Norwegian Krone-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily NOK/KRW rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 129.13, reached on 02/01/2023

The lowest level of 2023 was 116.643 reached 08/11/2023

The average level of 2023 was 123.7059

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/KRW Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
126.4240
127.3630
127.2910
126.8280
127.0595
Thursday 28 December 2023 (28/12/2023)
128.1070
126.4710
127.5530
127.1570
127.3550
Wednesday 27 December 2023 (27/12/2023)
127.7590
128.1770
127.8650
127.7670
127.8160
Tuesday 26 December 2023 (26/12/2023)
127.0190
127.7670
127.3540
126.5210
126.9375
Monday 25 December 2023 (25/12/2023)
127.0070
127.0080
127.0090
127.0070
127.0080
Friday 22 December 2023 (22/12/2023)
126.2310
127.0750
126.9750
126.6440
126.8095
Thursday 21 December 2023 (21/12/2023)
126.1230
126.1750
126.4690
126.1780
126.3235
Wednesday 20 December 2023 (20/12/2023)
126.6270
126.1520
126.6520
126.6170
126.6345
Tuesday 19 December 2023 (19/12/2023)
125.4520
126.6420
126.0630
125.7550
125.9090
Monday 18 December 2023 (18/12/2023)
123.7170
125.4480
125.3820
123.9790
124.6805
Friday 15 December 2023 (15/12/2023)
122.7120
124.4380
124.2290
123.5020
123.8655
Thursday 14 December 2023 (14/12/2023)
120.0340
122.7320
122.4830
120.9520
121.7175
Wednesday 13 December 2023 (13/12/2023)
119.5920
120.0290
120.2110
120.1500
120.1805
Tuesday 12 December 2023 (12/12/2023)
120.1680
119.5770
120.2730
119.9970
120.1350
Monday 11 December 2023 (11/12/2023)
120.7500
120.1950
120.7760
120.4400
120.6080
Friday 8 December 2023 (08/12/2023)
120.9430
120.7980
121.1970
120.5560
120.8765
Thursday 7 December 2023 (07/12/2023)
119.9280
120.9690
120.7130
120.5850
120.6490
Wednesday 6 December 2023 (06/12/2023)
120.2480
119.9670
120.2190
119.9210
120.0700
Tuesday 5 December 2023 (05/12/2023)
120.8370
120.2870
120.9320
120.7480
120.8400
Monday 4 December 2023 (04/12/2023)
121.4020
120.8410
121.3730
120.7930
121.0830
Friday 1 December 2023 (01/12/2023)
120.3080
121.3540
121.2750
120.9910
121.1330

November

Thursday 30 November 2023 (30/11/2023)
121.1330
120.3070
120.9800
120.3270
120.6535
Wednesday 29 November 2023 (29/11/2023)
121.2650
121.1400
121.4240
121.0520
121.2380
Tuesday 28 November 2023 (28/11/2023)
122.0460
121.2860
121.6950
121.1450
121.4200
Monday 27 November 2023 (27/11/2023)
121.8160
122.0560
122.0180
121.6800
121.8490
Friday 24 November 2023 (24/11/2023)
120.9080
121.7250
122.0290
120.7350
121.3820
Thursday 23 November 2023 (23/11/2023)
120.9960
120.7090
121.0510
120.7190
120.8850
Wednesday 22 November 2023 (22/11/2023)
121.3450
121.0230
121.4940
121.1400
121.3170
Tuesday 21 November 2023 (21/11/2023)
120.3590
121.3600
121.1180
120.6080
120.8630
Monday 20 November 2023 (20/11/2023)
119.9210
120.3790
120.2870
120.0310
120.1590
Friday 17 November 2023 (17/11/2023)
118.1320
119.8080
119.1280
118.8510
118.9895
Thursday 16 November 2023 (16/11/2023)
120.6240
118.1260
119.5350
119.4270
119.4810
Wednesday 15 November 2023 (15/11/2023)
119.9510
120.6360
120.9280
119.9680
120.4480
Tuesday 14 November 2023 (14/11/2023)
119.0650
119.9560
119.1440
119.0990
119.1215
Monday 13 November 2023 (13/11/2023)
118.5640
119.0760
118.9970
118.6190
118.8080
Friday 10 November 2023 (10/11/2023)
117.4210
118.6230
118.0110
117.7120
117.8615
Thursday 9 November 2023 (09/11/2023)
117.1290
117.4510
117.4830
117.4330
117.4580
Wednesday 8 November 2023 (08/11/2023)
116.5970
117.1530
116.8590
116.6430
116.7510
Tuesday 7 November 2023 (07/11/2023)
117.4910
116.5940
117.4770
117.2170
117.3470
Monday 6 November 2023 (06/11/2023)
118.5540
117.4410
118.3880
117.4740
117.9310
Friday 3 November 2023 (03/11/2023)
119.6140
118.6180
118.8850
118.3740
118.6295
Thursday 2 November 2023 (02/11/2023)
120.5940
119.6270
120.3610
119.8010
120.0810
Wednesday 1 November 2023 (01/11/2023)
120.9970
120.6150
121.1780
120.8200
120.9990

