Norwegian Krone-South Korean Won History: 2024

Go
Set Alert Set Alert

Daily NOK/KRW rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 131.834 on 20/06/2024

Lowest exchange rate of 2024: 123.562 on 11/09/2024

Average exchange rate of 2024: 126.7424

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the South Korean Won on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
126.9100
126.9240
126.9130
126.7430
126.8280
Tuesday 19 November 2024 (19/11/2024)
126.5640
126.9170
126.7760
126.3850
126.5805
Monday 18 November 2024 (18/11/2024)
125.5490
126.5630
126.0650
125.7590
125.9120
Friday 15 November 2024 (15/11/2024)
126.1170
125.8280
126.0240
125.8870
125.9555
Thursday 14 November 2024 (14/11/2024)
126.2870
126.1320
126.7450
126.1790
126.4620
Wednesday 13 November 2024 (13/11/2024)
127.1170
126.3010
126.7460
126.4860
126.6160
Tuesday 12 November 2024 (12/11/2024)
127.0310
127.1170
127.1000
127.0050
127.0525
Monday 11 November 2024 (11/11/2024)
126.8730
127.0350
126.8020
126.6390
126.7205
Friday 8 November 2024 (08/11/2024)
127.1660
127.0860
127.0330
126.7930
126.9130
Thursday 7 November 2024 (07/11/2024)
126.5580
127.1810
127.6120
126.5100
127.0610
Wednesday 6 November 2024 (06/11/2024)
125.8460
126.5660
126.0060
125.7520
125.8790
Tuesday 5 November 2024 (05/11/2024)
124.8940
125.8320
125.7240
125.0930
125.4085
Monday 4 November 2024 (04/11/2024)
125.6170
124.8870
125.2790
125.2730
125.2760
Friday 1 November 2024 (01/11/2024)
124.8660
124.7780
124.8760
124.7450
124.8105

October

Thursday 31 October 2024 (31/10/2024)
125.7940
124.8570
125.4030
124.8780
125.1405
Wednesday 30 October 2024 (30/10/2024)
126.2970
125.7850
126.0600
125.8810
125.9705
Tuesday 29 October 2024 (29/10/2024)
125.7020
126.2970
126.2470
125.9320
126.0895
Monday 28 October 2024 (28/10/2024)
126.9950
125.6950
126.4260
125.8460
126.1360
Friday 25 October 2024 (25/10/2024)
126.0670
126.5830
127.0300
126.1390
126.5845
Thursday 24 October 2024 (24/10/2024)
125.6140
126.0720
125.9660
125.7340
125.8500
Wednesday 23 October 2024 (23/10/2024)
126.3840
125.6080
125.8870
125.7300
125.8085
Tuesday 22 October 2024 (22/10/2024)
125.9600
126.3910
126.2120
126.1770
126.1945
Monday 21 October 2024 (21/10/2024)
125.3120
125.9590
125.8000
125.6820
125.7410
Friday 18 October 2024 (18/10/2024)
125.5430
125.3460
125.7830
125.5640
125.6735
Thursday 17 October 2024 (17/10/2024)
125.0000
125.5490
125.3830
124.9190
125.1510
Wednesday 16 October 2024 (16/10/2024)
126.0950
124.9930
125.8330
125.5940
125.7135
Tuesday 15 October 2024 (15/10/2024)
125.7990
126.0830
126.0080
125.7720
125.8900
Monday 14 October 2024 (14/10/2024)
125.6460
125.8070
126.0250
125.8460
125.9355
Friday 11 October 2024 (11/10/2024)
125.8140
126.1510
125.8280
125.6710
125.7495
Thursday 10 October 2024 (10/10/2024)
125.0280
125.8440
125.4270
124.5830
125.0050
Wednesday 9 October 2024 (09/10/2024)
125.3140
125.0340
125.1740
124.5570
124.8655
Tuesday 8 October 2024 (08/10/2024)
126.4810
125.3200
126.3000
125.7340
126.0170
Monday 7 October 2024 (07/10/2024)
125.9910
126.4750
126.5200
126.2670
126.3935
Friday 4 October 2024 (04/10/2024)
125.8100
126.4110
126.5430
125.7350
126.1390
Thursday 3 October 2024 (03/10/2024)
125.3600
125.8090
125.8010
125.5770
125.6890
Wednesday 2 October 2024 (02/10/2024)
124.8660
125.3610
125.1870
124.8260
125.0065
Tuesday 1 October 2024 (01/10/2024)
125.0620
124.8600
125.0830
124.9780
125.0305

