060
125.7520
125.8790
Tuesday 5 November 2024 (05/11/2024)
124.8940
125.8320
125.7240
125.0930
125.4085
Monday 4 November 2024 (04/11/2024)
125.6170
124.8870
125.2790
125.2730
125.2760
Friday 1 November 2024 (01/11/2024)
124.8660
124.7780
124.8760
124.7450
124.8105

October

Thursday 31 October 2024 (31/10/2024)
125.7940
124.8570
125.4030
124.8780
125.1405
Wednesday 30 October 2024 (30/10/2024)
126.2970
125.7850
126.0600
125.8810
125.9705
Tuesday 29 October 2024 (29/10/2024)
125.7020
126.2970
126.2470
125.9320
126.0895
Monday 28 October 2024 (28/10/2024)
126.9950
125.6950
126.4260
125.8460
126.1360
Friday 25 October 2024 (25/10/2024)
126.0670
126.5830
127.0300
126.1390
126.5845
Thursday 24 October 2024 (24/10/2024)
125.6140
126.0720
125.9660
125.7340
125.8500
Wednesday 23 October 2024 (23/10/2024)
126.3840
125.6080
125.8870
125.7300
125.8085
Tuesday 22 October 2024 (22/10/2024)
125.9600
126.3910
126.2120
126.1770
126.1945
Monday 21 October 2024 (21/10/2024)
125.3120
125.9590
125.8000
125.6820
125.7410
Friday 18 October 2024 (18/10/2024)
125.5430
125.3460
125.7830
125.5640
125.6735
Thursday 17 October 2024 (17/10/2024)
125.0000
125.5490
125.3830
124.9190
125.1510
Wednesday 16 October 2024 (16/10/2024)
126.0950
124.9930
125.8330
125.5940
125.7135
Tuesday 15 October 2024 (15/10/2024)
125.7990
126.0830
126.0080
125.7720
125.8900
Monday 14 October 2024 (14/10/2024)
125.6460
125.8070
126.0250
125.8460
125.9355
Friday 11 October 2024 (11/10/2024)
125.8140
126.1510
125.8280
125.6710
125.7495
Thursday 10 October 2024 (10/10/2024)
125.0280
125.8440
125.4270
124.5830
125.0050
Wednesday 9 October 2024 (09/10/2024)
125.3140
125.0340
125.1740
124.5570
124.8655
Tuesday 8 October 2024 (08/10/2024)
126.4810
125.3200
126.3000
125.7340
126.0170
Monday 7 October 2024 (07/10/2024)
125.9910
126.4750
126.5200
126.2670
126.3935
Friday 4 October 2024 (04/10/2024)
125.8100
126.4110
126.5430
125.7350
126.1390
Thursday 3 October 2024 (03/10/2024)
125.3600
125.8090
125.8010
125.5770
125.6890
Wednesday 2 October 2024 (02/10/2024)
124.8660
125.3610
125.1870
124.8260
125.0065
Tuesday 1 October 2024 (01/10/2024)
125.0620
124.8600
125.0830
124.9780
125.0305

September

Monday 30 September 2024 (30/09/2024)
124.6330
125.0610
124.8700
124.4470
124.6585
Friday 27 September 2024 (27/09/2024)
124.7820
124.8040
125.0270
124.8190
124.9230
Thursday 26 September 2024 (26/09/2024)
126.4240
124.7750
125.7810
125.1800
125.4805
Wednesday 25 September 2024 (25/09/2024)
127.5040
126.4330
127.4870
126.5270
127.0070
Tuesday 24 September 2024 (24/09/2024)
127.2020
127.5040
127.6040
127.4130
127.5085
Monday 23 September 2024 (23/09/2024)
127.1170
127.2030
127.3700
127.3230
127.3465
Friday 20 September 2024 (20/09/2024)
126.6370
127.0740
126.8030
126.4500
126.6265
Thursday 19 September 2024 (19/09/2024)
125.0460
126.6450
126.1050
125.9750
126.0400
Wednesday 18 September 2024 (18/09/2024)
124.9040
125.0520
125.1980
125.0330
125.1155
Tuesday 17 September 2024 (17/09/2024)
124.7740
124.9000
124.7090
124.5130
124.6110
Monday 16 September 2024 (16/09/2024)
124.2460
124.7890
124.3800
124.3550
124.3675
Friday 13 September 2024 (13/09/2024)
124.7080
124.7070
124.7570
124.6190
124.6880
Thursday 12 September 2024 (12/09/2024)
123.4900
124.6940
124.0840
123.9380
124.0110
Wednesday 11 September 2024 (11/09/2024)
123.9770
123.4920
123.7880
123.5620
123.6750
Tuesday 10 September 2024 (10/09/2024)
123.8690
123.9840
124.4100
123.9500
124.1800
Monday 9 September 2024 (09/09/2024)
124.8170
123.8750
124.7340
124.1230
124.4285
Friday 6 September 2024 (06/09/2024)
125.4520
124.9080
125.2860
124.7270
125.0065
Thursday 5 September 2024 (05/09/2024)
125.5460
125.4610
125.7460
125.3880
125.5670
Wednesday 4 September 2024 (04/09/2024)
125.4780
125.5360
125.8560
125.0750
125.4655
Tuesday 3 September 2024 (03/09/2024)
126.4500
125.4780
126.1530
125.7610
125.9570
Monday 2 September 2024 (02/09/2024)
126.4810
126.4500
126.4910
126.3080
126.3995