October

Tuesday 31 October 2023 (31/10/2023)
120.8370
120.9740
121.1280
120.9780
121.0530
Monday 30 October 2023 (30/10/2023)
121.5440
120.8440
121.2330
121.0980
121.1655
Friday 27 October 2023 (27/10/2023)
120.8510
121.3230
120.9890
120.9720
120.9805
Thursday 26 October 2023 (26/10/2023)
120.8030
120.8320
120.7790
120.7500
120.7645
Wednesday 25 October 2023 (25/10/2023)
120.3760
120.7980
120.5570
120.2090
120.3830
Tuesday 24 October 2023 (24/10/2023)
121.2800
120.3680
121.1180
120.7290
120.9235
Monday 23 October 2023 (23/10/2023)
122.1620
121.2830
122.1470
121.3280
121.7375
Friday 20 October 2023 (20/10/2023)
123.3070
122.0210
122.7020
122.3370
122.5195
Thursday 19 October 2023 (19/10/2023)
122.5540
123.3110
123.1440
122.5890
122.8665
Wednesday 18 October 2023 (18/10/2023)
123.5900
122.5660
123.3840
122.6970
123.0405
Tuesday 17 October 2023 (17/10/2023)
123.4330
123.5680
123.5930
123.5020
123.5475
Monday 16 October 2023 (16/10/2023)
123.5490
123.4560
123.7770
123.4360
123.6065
Friday 13 October 2023 (13/10/2023)
122.9380
123.7490
123.6540
123.1540
123.4040
Thursday 12 October 2023 (12/10/2023)
123.4110
122.9550
123.4700
123.2210
123.3455
Wednesday 11 October 2023 (11/10/2023)
124.2950
123.4220
124.0420
123.3570
123.6995
Tuesday 10 October 2023 (10/10/2023)
124.9680
124.2810
124.1790
124.0420
124.1105
Monday 9 October 2023 (09/10/2023)
122.9460
124.8850
124.2860
123.3460
123.8160
Friday 6 October 2023 (06/10/2023)
122.8610
123.2300
122.9980
122.6570
122.8275
Thursday 5 October 2023 (05/10/2023)
122.8530
122.8420
122.7750
121.5040
122.1395
Wednesday 4 October 2023 (04/10/2023)
124.1320
122.8770
124.0990
123.1260
123.6125
Tuesday 3 October 2023 (03/10/2023)
125.0240
124.1580
124.9330
123.7830
124.3580
Monday 2 October 2023 (02/10/2023)
126.2720
125.0100
126.1500
125.5570
125.8535