September

Monday 30 September 2024 (30/09/2024)
124.6330
125.0610
124.8700
124.4470
124.6585
Friday 27 September 2024 (27/09/2024)
124.7820
124.8040
125.0270
124.8190
124.9230
Thursday 26 September 2024 (26/09/2024)
126.4240
124.7750
125.7810
125.1800
125.4805
Wednesday 25 September 2024 (25/09/2024)
127.5040
126.4330
127.4870
126.5270
127.0070
Tuesday 24 September 2024 (24/09/2024)
127.2020
127.5040
127.6040
127.4130
127.5085
Monday 23 September 2024 (23/09/2024)
127.1170
127.2030
127.3700
127.3230
127.3465
Friday 20 September 2024 (20/09/2024)
126.6370
127.0740
126.8030
126.4500
126.6265
Thursday 19 September 2024 (19/09/2024)
125.0460
126.6450
126.1050
125.9750
126.0400
Wednesday 18 September 2024 (18/09/2024)
124.9040
125.0520
125.1980
125.0330
125.1155
Tuesday 17 September 2024 (17/09/2024)
124.7740
124.9000
124.7090
124.5130
124.6110
Monday 16 September 2024 (16/09/2024)
124.2460
124.7890
124.3800
124.3550
124.3675
Friday 13 September 2024 (13/09/2024)
124.7080
124.7070
124.7570
124.6190
124.6880
Thursday 12 September 2024 (12/09/2024)
123.4900
124.6940
124.0840
123.9380
124.0110
Wednesday 11 September 2024 (11/09/2024)
123.9770
123.4920
123.7880
123.5620
123.6750
Tuesday 10 September 2024 (10/09/2024)
123.8690
123.9840
124.4100
123.9500
124.1800
Monday 9 September 2024 (09/09/2024)
124.8170
123.8750
124.7340
124.1230
124.4285
Friday 6 September 2024 (06/09/2024)
125.4520
124.9080
125.2860
124.7270
125.0065
Thursday 5 September 2024 (05/09/2024)
125.5460
125.4610
125.7460
125.3880
125.5670
Wednesday 4 September 2024 (04/09/2024)
125.4780
125.5360
125.8560
125.0750
125.4655
Tuesday 3 September 2024 (03/09/2024)
126.4500
125.4780
126.1530
125.7610
125.9570
Monday 2 September 2024 (02/09/2024)
126.4810
126.4500
126.4910
126.3080
126.3995

