Norwegian Krone-South Korean Won History: 2022
Go
Set AlertDaily NOK/KRW rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 141.833, reached on 11/04/2022
The lowest level of 2022 was 127.397 reached 13/07/2022
The average level of 2022 was 134.4741
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NOK/KRW Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 127.5620 | 128.4060 | 127.7330 | 127.5840 | 127.6585 |
| Thursday 29 December 2022 (29/12/2022) | 128.8040 | 127.5450 | 128.4460 | 127.8750 | 128.1605 |
| Wednesday 28 December 2022 (28/12/2022) | 129.5450 | 128.8030 | 129.2450 | 129.0020 | 129.1235 |
| Tuesday 27 December 2022 (27/12/2022) | 129.4140 | 129.5460 | 129.5450 | 129.4370 | 129.4910 |
| Monday 26 December 2022 (26/12/2022) | 129.5580 | 129.4210 | 129.7090 | 129.4800 | 129.5945 |
| Friday 23 December 2022 (23/12/2022) | 130.7770 | 129.5290 | 130.0600 | 129.8660 | 129.9630 |
| Thursday 22 December 2022 (22/12/2022) | 130.1840 | 130.7850 | 130.7940 | 130.6540 | 130.7240 |
| Wednesday 21 December 2022 (21/12/2022) | 129.9870 | 130.1860 | 130.3970 | 130.2380 | 130.3175 |
| Tuesday 20 December 2022 (20/12/2022) | 131.4600 | 129.9810 | 131.1150 | 130.1020 | 130.6085 |
| Monday 19 December 2022 (19/12/2022) | 132.3700 | 131.4510 | 132.0560 | 131.7550 | 131.9055 |
| Friday 16 December 2022 (16/12/2022) | 133.7470 | 132.4710 | 133.2440 | 132.6680 | 132.9560 |
| Thursday 15 December 2022 (15/12/2022) | 133.3350 | 133.7470 | 133.7730 | 133.6100 | 133.6915 |
| Wednesday 14 December 2022 (14/12/2022) | 131.8720 | 133.3460 | 132.9950 | 132.4460 | 132.7205 |
| Tuesday 13 December 2022 (13/12/2022) | 130.7870 | 131.8760 | 131.9500 | 131.1110 | 131.5305 |
| Monday 12 December 2022 (12/12/2022) | 130.4420 | 130.7660 | 130.6390 | 130.5940 | 130.6165 |
| Friday 9 December 2022 (09/12/2022) | 132.0390 | 130.4630 | 131.1730 | 131.0970 | 131.1350 |
| Thursday 8 December 2022 (08/12/2022) | 131.1590 | 132.0310 | 131.9730 | 131.7010 | 131.8370 |
| Wednesday 7 December 2022 (07/12/2022) | 131.5960 | 131.1570 | 132.3650 | 131.4260 | 131.8955 |
| Tuesday 6 December 2022 (06/12/2022) | 131.2330 | 131.6120 | 132.0340 | 131.4610 | 131.7475 |
| Monday 5 December 2022 (05/12/2022) | 132.9450 | 131.2400 | 133.1700 | 131.6710 | 132.4205 |
| Friday 2 December 2022 (02/12/2022) | 134.0650 | 132.9930 | 133.6490 | 133.0070 | 133.3280 |
| Thursday 1 December 2022 (01/12/2022) | 130.8290 | 134.0430 | 133.5510 | 130.3130 | 131.9320 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 132.4450 | 130.8790 | 132.6160 | 131.3480 | 131.9820 |
| Tuesday 29 November 2022 (29/11/2022) | 133.7230 | 132.4450 | 133.7840 | 132.5150 | 133.1495 |
| Monday 28 November 2022 (28/11/2022) | 135.0190 | 133.7110 | 134.7120 | 134.5500 | 134.6310 |
| Friday 25 November 2022 (25/11/2022) | 133.9910 | 135.2320 | 134.5270 | 134.5220 | 134.5245 |
| Thursday 24 November 2022 (24/11/2022) | 134.3740 | 133.9740 | 133.8210 | 133.8120 | 133.8165 |
| Wednesday 23 November 2022 (23/11/2022) | 133.7810 | 134.3720 | 134.4560 | 134.0360 | 134.2460 |
| Tuesday 22 November 2022 (22/11/2022) | 132.4040 | 133.7920 | 133.2810 | 132.7310 | 133.0060 |
| Monday 21 November 2022 (21/11/2022) | 131.7060 | 132.3830 | 132.3620 | 132.2720 | 132.3170 |