September

Friday 29 September 2023 (29/09/2023)
125.8850
126.3120
126.4910
126.0270
126.2590
Thursday 28 September 2023 (28/09/2023)
125.9920
125.9040
127.3430
126.2140
126.7785
Wednesday 27 September 2023 (27/09/2023)
125.1520
126.0240
125.8340
125.2410
125.5375
Tuesday 26 September 2023 (26/09/2023)
124.0270
125.1200
124.6040
124.2660
124.4350
Monday 25 September 2023 (25/09/2023)
124.0350
124.0760
124.3090
124.0530
124.1810
Friday 22 September 2023 (22/09/2023)
124.3620
124.1540
124.2870
123.9000
124.0935
Thursday 21 September 2023 (21/09/2023)
123.6420
124.4040
124.0980
123.7080
123.9030
Wednesday 20 September 2023 (20/09/2023)
123.3030
123.6200
123.7730
123.2530
123.5130
Tuesday 19 September 2023 (19/09/2023)
122.5200
123.2970
122.8830
122.8230
122.8530
Monday 18 September 2023 (18/09/2023)
123.4830
122.5060
122.9450
122.4260
122.6855
Friday 15 September 2023 (15/09/2023)
123.9210
123.3240
123.8270
123.7640
123.7955
Thursday 14 September 2023 (14/09/2023)
124.0030
123.9100
124.0650
123.9040
123.9845
Wednesday 13 September 2023 (13/09/2023)
124.2600
124.0250
124.4860
123.9740
124.2300
Tuesday 12 September 2023 (12/09/2023)
124.6620
124.3610
124.4860
124.3040
124.3950
Monday 11 September 2023 (11/09/2023)
125.0820
124.6590
124.9410
124.7260
124.8335
Friday 8 September 2023 (08/09/2023)
124.6300
125.1050
124.7830
124.7060
124.7445
Thursday 7 September 2023 (07/09/2023)
124.5020
124.6420
124.7440
124.4630
124.6035
Wednesday 6 September 2023 (06/09/2023)
124.0760
124.5270
124.6410
124.1530
124.3970
Tuesday 5 September 2023 (05/09/2023)
124.0600
124.0980
124.0460
123.9480
123.9970
Monday 4 September 2023 (04/09/2023)
123.5820
124.0550
123.7000
123.6810
123.6905
Friday 1 September 2023 (01/09/2023)
124.6750
123.4760
124.6830
124.0040
124.3435

August

Thursday 31 August 2023 (31/08/2023)
124.9520
124.6990
124.6360
124.3030
124.4695
Wednesday 30 August 2023 (30/08/2023)
124.6290
124.9200
124.9010
124.7450
124.8230
Tuesday 29 August 2023 (29/08/2023)
123.5610
124.7170
125.8060
124.5730
125.1895
Monday 28 August 2023 (28/08/2023)
124.2450
123.5720
123.9690
123.3260
123.6475
Friday 25 August 2023 (25/08/2023)
123.9420
123.7660
124.0190
123.9120
123.9655
Thursday 24 August 2023 (24/08/2023)
125.3600
123.9530
124.9280
124.3250
124.6265
Wednesday 23 August 2023 (23/08/2023)
126.1400
125.4000
125.9650
125.4080
125.6865
Tuesday 22 August 2023 (22/08/2023)
126.2740
126.1120
126.2700
126.2480
126.2590
Monday 21 August 2023 (21/08/2023)
126.2160
126.2110
126.6760
126.1170
126.3965
Friday 18 August 2023 (18/08/2023)
126.5200
125.8890
126.5510
126.0600
126.3055
Thursday 17 August 2023 (17/08/2023)
126.4830
126.4950
126.7550
126.0330
126.3940
Wednesday 16 August 2023 (16/08/2023)
126.8380
126.5330
127.2800
126.5100
126.8950
Tuesday 15 August 2023 (15/08/2023)
127.6700
126.9200
127.7280
127.2590
127.4935
Monday 14 August 2023 (14/08/2023)
127.5590
127.6850
127.6480
127.4110
127.5295
Friday 11 August 2023 (11/08/2023)
127.6930
127.5910
127.6740
127.3430
127.5085
Thursday 10 August 2023 (10/08/2023)
128.8540
127.6680
129.1210
128.1630
128.6420
Wednesday 9 August 2023 (09/08/2023)
128.3110
128.8790
128.8490
128.7560
128.8025
Tuesday 8 August 2023 (08/08/2023)
128.8700
128.3030
128.8140
127.9680
128.3910
Monday 7 August 2023 (07/08/2023)
128.5920
128.8740
128.7530
128.4930
128.6230
Friday 4 August 2023 (04/08/2023)
126.8740
128.6460
128.0310
127.8410
127.9360
Thursday 3 August 2023 (03/08/2023)
126.1870
126.9320
126.5080
126.3820
126.4450
Wednesday 2 August 2023 (02/08/2023)
126.3820
126.1980
127.0890
126.7430
126.9160
Tuesday 1 August 2023 (01/08/2023)
126.1570
126.3470
126.2350
126.1850
126.2100