August

Friday 30 August 2024 (30/08/2024)
127.0410
126.0760
126.9200
126.0800
126.5000
Thursday 29 August 2024 (29/08/2024)
127.2850
127.0380
127.1710
126.9020
127.0365
Wednesday 28 August 2024 (28/08/2024)
126.8920
127.2770
127.0760
126.9250
127.0005
Tuesday 27 August 2024 (27/08/2024)
126.0070
126.8970
126.4160
126.3090
126.3625
Monday 26 August 2024 (26/08/2024)
126.0740
126.0020
126.3230
125.7620
126.0425
Friday 23 August 2024 (23/08/2024)
126.6550
126.5640
126.5390
126.0360
126.2875
Thursday 22 August 2024 (22/08/2024)
127.1480
126.6540
127.1060
126.7060
126.9060
Wednesday 21 August 2024 (21/08/2024)
126.6160
127.1340
126.9560
126.6660
126.8110
Tuesday 20 August 2024 (20/08/2024)
126.2820
126.6030
126.3770
126.1720
126.2745
Monday 19 August 2024 (19/08/2024)
126.6050
126.2820
126.2010
126.1010
126.1510
Friday 16 August 2024 (16/08/2024)
127.0050
126.4640
126.5450
126.3010
126.4230
Thursday 15 August 2024 (15/08/2024)
126.7810
127.0050
127.1170
126.9740
127.0455
Wednesday 14 August 2024 (14/08/2024)
127.0640
126.7890
127.2730
126.8090
127.0410
Tuesday 13 August 2024 (13/08/2024)
126.7860
127.0570
126.9220
126.7100
126.8160
Monday 12 August 2024 (12/08/2024)
126.1750
126.7810
126.8680
126.7140
126.7910
Friday 9 August 2024 (09/08/2024)
126.7030
126.3280
126.7470
126.0760
126.4115
Thursday 8 August 2024 (08/08/2024)
127.2990
126.7090
127.4960
126.8300
127.1630
Wednesday 7 August 2024 (07/08/2024)
125.9260
127.2860
127.5230
126.2280
126.8755
Tuesday 6 August 2024 (06/08/2024)
124.1260
125.9300
126.2940
124.6040
125.4490
Monday 5 August 2024 (05/08/2024)
124.5170
124.1330
124.2050
123.7230
123.9640
Friday 2 August 2024 (02/08/2024)
125.1000
124.0720
124.9250
124.5600
124.7425
Thursday 1 August 2024 (01/08/2024)
125.5890
125.0870
125.6610
125.2900
125.4755

July

Wednesday 31 July 2024 (31/07/2024)
126.3410
125.5970
126.2160
125.7680
125.9920
Tuesday 30 July 2024 (30/07/2024)
125.6140
126.3470
126.2460
125.7110
125.9785
Monday 29 July 2024 (29/07/2024)
125.6950
125.6080
125.8590
125.6690
125.7640
Friday 26 July 2024 (26/07/2024)
125.3720
125.6430
126.0250
125.7070
125.8660
Thursday 25 July 2024 (25/07/2024)
125.4570
125.3720
125.4950
124.7350
125.1150
Wednesday 24 July 2024 (24/07/2024)
125.8330
125.4470
125.5530
125.3480
125.4505
Tuesday 23 July 2024 (23/07/2024)
126.6370
125.8320
126.3180
125.7720
126.0450
Monday 22 July 2024 (22/07/2024)
127.5400
126.6270
127.3900
126.5520
126.9710
Friday 19 July 2024 (19/07/2024)
128.2360
127.2880
128.1990
127.2260
127.7125
Thursday 18 July 2024 (18/07/2024)
128.7000
128.2190
128.6290
128.1990
128.4140
Wednesday 17 July 2024 (17/07/2024)
128.1610
128.7010
128.3190
128.0010
128.1600
Tuesday 16 July 2024 (16/07/2024)
128.0990
128.1690
128.1090
127.9370
128.0230
Monday 15 July 2024 (15/07/2024)
128.1740
128.1060
128.1380
128.1160
128.1270
Friday 12 July 2024 (12/07/2024)
128.0960
128.2120
128.1240
128.0520
128.0880
Thursday 11 July 2024 (11/07/2024)
129.1670
128.0820
128.7450
127.7990
128.2720
Wednesday 10 July 2024 (10/07/2024)
130.5460
129.1660
130.8610
129.0480
129.9545
Tuesday 9 July 2024 (09/07/2024)
130.5400
130.5480
130.4880
130.2480
130.3680
Monday 8 July 2024 (08/07/2024)
130.1140
130.4710
130.4950
130.3820
130.4385
Friday 5 July 2024 (05/07/2024)
130.7080
130.7460
130.6890
130.5150
130.6020
Thursday 4 July 2024 (04/07/2024)
131.4930
130.7220
131.0790
130.8990
130.9890
Wednesday 3 July 2024 (03/07/2024)
129.8500
131.4940
130.7190
130.4800
130.5995
Tuesday 2 July 2024 (02/07/2024)
129.8800
129.8440
129.7850
129.4670
129.6260
Monday 1 July 2024 (01/07/2024)
129.5910
129.8950
129.8040
129.7760
129.7900