| Friday 18 November 2022 (18/11/2022) | 132.6490 | 131.3840 | 132.9810 | 131.7620 | 132.3715 |
| Thursday 17 November 2022 (17/11/2022) | 133.6190 | 132.6290 | 134.5900 | 132.9190 | 133.7545 |
| Wednesday 16 November 2022 (16/11/2022) | 131.6520 | 133.6250 | 133.5690 | 132.7710 | 133.1700 |
| Tuesday 15 November 2022 (15/11/2022) | 131.8750 | 131.6550 | 131.8550 | 131.7980 | 131.8265 |
| Monday 14 November 2022 (14/11/2022) | 133.1880 | 131.8810 | 132.8350 | 132.4810 | 132.6580 |
| Friday 11 November 2022 (11/11/2022) | 133.8830 | 132.7470 | 133.7280 | 132.1880 | 132.9580 |
| Thursday 10 November 2022 (10/11/2022) | 132.2570 | 133.8810 | 132.8760 | 131.9460 | 132.4110 |
| Wednesday 9 November 2022 (09/11/2022) | 134.4300 | 132.2640 | 134.2320 | 132.5380 | 133.3850 |
| Tuesday 8 November 2022 (08/11/2022) | 136.3540 | 134.4160 | 135.6310 | 134.0230 | 134.8270 |
| Monday 7 November 2022 (07/11/2022) | 136.6690 | 136.3450 | 137.0600 | 136.2210 | 136.6405 |
| Friday 4 November 2022 (04/11/2022) | 134.6590 | 137.0320 | 136.6600 | 135.0620 | 135.8610 |
| Thursday 3 November 2022 (03/11/2022) | 136.0750 | 134.6510 | 135.7490 | 134.7400 | 135.2445 |
| Wednesday 2 November 2022 (02/11/2022) | 136.7510 | 136.0480 | 136.9930 | 136.8640 | 136.9285 |
| Tuesday 1 November 2022 (01/11/2022) | 136.9880 | 136.7370 | 137.2950 | 137.2580 | 137.2765 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 137.6910 | 137.0120 | 137.5350 | 137.3060 | 137.4205 |
| Friday 28 October 2022 (28/10/2022) | 138.1870 | 137.6330 | 138.3170 | 137.4620 | 137.8895 |
| Thursday 27 October 2022 (27/10/2022) | 137.8390 | 138.1810 | 138.3870 | 138.3270 | 138.3570 |
| Wednesday 26 October 2022 (26/10/2022) | 137.3820 | 137.8170 | 137.2530 | 137.2470 | 137.2500 |
| Tuesday 25 October 2022 (25/10/2022) | 137.4780 | 137.3650 | 136.9180 | 136.6960 | 136.8070 |
| Monday 24 October 2022 (24/10/2022) | 136.4940 | 137.4730 | 136.5580 | 135.8530 | 136.2055 |
| Friday 21 October 2022 (21/10/2022) | 134.5710 | 136.3820 | 135.1280 | 134.6590 | 134.8935 |
| Thursday 20 October 2022 (20/10/2022) | 135.2110 | 134.5840 | 135.6610 | 134.4190 | 135.0400 |
| Wednesday 19 October 2022 (19/10/2022) | 135.1430 | 135.2070 | 136.1190 | 134.9880 | 135.5535 |
| Tuesday 18 October 2022 (18/10/2022) | 135.9750 | 135.1370 | 135.5750 | 135.0560 | 135.3155 |
| Monday 17 October 2022 (17/10/2022) | 135.1710 | 135.9830 | 135.6660 | 135.5040 | 135.5850 |
| Friday 14 October 2022 (14/10/2022) | 135.4430 | 134.9330 | 135.5230 | 135.2550 | 135.3890 |
| Thursday 13 October 2022 (13/10/2022) | 132.2220 | 135.4410 | 134.0110 | 132.9770 | 133.4940 |
| Wednesday 12 October 2022 (12/10/2022) | 133.3370 | 132.2000 | 134.1750 | 132.4360 | 133.3055 |
| Tuesday 11 October 2022 (11/10/2022) | 133.7350 | 133.3440 | 133.7230 | 133.6240 | 133.6735 |
| Monday 10 October 2022 (10/10/2022) | 132.8610 | 133.7320 | 133.9420 | 133.4060 | 133.6740 |
| Friday 7 October 2022 (07/10/2022) | 131.4040 | 133.0510 | 132.5580 | 131.7830 | 132.1705 |
| Thursday 6 October 2022 (06/10/2022) | 134.5600 | 131.4050 | 134.3460 | 133.0100 | 133.6780 |
| Wednesday 5 October 2022 (05/10/2022) | 135.7320 | 134.5760 | 134.8340 | 134.1850 | 134.5095 |
| Tuesday 4 October 2022 (04/10/2022) | 134.5280 | 135.7360 | 135.1480 | 134.4730 | 134.8105 |