August

Friday 30 August 2024 (30/08/2024)
127.0410
126.0760
126.9200
126.0800
126.5000
Thursday 29 August 2024 (29/08/2024)
127.2850
127.0380
127.1710
126.9020
127.0365
Wednesday 28 August 2024 (28/08/2024)
126.8920
127.2770
127.0760
126.9250
127.0005
Tuesday 27 August 2024 (27/08/2024)
126.0070
126.8970
126.4160
126.3090
126.3625
Monday 26 August 2024 (26/08/2024)
126.0740
126.0020
126.3230
125.7620
126.0425
Friday 23 August 2024 (23/08/2024)
126.6550
126.5640
126.5390
126.0360
126.2875
Thursday 22 August 2024 (22/08/2024)
127.1480
126.6540
127.1060
126.7060
126.9060
Wednesday 21 August 2024 (21/08/2024)
126.6160
127.1340
126.9560
126.6660
126.8110
Tuesday 20 August 2024 (20/08/2024)
126.2820
126.6030
126.3770
126.1720
126.2745
Monday 19 August 2024 (19/08/2024)
126.6050
126.2820
126.2010
126.1010
126.1510
Friday 16 August 2024 (16/08/2024)
127.0050
126.4640
126.5450
126.3010
126.4230
Thursday 15 August 2024 (15/08/2024)
126.7810
127.0050
127.1170
126.9740
127.0455
Wednesday 14 August 2024 (14/08/2024)
127.0640
126.7890
127.2730
126.8090
127.0410
Tuesday 13 August 2024 (13/08/2024)
126.7860
127.0570
126.9220
126.7100
126.8160
Monday 12 August 2024 (12/08/2024)
126.1750
126.7810
126.8680
126.7140
126.7910
Friday 9 August 2024 (09/08/2024)
126.7030
126.3280
126.7470
126.0760
126.4115
Thursday 8 August 2024 (08/08/2024)
127.2990
126.7090
127.4960
126.8300
127.1630
Wednesday 7 August 2024 (07/08/2024)
125.9260
127.2860
127.5230
126.2280
126.8755
Tuesday 6 August 2024 (06/08/2024)
124.1260
125.9300
126.2940
124.6040
125.4490
Monday 5 August 2024 (05/08/2024)
124.5170
124.1330
124.2050
123.7230
123.9640
Friday 2 August 2024 (02/08/2024)
125.1000
124.0720
124.9250
124.5600
124.7425
Thursday 1 August 2024 (01/08/2024)
125.5890
125.0870
125.6610
125.2900
125.4755