July

Monday 31 July 2023 (31/07/2023)
124.9690
126.1650
125.8530
124.9500
125.4015
Friday 28 July 2023 (28/07/2023)
126.0040
124.8980
125.7010
125.5100
125.6055
Thursday 27 July 2023 (27/07/2023)
125.9660
125.9990
126.8360
126.3000
126.5680
Wednesday 26 July 2023 (26/07/2023)
126.9110
125.9880
126.6610
125.8780
126.2695
Tuesday 25 July 2023 (25/07/2023)
127.2910
126.9200
127.2550
126.4990
126.8770
Monday 24 July 2023 (24/07/2023)
127.8540
127.2550
127.4150
127.0900
127.2525
Friday 21 July 2023 (21/07/2023)
126.8140
127.6270
127.6210
127.5890
127.6050
Thursday 20 July 2023 (20/07/2023)
126.2900
126.8240
127.8340
126.5400
127.1870
Wednesday 19 July 2023 (19/07/2023)
125.7910
126.2810
126.6000
125.8490
126.2245
Tuesday 18 July 2023 (18/07/2023)
125.7120
125.8640
125.6920
125.0880
125.3900
Monday 17 July 2023 (17/07/2023)
126.6330
125.8030
126.3480
126.1200
126.2340
Friday 14 July 2023 (14/07/2023)
127.3700
126.2800
126.9470
126.5060
126.7265
Thursday 13 July 2023 (13/07/2023)
125.9700
127.3960
126.5470
126.0840
126.3155
Wednesday 12 July 2023 (12/07/2023)
124.8060
125.9720
126.1010
125.0730
125.5870
Tuesday 11 July 2023 (11/07/2023)
123.9960
124.8060
124.3940
123.7660
124.0800
Monday 10 July 2023 (10/07/2023)
121.9330
123.9920
123.6570
122.1590
122.9080
Friday 7 July 2023 (07/07/2023)
121.6000
122.3150
122.0840
121.3670
121.7255
Thursday 6 July 2023 (06/07/2023)
122.1010
121.6030
122.1550
121.4560
121.8055
Wednesday 5 July 2023 (05/07/2023)
121.4640
122.1010
122.0130
121.9050
121.9590
Tuesday 4 July 2023 (04/07/2023)
122.0130
121.3890
121.8340
121.8210
121.8275
Monday 3 July 2023 (03/07/2023)
122.5790
122.0100
122.2280
122.1210
122.1745

June

Friday 30 June 2023 (30/06/2023)
122.4740
122.5490
122.8500
122.4610
122.6555
Thursday 29 June 2023 (29/06/2023)
121.5930
122.4660
122.1290
121.5730
121.8510
Wednesday 28 June 2023 (28/06/2023)
120.5540
121.5860
121.6430
120.8820
121.2625
Tuesday 27 June 2023 (27/06/2023)
121.6320
120.5410
121.6220
120.7730
121.1975
Monday 26 June 2023 (26/06/2023)
120.8520
121.6200
121.8450
120.7370
121.2910
Friday 23 June 2023 (23/06/2023)
121.8510
120.8960
121.8120
119.9930
120.9025
Thursday 22 June 2023 (22/06/2023)
120.9570
121.8590
122.5470
121.7930
122.1700
Wednesday 21 June 2023 (21/06/2023)
120.0920
120.9900
120.9210
120.2630
120.5920
Tuesday 20 June 2023 (20/06/2023)
120.3320
120.0850
120.2400
119.8020
120.0210
Monday 19 June 2023 (19/06/2023)
121.2790
120.2940
121.2420
120.3120
120.7770
Friday 16 June 2023 (16/06/2023)
121.0810
120.9510
120.9170
120.5690
120.7430
Thursday 15 June 2023 (15/06/2023)
119.6990
121.0890
120.8550
119.7870
120.3210
Wednesday 14 June 2023 (14/06/2023)
119.0660
119.6910
119.4440
119.2210
119.3325
Tuesday 13 June 2023 (13/06/2023)
118.9480
119.0670
118.9040
118.3640
118.6340
Monday 12 June 2023 (12/06/2023)
119.7510
118.9520
119.6780
119.0520
119.3650
Friday 9 June 2023 (09/06/2023)
118.9670
119.7100
119.8700
118.8410
119.3555
Thursday 8 June 2023 (08/06/2023)
118.4800
118.9740
118.9930
118.4460
118.7195
Wednesday 7 June 2023 (07/06/2023)
117.1380
118.4800
117.8460
117.7440
117.7950
Tuesday 6 June 2023 (06/06/2023)
117.9800
117.1400
117.7760
117.1490
117.4625
Monday 5 June 2023 (05/06/2023)
118.4640
117.9880
118.5450
118.2590
118.4020
Friday 2 June 2023 (02/06/2023)
118.7910
118.5010
118.4190
118.4050
118.4120
Thursday 1 June 2023 (01/06/2023)
119.1160
118.7900
119.3820
118.2980
118.8400