June

Friday 28 June 2024 (28/06/2024)
130.2190
129.3620
129.8640
129.3760
129.6200
Thursday 27 June 2024 (27/06/2024)
130.5510
130.2050
130.3920
130.2250
130.3085
Wednesday 26 June 2024 (26/06/2024)
131.1170
130.5440
130.8290
130.5160
130.6725
Tuesday 25 June 2024 (25/06/2024)
131.5770
131.1100
131.5850
131.1770
131.3810
Monday 24 June 2024 (24/06/2024)
131.4180
131.5840
131.5380
131.3290
131.4335
Friday 21 June 2024 (21/06/2024)
131.9910
131.3820
131.7760
131.6850
131.7305
Thursday 20 June 2024 (20/06/2024)
130.8220
131.9820
131.8340
131.1370
131.4855
Wednesday 19 June 2024 (19/06/2024)
130.3920
130.8310
130.5940
130.5930
130.5935
Tuesday 18 June 2024 (18/06/2024)
129.4270
130.4000
130.3750
129.4540
129.9145
Monday 17 June 2024 (17/06/2024)
129.4310
129.4350
129.0870
129.0420
129.0645
Friday 14 June 2024 (14/06/2024)
129.2480
129.5830
129.6520
129.3990
129.5255
Thursday 13 June 2024 (13/06/2024)
129.5840
129.2540
129.4810
129.1790
129.3300
Wednesday 12 June 2024 (12/06/2024)
128.9070
129.5890
130.0090
128.8130
129.4110
Tuesday 11 June 2024 (11/06/2024)
129.1290
128.9180
129.2520
128.6860
128.9690
Monday 10 June 2024 (10/06/2024)
128.9290
129.1230
128.9670
128.4880
128.7275
Friday 7 June 2024 (07/06/2024)
129.2650
128.8370
129.3980
128.7770
129.0875
Thursday 6 June 2024 (06/06/2024)
129.4210
129.2550
129.3420
129.2790
129.3105
Wednesday 5 June 2024 (05/06/2024)
130.0640
129.4200
129.9710
129.7750
129.8730
Tuesday 4 June 2024 (04/06/2024)
131.2380
130.0710
131.2010
130.1830
130.6920
Monday 3 June 2024 (03/06/2024)
131.5660
131.2350
131.5110
131.2980
131.4045