July

Wednesday 31 July 2024 (31/07/2024)
126.3410
125.5970
126.2160
125.7680
125.9920
Tuesday 30 July 2024 (30/07/2024)
125.6140
126.3470
126.2460
125.7110
125.9785
Monday 29 July 2024 (29/07/2024)
125.6950
125.6080
125.8590
125.6690
125.7640
Friday 26 July 2024 (26/07/2024)
125.3720
125.6430
126.0250
125.7070
125.8660
Thursday 25 July 2024 (25/07/2024)
125.4570
125.3720
125.4950
124.7350
125.1150
Wednesday 24 July 2024 (24/07/2024)
125.8330
125.4470
125.5530
125.3480
125.4505
Tuesday 23 July 2024 (23/07/2024)
126.6370
125.8320
126.3180
125.7720
126.0450
Monday 22 July 2024 (22/07/2024)
127.5400
126.6270
127.3900
126.5520
126.9710
Friday 19 July 2024 (19/07/2024)
128.2360
127.2880
128.1990
127.2260
127.7125
Thursday 18 July 2024 (18/07/2024)
128.7000
128.2190
128.6290
128.1990
128.4140
Wednesday 17 July 2024 (17/07/2024)
128.1610
128.7010
128.3190
128.0010
128.1600
Tuesday 16 July 2024 (16/07/2024)
128.0990
128.1690
128.1090
127.9370
128.0230
Monday 15 July 2024 (15/07/2024)
128.1740
128.1060
128.1380
128.1160
128.1270
Friday 12 July 2024 (12/07/2024)
128.0960
128.2120
128.1240
128.0520
128.0880
Thursday 11 July 2024 (11/07/2024)
129.1670
128.0820
128.7450
127.7990
128.2720
Wednesday 10 July 2024 (10/07/2024)
130.5460
129.1660
130.8610
129.0480
129.9545
Tuesday 9 July 2024 (09/07/2024)
130.5400
130.5480
130.4880
130.2480
130.3680
Monday 8 July 2024 (08/07/2024)
130.1140
130.4710
130.4950
130.3820
130.4385
Friday 5 July 2024 (05/07/2024)
130.7080
130.7460
130.6890
130.5150
130.6020
Thursday 4 July 2024 (04/07/2024)
131.4930
130.7220
131.0790
130.8990
130.9890
Wednesday 3 July 2024 (03/07/2024)
129.8500
131.4940
130.7190
130.4800
130.5995
Tuesday 2 July 2024 (02/07/2024)
129.8800
129.8440
129.7850
129.4670
129.6260
Monday 1 July 2024 (01/07/2024)
129.5910
129.8950
129.8040
129.7760
129.7900

June

Friday 28 June 2024 (28/06/2024)
130.2190
129.3620
129.8640
129.3760
129.6200
Thursday 27 June 2024 (27/06/2024)
130.5510
130.2050
130.3920
130.2250
130.3085
Wednesday 26 June 2024 (26/06/2024)
131.1170
130.5440
130.8290
130.5160
130.6725
Tuesday 25 June 2024 (25/06/2024)
131.5770
131.1100
131.5850
131.1770
131.3810
Monday 24 June 2024 (24/06/2024)
131.4180
131.5840
131.5380
131.3290
131.4335
Friday 21 June 2024 (21/06/2024)
131.9910
131.3820
131.7760
131.6850
131.7305
Thursday 20 June 2024 (20/06/2024)
130.8220
131.9820
131.8340
131.1370
131.4855
Wednesday 19 June 2024 (19/06/2024)
130.3920
130.8310
130.5940
130.5930
130.5935
Tuesday 18 June 2024 (18/06/2024)
129.4270
130.4000
130.3750
129.4540
129.9145
Monday 17 June 2024 (17/06/2024)
129.4310
129.4350
129.0870
129.0420
129.0645
Friday 14 June 2024 (14/06/2024)
129.2480
129.5830
129.6520
129.3990
129.5255
Thursday 13 June 2024 (13/06/2024)
129.5840
129.2540
129.4810
129.1790
129.3300
Wednesday 12 June 2024 (12/06/2024)
128.9070
129.5890
130.0090
128.8130
129.4110
Tuesday 11 June 2024 (11/06/2024)
129.1290
128.9180
129.2520
128.6860
128.9690
Monday 10 June 2024 (10/06/2024)
128.9290
129.1230
128.9670
128.4880
128.7275
Friday 7 June 2024 (07/06/2024)
129.2650
128.8370
129.3980
128.7770
129.0875
Thursday 6 June 2024 (06/06/2024)
129.4210
129.2550
129.3420
129.2790
129.3105
Wednesday 5 June 2024 (05/06/2024)
130.0640
129.4200
129.9710
129.7750
129.8730
Tuesday 4 June 2024 (04/06/2024)
131.2380
130.0710
131.2010
130.1830
130.6920
Monday 3 June 2024 (03/06/2024)
131.5660
131.2350
131.5110
131.2980
131.4045