May

Wednesday 31 May 2023 (31/05/2023)
118.0110
119.1300
118.5370
117.7890
118.1630
Tuesday 30 May 2023 (30/05/2023)
119.3100
118.0070
118.9930
117.5690
118.2810
Monday 29 May 2023 (29/05/2023)
119.4500
119.2590
119.3920
119.0050
119.1985
Friday 26 May 2023 (26/05/2023)
120.4770
119.3760
120.1310
119.9260
120.0285
Thursday 25 May 2023 (25/05/2023)
120.3130
120.4700
120.4400
120.3300
120.3850
Wednesday 24 May 2023 (24/05/2023)
120.4960
120.3100
120.4890
120.1240
120.3065
Tuesday 23 May 2023 (23/05/2023)
120.5690
120.5010
120.7580
120.4840
120.6210
Monday 22 May 2023 (22/05/2023)
121.9830
120.5550
121.6330
120.9190
121.2760
Friday 19 May 2023 (19/05/2023)
122.1500
121.8230
122.4230
122.1920
122.3075
Thursday 18 May 2023 (18/05/2023)
123.8960
122.1420
123.1070
122.8820
122.9945
Wednesday 17 May 2023 (17/05/2023)
125.2600
123.8890
124.4300
124.2090
124.3195
Tuesday 16 May 2023 (16/05/2023)
125.9940
125.2600
125.8290
125.3120
125.5705
Monday 15 May 2023 (15/05/2023)
125.9150
126.0000
125.4250
125.3390
125.3820
Friday 12 May 2023 (12/05/2023)
124.6440
125.6190
125.0970
124.7580
124.9275
Thursday 11 May 2023 (11/05/2023)
125.4880
124.6360
125.8140
125.3310
125.5725
Wednesday 10 May 2023 (10/05/2023)
125.4180
125.4890
125.9470
125.2570
125.6020
Tuesday 9 May 2023 (09/05/2023)
126.0440
125.4100
125.8520
125.3000
125.5760
Monday 8 May 2023 (08/05/2023)
124.7760
126.0440
125.8020
125.3020
125.5520
Friday 5 May 2023 (05/05/2023)
123.7880
124.6950
124.2810
123.7630
124.0220
Thursday 4 May 2023 (04/05/2023)
124.2070
123.7810
124.0590
123.9840
124.0215
Wednesday 3 May 2023 (03/05/2023)
124.1680
124.2030
124.0700
123.9470
124.0085
Tuesday 2 May 2023 (02/05/2023)
125.1000
124.1720
125.0220
124.3430
124.6825
Monday 1 May 2023 (01/05/2023)
125.5670
125.0940
125.4220
125.1880
125.3050

April

Friday 28 April 2023 (28/04/2023)
126.1560
125.5860
125.8410
125.1430
125.4920
Thursday 27 April 2023 (27/04/2023)
125.7920
126.1560
126.2180
126.0910
126.1545
Wednesday 26 April 2023 (26/04/2023)
125.6160
125.7960
125.9360
125.6910
125.8135
Tuesday 25 April 2023 (25/04/2023)
126.5850
125.6200
126.7620
125.8030
126.2825
Monday 24 April 2023 (24/04/2023)
125.7190
126.5780
125.9620
125.7870
125.8745
Friday 21 April 2023 (21/04/2023)
125.0860
125.7070
125.1650
125.0110
125.0880
Thursday 20 April 2023 (20/04/2023)
125.7360
125.0890
125.3390
125.0940
125.2165
Wednesday 19 April 2023 (19/04/2023)
126.0790
125.7300
126.0320
125.7760
125.9040
Tuesday 18 April 2023 (18/04/2023)
125.8580
126.0800
125.8050
125.7450
125.7750
Monday 17 April 2023 (17/04/2023)
125.6520
125.8550
126.0470
125.8330
125.9400
Friday 14 April 2023 (14/04/2023)
126.2990
125.6030
126.1560
125.8340
125.9950
Thursday 13 April 2023 (13/04/2023)
126.6830
126.3070
126.9230
126.4070
126.6650
Wednesday 12 April 2023 (12/04/2023)
125.3200
126.6750
126.4640
125.7450
126.1045
Tuesday 11 April 2023 (11/04/2023)
125.5200
125.3190
125.7380
124.7980
125.2680
Monday 10 April 2023 (10/04/2023)
125.3190
125.5240
125.8080
125.6230
125.7155
Friday 7 April 2023 (07/04/2023)
126.3070
125.3680
125.7760
125.7110
125.7435
Thursday 6 April 2023 (06/04/2023)
126.2240
126.2990
126.3100
126.2120
126.2610
Wednesday 5 April 2023 (05/04/2023)
127.0920
126.2240
127.1340
125.9970
126.5655
Tuesday 4 April 2023 (04/04/2023)
127.1080
127.0850
127.2400
127.0920
127.1660
Monday 3 April 2023 (03/04/2023)
125.2150
127.1080
126.5850
125.7670
126.1760