May

Friday 31 May 2024 (31/05/2024)
130.4610
131.8130
131.2580
131.2090
131.2335
Thursday 30 May 2024 (30/05/2024)
129.4600
130.4540
129.9870
129.8560
129.9215
Wednesday 29 May 2024 (29/05/2024)
129.7590
129.4530
129.9030
129.5220
129.7125
Tuesday 28 May 2024 (28/05/2024)
129.7540
129.7590
129.6350
129.5560
129.5955
Monday 27 May 2024 (27/05/2024)
129.0150
129.7430
129.5900
128.9000
129.2450
Friday 24 May 2024 (24/05/2024)
128.2040
129.1030
129.0870
128.4540
128.7705
Thursday 23 May 2024 (23/05/2024)
127.6200
128.2130
128.3640
127.5570
127.9605
Wednesday 22 May 2024 (22/05/2024)
127.8540
127.6210
127.8000
127.7240
127.7620
Tuesday 21 May 2024 (21/05/2024)
127.2330
127.8540
127.5860
127.3960
127.4910
Monday 20 May 2024 (20/05/2024)
126.6830
127.2390
127.2290
126.9650
127.0970
Friday 17 May 2024 (17/05/2024)
126.1800
126.8060
126.6490
126.0520
126.3505
Thursday 16 May 2024 (16/05/2024)
126.8890
126.1900
126.5130
125.9720
126.2425
Wednesday 15 May 2024 (15/05/2024)
126.3390
126.9000
126.4050
126.2990
126.3520
Tuesday 14 May 2024 (14/05/2024)
126.4230
126.3340
126.6100
126.3020
126.4560
Monday 13 May 2024 (13/05/2024)
125.9920
126.4360
126.2010
126.0560
126.1285
Friday 10 May 2024 (10/05/2024)
125.9410
126.4490
126.2360
126.1740
126.2050
Thursday 9 May 2024 (09/05/2024)
125.1290
125.9490
125.4840
125.4250
125.4545
Wednesday 8 May 2024 (08/05/2024)
124.6340
125.1310
124.7070
124.6740
124.6905
Tuesday 7 May 2024 (07/05/2024)
125.1020
124.6340
125.0520
124.9030
124.9775
Monday 6 May 2024 (06/05/2024)
124.7260
125.1100
125.2800
125.0700
125.1750
Friday 3 May 2024 (03/05/2024)
124.4360
124.7440
124.9860
124.4770
124.7315
Thursday 2 May 2024 (02/05/2024)
124.8470
124.4440
124.7150
124.3170
124.5160
Wednesday 1 May 2024 (01/05/2024)
124.6970
124.8550
125.0440
124.5900
124.8170

April

Tuesday 30 April 2024 (30/04/2024)
125.1530
124.6890
125.0820
124.9190
125.0005
Monday 29 April 2024 (29/04/2024)
126.5320
125.1520
126.0660
125.1680
125.6170
Friday 26 April 2024 (26/04/2024)
125.2120
124.8620
125.2080
125.0220
125.1150
Thursday 25 April 2024 (25/04/2024)
125.4280
125.2050
125.3500
125.2580
125.3040
Wednesday 24 April 2024 (24/04/2024)
125.9050
125.4290
125.7480
125.3770
125.5625
Tuesday 23 April 2024 (23/04/2024)
125.5220
125.9120
125.4840
125.3740
125.4290
Monday 22 April 2024 (22/04/2024)
124.4630
125.5150
125.3090
125.2000
125.2545
Friday 19 April 2024 (19/04/2024)
124.8930
124.8070
125.4150
124.8560
125.1355
Thursday 18 April 2024 (18/04/2024)
125.4420
124.8940
125.1010
124.9490
125.0250
Wednesday 17 April 2024 (17/04/2024)
126.5630
125.4510
125.9510
125.8280
125.8895
Tuesday 16 April 2024 (16/04/2024)
126.8430
126.5560
126.9640
126.9060
126.9350
Monday 15 April 2024 (15/04/2024)
126.5130
126.8430
126.8970
126.6320
126.7645
Friday 12 April 2024 (12/04/2024)
126.4250
126.6230
126.6440
126.6370
126.6405
Thursday 11 April 2024 (11/04/2024)
125.9320
126.4280
126.1480
125.9460
126.0470
Wednesday 10 April 2024 (10/04/2024)
126.6770
125.9320
126.6390
126.1640
126.4015
Tuesday 9 April 2024 (09/04/2024)
126.7830
126.6780
126.9720
126.8300
126.9010
Monday 8 April 2024 (08/04/2024)
125.8400
126.7820
126.5350
126.1950
126.3650
Friday 5 April 2024 (05/04/2024)
125.9670
125.9530
126.1140
125.6420
125.8780
Thursday 4 April 2024 (04/04/2024)
125.5290
125.9780
125.8970
125.7150
125.8060
Wednesday 3 April 2024 (03/04/2024)
124.7230
125.5370
125.1490
124.8000
124.9745
Tuesday 2 April 2024 (02/04/2024)
123.6870
124.7290
124.3760
123.5870
123.9815
Monday 1 April 2024 (01/04/2024)
124.1180
123.7020
124.3250
123.6540
123.9895