| Monday 3 October 2022 (03/10/2022) | 132.1300 | 134.5190 | 132.8340 | 132.8060 | 132.8200 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 133.4710 | 132.2920 | 133.5100 | 132.0860 | 132.7980 |
| Thursday 29 September 2022 (29/09/2022) | 133.4530 | 133.4450 | 133.1480 | 132.9430 | 133.0455 |
| Wednesday 28 September 2022 (28/09/2022) | 131.9590 | 133.4400 | 132.2170 | 131.3650 | 131.7910 |
| Tuesday 27 September 2022 (27/09/2022) | 132.1600 | 131.9520 | 132.5920 | 131.9520 | 132.2720 |
| Monday 26 September 2022 (26/09/2022) | 133.9080 | 132.1660 | 135.4500 | 132.7030 | 134.0765 |
| Friday 23 September 2022 (23/09/2022) | 134.8760 | 134.4120 | 134.8720 | 134.4130 | 134.6425 |
| Thursday 22 September 2022 (22/09/2022) | 135.0620 | 134.8620 | 135.5450 | 135.4850 | 135.5150 |
| Wednesday 21 September 2022 (21/09/2022) | 134.7190 | 135.0770 | 135.5140 | 134.6390 | 135.0765 |
| Tuesday 20 September 2022 (20/09/2022) | 136.1190 | 134.7220 | 135.8470 | 135.3710 | 135.6090 |
| Monday 19 September 2022 (19/09/2022) | 136.3170 | 136.1100 | 135.3140 | 135.0210 | 135.1675 |
| Friday 16 September 2022 (16/09/2022) | 137.5870 | 136.0790 | 137.0530 | 135.7790 | 136.4160 |
| Thursday 15 September 2022 (15/09/2022) | 137.8420 | 137.5850 | 138.2190 | 138.0490 | 138.1340 |
| Wednesday 14 September 2022 (14/09/2022) | 137.8550 | 137.8390 | 137.7270 | 137.7110 | 137.7190 |
| Tuesday 13 September 2022 (13/09/2022) | 139.7240 | 137.8450 | 139.4230 | 138.5530 | 138.9880 |
| Monday 12 September 2022 (12/09/2022) | 140.0820 | 139.7080 | 140.2950 | 139.7250 | 140.0100 |
| Friday 9 September 2022 (09/09/2022) | 137.8440 | 139.2530 | 139.0230 | 138.4490 | 138.7360 |
| Thursday 8 September 2022 (08/09/2022) | 137.5230 | 137.8520 | 138.4070 | 137.3260 | 137.8665 |
| Wednesday 7 September 2022 (07/09/2022) | 137.4360 | 137.5170 | 138.2310 | 137.8930 | 138.0620 |
| Tuesday 6 September 2022 (06/09/2022) | 137.3730 | 137.4370 | 138.0150 | 137.4540 | 137.7345 |
| Monday 5 September 2022 (05/09/2022) | 135.6300 | 137.3800 | 136.6370 | 136.2500 | 136.4435 |
| Friday 2 September 2022 (02/09/2022) | 134.9830 | 136.0650 | 135.8040 | 135.7690 | 135.7865 |
| Thursday 1 September 2022 (01/09/2022) | 135.0850 | 134.9930 | 135.4370 | 135.1150 | 135.2760 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 137.8780 | 135.0840 | 136.6990 | 136.1320 | 136.4155 |
| Tuesday 30 August 2022 (30/08/2022) | 138.0960 | 137.8870 | 138.1530 | 138.1100 | 138.1315 |
| Monday 29 August 2022 (29/08/2022) | 137.7050 | 138.0880 | 137.7330 | 137.5220 | 137.6275 |
| Friday 26 August 2022 (26/08/2022) | 138.1630 | 137.8350 | 137.8470 | 137.7740 | 137.8105 |
| Thursday 25 August 2022 (25/08/2022) | 138.3050 | 138.1560 | 138.4650 | 136.9200 | 137.6925 |
| Wednesday 24 August 2022 (24/08/2022) | 137.8370 | 138.3480 | 138.4020 | 137.6800 | 138.0410 |
| Tuesday 23 August 2022 (23/08/2022) | 136.6470 | 137.8950 | 137.2740 | 136.8780 | 137.0760 |
| Monday 22 August 2022 (22/08/2022) | 136.1790 | 136.7000 | 136.7450 | 136.7050 | 136.7250 |
| Friday 19 August 2022 (19/08/2022) | 136.3390 | 136.2190 | 136.2670 | 136.1310 | 136.1990 |
| Thursday 18 August 2022 (18/08/2022) | 135.4950 | 136.2890 | 136.3220 | 136.0070 | 136.1645 |
| Wednesday 17 August 2022 (17/08/2022) | 135.6080 | 135.4950 | 135.6910 | 135.4200 | 135.5555 |