March

Friday 31 March 2023 (31/03/2023)
124.7450
124.7330
124.7970
124.4610
124.6290
Thursday 30 March 2023 (30/03/2023)
125.4070
124.7430
124.9070
124.8200
124.8635
Wednesday 29 March 2023 (29/03/2023)
125.2530
125.4130
125.3440
125.2260
125.2850
Tuesday 28 March 2023 (28/03/2023)
124.0170
125.2460
124.6240
124.4820
124.5530
Monday 27 March 2023 (27/03/2023)
123.6770
124.0230
123.8130
123.4060
123.6095
Friday 24 March 2023 (24/03/2023)
123.6980
123.6410
123.7390
123.4240
123.5815
Thursday 23 March 2023 (23/03/2023)
124.0990
123.6880
124.2190
124.2050
124.2120
Wednesday 22 March 2023 (22/03/2023)
123.6020
124.0930
124.4630
124.0610
124.2620
Tuesday 21 March 2023 (21/03/2023)
122.5180
123.6010
124.2740
122.5310
123.4025
Monday 20 March 2023 (20/03/2023)
122.6560
122.5340
122.1720
122.1640
122.1680
Friday 17 March 2023 (17/03/2023)
120.9640
122.2450
122.0040
121.7980
121.9010
Thursday 16 March 2023 (16/03/2023)
122.0360
120.9850
121.7860
121.2460
121.5160
Wednesday 15 March 2023 (15/03/2023)
123.6730
122.0280
123.6380
122.4790
123.0585
Tuesday 14 March 2023 (14/03/2023)
122.8920
123.6670
123.3780
123.3470
123.3625
Monday 13 March 2023 (13/03/2023)
124.2230
122.8910
123.6570
123.6510
123.6540
Friday 10 March 2023 (10/03/2023)
124.3480
124.1580
124.1460
123.8940
124.0200
Thursday 9 March 2023 (09/03/2023)
123.2190
124.3490
124.2740
123.7550
124.0145
Wednesday 8 March 2023 (08/03/2023)
123.3750
123.2300
123.7590
123.3410
123.5500
Tuesday 7 March 2023 (07/03/2023)
124.6100
123.3730
124.5610
123.7390
124.1500
Monday 6 March 2023 (06/03/2023)
124.5310
124.6190
124.8310
124.5010
124.6660
Friday 3 March 2023 (03/03/2023)
125.5500
124.7630
125.0530
125.0290
125.0410
Thursday 2 March 2023 (02/03/2023)
125.7700
125.5380
125.9380
125.6550
125.7965
Wednesday 1 March 2023 (01/03/2023)
127.4080
125.7700
127.2940
125.8400
126.5670