May

Friday 31 May 2024 (31/05/2024)
130.4610
131.8130
131.2580
131.2090
131.2335
Thursday 30 May 2024 (30/05/2024)
129.4600
130.4540
129.9870
129.8560
129.9215
Wednesday 29 May 2024 (29/05/2024)
129.7590
129.4530
129.9030
129.5220
129.7125
Tuesday 28 May 2024 (28/05/2024)
129.7540
129.7590
129.6350
129.5560
129.5955
Monday 27 May 2024 (27/05/2024)
129.0150
129.7430
129.5900
128.9000
129.2450
Friday 24 May 2024 (24/05/2024)
128.2040
129.1030
129.0870
128.4540
128.7705
Thursday 23 May 2024 (23/05/2024)
127.6200
128.2130
128.3640
127.5570
127.9605
Wednesday 22 May 2024 (22/05/2024)
127.8540
127.6210
127.8000
127.7240
127.7620
Tuesday 21 May 2024 (21/05/2024)
127.2330
127.8540
127.5860
127.3960
127.4910
Monday 20 May 2024 (20/05/2024)
126.6830
127.2390
127.2290
126.9650
127.0970
Friday 17 May 2024 (17/05/2024)
126.1800
126.8060
126.6490
126.0520
126.3505
Thursday 16 May 2024 (16/05/2024)
126.8890
126.1900
126.5130
125.9720
126.2425
Wednesday 15 May 2024 (15/05/2024)
126.3390
126.9000
126.4050
126.2990
126.3520
Tuesday 14 May 2024 (14/05/2024)
126.4230
126.3340
126.6100
126.3020
126.4560
Monday 13 May 2024 (13/05/2024)
125.9920
126.4360
126.2010
126.0560
126.1285
Friday 10 May 2024 (10/05/2024)
125.9410
126.4490
126.2360
126.1740
126.2050
Thursday 9 May 2024 (09/05/2024)
125.1290
125.9490
125.4840
125.4250
125.4545
Wednesday 8 May 2024 (08/05/2024)
124.6340
125.1310
124.7070
124.6740
124.6905
Tuesday 7 May 2024 (07/05/2024)
125.1020
124.6340
125.0520
124.9030
124.9775
Monday 6 May 2024 (06/05/2024)
124.7260
125.1100
125.2800
125.0700
125.1750
Friday 3 May 2024 (03/05/2024)
124.4360
124.7440
124.9860
124.4770
124.7315
Thursday 2 May 2024 (02/05/2024)
124.8470
124.4440
124.7150
124.3170
124.5160
Wednesday 1 May 2024 (01/05/2024)
124.6970
124.8550
125.0440
124.5900
124.8170

April

Tuesday 30 April 2024 (30/04/2024)
125.1530
124.6890
125.0820
124.9190
125.0005
Monday 29 April 2024 (29/04/2024)
126.5320
125.1520
126.0660
125.1680
125.6170
Friday 26 April 2024 (26/04/2024)
125.2120
124.8620
125.2080
125.0220
125.1150
Thursday 25 April 2024 (25/04/2024)
125.4280
125.2050
125.3500
125.2580
125.3040
Wednesday 24 April 2024 (24/04/2024)
125.9050
125.4290
125.7480
125.3770
125.5625
Tuesday 23 April 2024 (23/04/2024)
125.5220
125.9120
125.4840
125.3740
125.4290
Monday 22 April 2024 (22/04/2024)
124.4630
125.5150
125.3090
125.2000
125.2545
Friday 19 April 2024 (19/04/2024)
124.8930
124.8070
125.4150
124.8560
125.1355
Thursday 18 April 2024 (18/04/2024)
125.4420
124.8940
125.1010
124.9490
125.0250
Wednesday 17 April 2024 (17/04/2024)
126.5630
125.4510
125.9510
125.8280
125.8895
Tuesday 16 April 2024 (16/04/2024)
126.8430
126.5560
126.9640
126.9060
126.9350
Monday 15 April 2024 (15/04/2024)
126.5130
126.8430
126.8970
126.6320
126.7645
Friday 12 April 2024 (12/04/2024)
126.4250
126.6230
126.6440
126.6370
126.6405
Thursday 11 April 2024 (11/04/2024)
125.9320
126.4280
126.1480
125.9460
126.0470
Wednesday 10 April 2024 (10/04/2024)
126.6770
125.9320
126.6390
126.1640
126.4015
Tuesday 9 April 2024 (09/04/2024)
126.7830
126.6780
126.9720
126.8300
126.9010
Monday 8 April 2024 (08/04/2024)
125.8400
126.7820
126.5350
126.1950
126.3650
Friday 5 April 2024 (05/04/2024)
125.9670
125.9530
126.1140
125.6420
125.8780
Thursday 4 April 2024 (04/04/2024)
125.5290
125.9780
125.8970
125.7150
125.8060
Wednesday 3 April 2024 (03/04/2024)
124.7230
125.5370
125.1490
124.8000
124.9745
Tuesday 2 April 2024 (02/04/2024)
123.6870
124.7290
124.3760
123.5870
123.9815
Monday 1 April 2024 (01/04/2024)
124.1180
123.7020
124.3250
123.6540
123.9895