March

Friday 29 March 2024 (29/03/2024)
124.3830
124.3090
124.3220
124.0070
124.1645
Thursday 28 March 2024 (28/03/2024)
125.2400
124.3720
124.6380
124.4930
124.5655
Wednesday 27 March 2024 (27/03/2024)
124.9630
125.2270
125.3050
125.1690
125.2370
Tuesday 26 March 2024 (26/03/2024)
125.0350
124.9610
125.1710
125.0220
125.0965
Monday 25 March 2024 (25/03/2024)
124.5800
125.0360
124.8440
124.7650
124.8045
Friday 22 March 2024 (22/03/2024)
125.2060
125.0740
125.0110
125.0010
125.0060
Thursday 21 March 2024 (21/03/2024)
125.9140
125.1950
125.7510
125.4240
125.5875
Wednesday 20 March 2024 (20/03/2024)
125.5920
125.9340
125.9540
125.5250
125.7395
Tuesday 19 March 2024 (19/03/2024)
125.4650
125.5930
125.4800
125.3860
125.4330
Monday 18 March 2024 (18/03/2024)
126.3620
125.4590
126.2880
125.3640
125.8260
Friday 15 March 2024 (15/03/2024)
125.4240
125.3530
125.4080
125.3740
125.3910
Thursday 14 March 2024 (14/03/2024)
125.3950
125.4090
125.3620
125.2580
125.3100
Wednesday 13 March 2024 (13/03/2024)
124.7480
125.3950
125.2590
125.1860
125.2225
Tuesday 12 March 2024 (12/03/2024)
125.4280
124.7520
125.3390
124.8880
125.1135
Monday 11 March 2024 (11/03/2024)
126.2750
125.4340
125.8930
125.4390
125.6660
Friday 8 March 2024 (08/03/2024)
127.3070
126.3420
127.0330
126.6780
126.8555
Thursday 7 March 2024 (07/03/2024)
126.7950
127.3140
127.0080
126.8040
126.9060
Wednesday 6 March 2024 (06/03/2024)
126.4300
126.8050
126.8380
126.1570
126.4975
Tuesday 5 March 2024 (05/03/2024)
126.0440
126.3740
126.3840
126.2030
126.2935
Monday 4 March 2024 (04/03/2024)
126.5650
126.0430
126.5610
126.0380
126.2995
Friday 1 March 2024 (01/03/2024)
125.7660
126.6460
126.6730
125.6680
126.1705