February

Tuesday 28 February 2023 (28/02/2023)
127.5170
127.4210
127.7330
127.5130
127.6230
Monday 27 February 2023 (27/02/2023)
126.8150
127.5150
127.4760
126.7930
127.1345
Friday 24 February 2023 (24/02/2023)
125.9030
126.5290
126.5840
126.1220
126.3530
Thursday 23 February 2023 (23/02/2023)
125.8160
125.9100
126.0870
125.8720
125.9795
Wednesday 22 February 2023 (22/02/2023)
126.6900
125.8070
126.5930
125.9910
126.2920
Tuesday 21 February 2023 (21/02/2023)
126.6480
126.6820
126.7720
126.4630
126.6175
Monday 20 February 2023 (20/02/2023)
125.9560
126.6580
126.4710
125.9830
126.2270
Friday 17 February 2023 (17/02/2023)
125.7830
125.9470
126.0010
125.7630
125.8820
Thursday 16 February 2023 (16/02/2023)
125.7590
125.7760
125.9150
125.6660
125.7905
Wednesday 15 February 2023 (15/02/2023)
125.6250
125.7770
125.9630
125.9430
125.9530
Tuesday 14 February 2023 (14/02/2023)
126.1490
125.6180
125.6890
125.2570
125.4730
Monday 13 February 2023 (13/02/2023)
124.9010
126.1550
126.0020
124.9060
125.4540
Friday 10 February 2023 (10/02/2023)
124.2710
124.9190
124.9700
124.2110
124.5905
Thursday 9 February 2023 (09/02/2023)
122.1700
124.2690
123.8290
123.0520
123.4405
Wednesday 8 February 2023 (08/02/2023)
121.7610
122.1630
122.3670
122.0840
122.2255
Tuesday 7 February 2023 (07/02/2023)
121.9900
121.7690
121.7760
121.4680
121.6220
Monday 6 February 2023 (06/02/2023)
122.0380
121.9830
121.8750
121.8510
121.8630
Friday 3 February 2023 (03/02/2023)
121.9280
122.1100
122.3430
122.1410
122.2420
Thursday 2 February 2023 (02/02/2023)
123.2820
121.9290
122.7910
122.4460
122.6185
Wednesday 1 February 2023 (01/02/2023)
123.5530
123.2770
123.4540
123.3030
123.3785

January

Tuesday 31 January 2023 (31/01/2023)
123.5150
123.5550
123.6240
122.8450
123.2345
Monday 30 January 2023 (30/01/2023)
124.4310
123.5140
124.2960
123.7760
124.0360
Friday 27 January 2023 (27/01/2023)
124.8510
124.3510
124.8330
124.7730
124.8030
Thursday 26 January 2023 (26/01/2023)
124.4710
124.8520
124.8670
124.5210
124.6940
Wednesday 25 January 2023 (25/01/2023)
125.1060
124.4700
125.1980
124.4710
124.8345
Tuesday 24 January 2023 (24/01/2023)
125.3180
125.0980
125.4650
125.3670
125.4160
Monday 23 January 2023 (23/01/2023)
124.8210
125.3260
125.3440
124.8560
125.1000
Friday 20 January 2023 (20/01/2023)
124.5250
124.5920
124.9240
124.7180
124.8210
Thursday 19 January 2023 (19/01/2023)
124.9000
124.5340
124.5580
124.5050
124.5315
Wednesday 18 January 2023 (18/01/2023)
125.4150
124.8830
125.7000
124.7320
125.2160
Tuesday 17 January 2023 (17/01/2023)
125.3280
125.3960
125.0180
124.9980
125.0080
Monday 16 January 2023 (16/01/2023)
125.0370
125.3390
125.2340
125.2320
125.2330
Friday 13 January 2023 (13/01/2023)
125.2790
125.0560
125.4630
125.3050
125.3840
Thursday 12 January 2023 (12/01/2023)
124.3470
125.2730
125.0710
124.4950
124.7830
Wednesday 11 January 2023 (11/01/2023)
124.2680
124.3680
124.8820
124.7960
124.8390
Tuesday 10 January 2023 (10/01/2023)
124.6290
124.2600
125.1390
124.8150
124.9770
Monday 9 January 2023 (09/01/2023)
124.9430
124.6180
125.7030
125.2390
125.4710
Friday 6 January 2023 (06/01/2023)
124.2960
125.3090
124.8020
124.1870
124.4945
Thursday 5 January 2023 (05/01/2023)
126.0460
124.2880
125.5900
125.2460
125.4180
Wednesday 4 January 2023 (04/01/2023)
126.9000
126.0510
126.7140
125.9220
126.3180
Tuesday 3 January 2023 (03/01/2023)
128.8180
126.9060
128.8050
127.4300
128.1175
Monday 2 January 2023 (02/01/2023)
128.4310
128.8280
129.1300
128.8970
129.0135