March

Friday 29 March 2024 (29/03/2024)
124.3830
124.3090
124.3220
124.0070
124.1645
Thursday 28 March 2024 (28/03/2024)
125.2400
124.3720
124.6380
124.4930
124.5655
Wednesday 27 March 2024 (27/03/2024)
124.9630
125.2270
125.3050
125.1690
125.2370
Tuesday 26 March 2024 (26/03/2024)
125.0350
124.9610
125.1710
125.0220
125.0965
Monday 25 March 2024 (25/03/2024)
124.5800
125.0360
124.8440
124.7650
124.8045
Friday 22 March 2024 (22/03/2024)
125.2060
125.0740
125.0110
125.0010
125.0060
Thursday 21 March 2024 (21/03/2024)
125.9140
125.1950
125.7510
125.4240
125.5875
Wednesday 20 March 2024 (20/03/2024)
125.5920
125.9340
125.9540
125.5250
125.7395
Tuesday 19 March 2024 (19/03/2024)
125.4650
125.5930
125.4800
125.3860
125.4330
Monday 18 March 2024 (18/03/2024)
126.3620
125.4590
126.2880
125.3640
125.8260
Friday 15 March 2024 (15/03/2024)
125.4240
125.3530
125.4080
125.3740
125.3910
Thursday 14 March 2024 (14/03/2024)
125.3950
125.4090
125.3620
125.2580
125.3100
Wednesday 13 March 2024 (13/03/2024)
124.7480
125.3950
125.2590
125.1860
125.2225
Tuesday 12 March 2024 (12/03/2024)
125.4280
124.7520
125.3390
124.8880
125.1135
Monday 11 March 2024 (11/03/2024)
126.2750
125.4340
125.8930
125.4390
125.6660
Friday 8 March 2024 (08/03/2024)
127.3070
126.3420
127.0330
126.6780
126.8555
Thursday 7 March 2024 (07/03/2024)
126.7950
127.3140
127.0080
126.8040
126.9060
Wednesday 6 March 2024 (06/03/2024)
126.4300
126.8050
126.8380
126.1570
126.4975
Tuesday 5 March 2024 (05/03/2024)
126.0440
126.3740
126.3840
126.2030
126.2935
Monday 4 March 2024 (04/03/2024)
126.5650
126.0430
126.5610
126.0380
126.2995
Friday 1 March 2024 (01/03/2024)
125.7660
126.6460
126.6730
125.6680
126.1705