February

Thursday 29 February 2024 (29/02/2024)
126.1300
125.7140
125.9130
125.8240
125.8685
Wednesday 28 February 2024 (28/02/2024)
126.4870
126.1710
126.4020
126.1730
126.2875
Tuesday 27 February 2024 (27/02/2024)
126.7620
126.5100
126.7140
126.3760
126.5450
Monday 26 February 2024 (26/02/2024)
126.3510
126.7430
126.3990
126.3060
126.3525
Friday 23 February 2024 (23/02/2024)
126.3170
126.2390
126.4030
126.2470
126.3250
Thursday 22 February 2024 (22/02/2024)
127.1140
126.3030
126.9430
126.6020
126.7725
Wednesday 21 February 2024 (21/02/2024)
127.2110
127.1090
127.2820
127.1940
127.2380
Tuesday 20 February 2024 (20/02/2024)
127.3080
127.2120
127.3620
127.2400
127.3010
Monday 19 February 2024 (19/02/2024)
126.6190
127.2990
127.1920
127.0610
127.1265
Friday 16 February 2024 (16/02/2024)
126.2320
126.8510
126.5110
126.1790
126.3450
Thursday 15 February 2024 (15/02/2024)
125.7350
126.2790
126.0200
125.9870
126.0035
Wednesday 14 February 2024 (14/02/2024)
125.5740
125.7620
125.8190
125.5760
125.6975
Tuesday 13 February 2024 (13/02/2024)
126.6050
125.6100
126.3810
125.6650
126.0230
Monday 12 February 2024 (12/02/2024)
126.1550
126.6190
126.5140
126.1280
126.3210
Friday 9 February 2024 (09/02/2024)
125.4840
126.2550
126.0360
125.4890
125.7625
Thursday 8 February 2024 (08/02/2024)
125.5730
125.4630
125.4930
125.4840
125.4885
Wednesday 7 February 2024 (07/02/2024)
125.4170
125.5810
125.2520
125.1690
125.2105
Tuesday 6 February 2024 (06/02/2024)
124.7820
125.4060
124.8440
124.5860
124.7150
Monday 5 February 2024 (05/02/2024)
126.1400
124.7370
126.0230
125.1150
125.5690
Friday 2 February 2024 (02/02/2024)
127.4200
126.1350
126.7950
126.0330
126.4140
Thursday 1 February 2024 (01/02/2024)
127.0410
127.3380
127.2570
126.9210
127.0890

January

Wednesday 31 January 2024 (31/01/2024)
127.2710
127.0680
127.4630
127.2110
127.3370
Tuesday 30 January 2024 (30/01/2024)
127.9200
127.3040
127.7530
127.4180
127.5855
Monday 29 January 2024 (29/01/2024)
128.2220
127.9530
127.9120
127.8880
127.9000
Friday 26 January 2024 (26/01/2024)
128.1030
128.3580
128.1970
127.8830
128.0400
Thursday 25 January 2024 (25/01/2024)
127.3840
128.1030
127.8110
127.7950
127.8030
Wednesday 24 January 2024 (24/01/2024)
127.3790
127.3460
127.4490
127.3870
127.4180
Tuesday 23 January 2024 (23/01/2024)
127.3680
127.3750
127.2370
127.2120
127.2245
Monday 22 January 2024 (22/01/2024)
127.2900
127.3010
127.4900
127.0970
127.2935
Friday 19 January 2024 (19/01/2024)
127.1250
127.1150
127.4280
127.1950
127.3115
Thursday 18 January 2024 (18/01/2024)
128.0030
127.1270
127.4670
127.4380
127.4525
Wednesday 17 January 2024 (17/01/2024)
127.8430
128.0110
127.9800
127.9710
127.9755
Tuesday 16 January 2024 (16/01/2024)
127.5840
127.8760
127.8060
127.7930
127.7995
Monday 15 January 2024 (15/01/2024)
127.7390
127.4830
127.8090
127.6420
127.7255
Friday 12 January 2024 (12/01/2024)
127.4880
127.6660
127.6150
127.5850
127.6000
Thursday 11 January 2024 (11/01/2024)
127.4980
127.4950
127.5610
127.3710
127.4660
Wednesday 10 January 2024 (10/01/2024)
127.3780
127.4620
127.7890
127.4050
127.5970
Tuesday 9 January 2024 (09/01/2024)
126.6420
127.3910
127.1130
126.9450
127.0290
Monday 8 January 2024 (08/01/2024)
127.2120
126.6320
127.5760
126.6990
127.1375
Friday 5 January 2024 (05/01/2024)
127.6190
127.6120
127.7120
127.2160
127.4640
Thursday 4 January 2024 (04/01/2024)
126.6720
127.6480
127.0490
126.9230
126.9860
Wednesday 3 January 2024 (03/01/2024)
126.8130
126.6280
126.6550
126.3510
126.5030
Tuesday 2 January 2024 (02/01/2024)
127.2550
126.8260
127.6610
127.2120
127.4365
Monday 1 January 2024 (01/01/2024)
127.2630
127.2630
127.2630
127.2630
127.2630