February

Thursday 29 February 2024 (29/02/2024)
126.1300
125.7140
125.9130
125.8240
125.8685
Wednesday 28 February 2024 (28/02/2024)
126.4870
126.1710
126.4020
126.1730
126.2875
Tuesday 27 February 2024 (27/02/2024)
126.7620
126.5100
126.7140
126.3760
126.5450
Monday 26 February 2024 (26/02/2024)
126.3510
126.7430
126.3990
126.3060
126.3525
Friday 23 February 2024 (23/02/2024)
126.3170
126.2390
126.4030
126.2470
126.3250
Thursday 22 February 2024 (22/02/2024)
127.1140
126.3030
126.9430
126.6020
126.7725
Wednesday 21 February 2024 (21/02/2024)
127.2110
127.1090
127.2820
127.1940
127.2380
Tuesday 20 February 2024 (20/02/2024)
127.3080
127.2120
127.3620
127.2400
127.3010
Monday 19 February 2024 (19/02/2024)
126.6190
127.2990
127.1920
127.0610
127.1265
Friday 16 February 2024 (16/02/2024)
126.2320
126.8510
126.5110
126.1790
126.3450
Thursday 15 February 2024 (15/02/2024)
125.7350
126.2790
126.0200
125.9870
126.0035
Wednesday 14 February 2024 (14/02/2024)
125.5740
125.7620
125.8190
125.5760
125.6975
Tuesday 13 February 2024 (13/02/2024)
126.6050
125.6100
126.3810
125.6650
126.0230
Monday 12 February 2024 (12/02/2024)
126.1550
126.6190
126.5140
126.1280
126.3210
Friday 9 February 2024 (09/02/2024)
125.4840
126.2550
126.0360
125.4890
125.7625
Thursday 8 February 2024 (08/02/2024)
125.5730
125.4630
125.4930
125.4840
125.4885
Wednesday 7 February 2024 (07/02/2024)
125.4170
125.5810
125.2520
125.1690
125.2105
Tuesday 6 February 2024 (06/02/2024)
124.7820
125.4060
124.8440
124.5860
124.7150
Monday 5 February 2024 (05/02/2024)
126.1400
124.7370
126.0230
125.1150
125.5690
Friday 2 February 2024 (02/02/2024)
127.4200
126.1350
126.7950
126.0330
126.4140
Thursday 1 February 2024 (01/02/2024)
127.0410
127.3380
127.2570
126.9210
127.0890

January

Wednesday 31 January 2024 (31/01/2024)
127.2710
127.0680
127.4630
127.2110
127.3370
Tuesday 30 January 2024 (30/01/2024)
127.9200
127.3040
127.7530
127.4180
127.5855
Monday 29 January 2024 (29/01/2024)
128.2220
127.9530
127.9120
127.8880
127.9000
Friday 26 January 2024 (26/01/2024)
128.1030
128.3580
128.1970
127.8830
128.0400
Thursday 25 January 2024 (25/01/2024)
127.3840
128.1030
127.8110
127.7950
127.8030
Wednesday 24 January 2024 (24/01/2024)
127.3790
127.3460
127.4490
127.3870
127.4180
Tuesday 23 January 2024 (23/01/2024)
127.3680
127.3750
127.2370
127.2120
127.2245
Monday 22 January 2024 (22/01/2024)
127.2900
127.3010
127.4900
127.0970
127.2935
Friday 19 January 2024 (19/01/2024)
127.1250
127.1150
127.4280
127.1950
127.3115
Thursday 18 January 2024 (18/01/2024)
128.0030
127.1270
127.4670
127.4380
127.4525
Wednesday 17 January 2024 (17/01/2024)
127.8430
128.0110
127.9800
127.9710
127.9755
Tuesday 16 January 2024 (16/01/2024)
127.5840
127.8760
127.8060
127.7930
127.7995
Monday 15 January 2024 (15/01/2024)
127.7390
127.4830
127.8090
127.6420
127.7255
Friday 12 January 2024 (12/01/2024)
127.4880
127.6660
127.6150
127.5850
127.6000
Thursday 11 January 2024 (11/01/2024)
127.4980
127.4950
127.5610
127.3710
127.4660
Wednesday 10 January 2024 (10/01/2024)
127.3780
127.4620
127.7890
127.4050
127.5970
Tuesday 9 January 2024 (09/01/2024)
126.6420
127.3910
127.1130
126.9450
127.0290
Monday 8 January 2024 (08/01/2024)
127.2120
126.6320
127.5760
126.6990
127.1375
Friday 5 January 2024 (05/01/2024)
127.6190
127.6120
127.7120
127.2160
127.4640
Thursday 4 January 2024 (04/01/2024)
126.6720
127.6480
127.0490
126.9230
126.9860
Wednesday 3 January 2024 (03/01/2024)
126.8130
126.6280
126.6550
126.3510
126.5030
Tuesday 2 January 2024 (02/01/2024)
127.2550
126.8260
127.6610
127.2120
127.4365
Monday 1 January 2024 (01/01/2024)
127.2630
127.2630
127.2630
127.2630
127.2630