| Tuesday 16 August 2022 (16/08/2022) | 135.1770 | 135.6200 | 135.8200 | 135.3640 | 135.5920 |
| Monday 15 August 2022 (15/08/2022) | 135.9160 | 135.1730 | 136.4000 | 135.0640 | 135.7320 |
| Friday 12 August 2022 (12/08/2022) | 137.3210 | 136.1010 | 137.1260 | 136.6210 | 136.8735 |
| Thursday 11 August 2022 (11/08/2022) | 136.2240 | 137.3030 | 136.6560 | 135.7680 | 136.2120 |
| Wednesday 10 August 2022 (10/08/2022) | 134.4360 | 136.3250 | 135.7000 | 135.5870 | 135.6435 |
| Tuesday 9 August 2022 (09/08/2022) | 133.4380 | 134.4280 | 134.2830 | 133.7100 | 133.9965 |
| Monday 8 August 2022 (08/08/2022) | 133.0060 | 133.4350 | 133.5090 | 133.4360 | 133.4725 |
| Friday 5 August 2022 (05/08/2022) | 133.9060 | 133.2680 | 133.4290 | 132.3930 | 132.9110 |
| Thursday 4 August 2022 (04/08/2022) | 134.7240 | 133.9120 | 134.7010 | 134.6290 | 134.6650 |
| Wednesday 3 August 2022 (03/08/2022) | 134.5640 | 134.7150 | 134.8010 | 134.5430 | 134.6720 |
| Tuesday 2 August 2022 (02/08/2022) | 135.7250 | 134.5590 | 135.2300 | 134.8960 | 135.0630 |
| Monday 1 August 2022 (01/08/2022) | 134.6230 | 135.7250 | 135.4010 | 134.8670 | 135.1340 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 133.3170 | 134.9590 | 134.2390 | 133.8500 | 134.0445 |
| Thursday 28 July 2022 (28/07/2022) | 134.1670 | 133.3240 | 133.6830 | 133.4860 | 133.5845 |
| Wednesday 27 July 2022 (27/07/2022) | 132.4830 | 134.1600 | 133.4080 | 133.3600 | 133.3840 |
| Tuesday 26 July 2022 (26/07/2022) | 133.3850 | 132.4770 | 132.9520 | 132.8120 | 132.8820 |
| Monday 25 July 2022 (25/07/2022) | 132.0920 | 133.3900 | 132.4730 | 132.4170 | 132.4450 |
| Friday 22 July 2022 (22/07/2022) | 131.4490 | 132.3150 | 133.4270 | 131.5970 | 132.5120 |
| Thursday 21 July 2022 (21/07/2022) | 131.7220 | 131.4430 | 132.3140 | 131.7930 | 132.0535 |
| Wednesday 20 July 2022 (20/07/2022) | 131.7810 | 131.7320 | 132.0220 | 131.9330 | 131.9775 |
| Tuesday 19 July 2022 (19/07/2022) | 130.6480 | 131.7950 | 131.7240 | 130.5940 | 131.1590 |
| Monday 18 July 2022 (18/07/2022) | 129.2550 | 130.6390 | 130.6270 | 130.2350 | 130.4310 |
| Friday 15 July 2022 (15/07/2022) | 128.5920 | 129.7730 | 129.3850 | 129.2820 | 129.3335 |
| Thursday 14 July 2022 (14/07/2022) | 128.0140 | 128.5920 | 128.3090 | 128.2720 | 128.2905 |
| Wednesday 13 July 2022 (13/07/2022) | 127.3410 | 128.0050 | 128.0330 | 127.3970 | 127.7150 |
| Tuesday 12 July 2022 (12/07/2022) | 128.4840 | 127.3360 | 127.9490 | 127.8750 | 127.9120 |
| Monday 11 July 2022 (11/07/2022) | 128.0570 | 128.4980 | 128.8020 | 128.0090 | 128.4055 |
| Friday 8 July 2022 (08/07/2022) | 129.7270 | 128.7730 | 129.0230 | 128.2320 | 128.6275 |
| Thursday 7 July 2022 (07/07/2022) | 128.9150 | 129.7800 | 129.4940 | 128.5950 | 129.0445 |
| Wednesday 6 July 2022 (06/07/2022) | 130.0510 | 128.9110 | 129.7660 | 129.2430 | 129.5045 |
| Tuesday 5 July 2022 (05/07/2022) | 132.0120 | 130.0600 | 131.9250 | 130.9350 | 131.4300 |
| Monday 4 July 2022 (04/07/2022) | 130.9840 | 131.6300 | 131.5100 | 130.7270 | 131.1185 |
| Friday 1 July 2022 (01/07/2022) | 130.8100 | 131.5600 | 130.8850 | 130.6850 | 130.7850 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 131.9560 | 130.7990 | 131.0280 | 130.7340 | 130.8810 |
| Wednesday 29 June 2022 (29/06/2022) | 131.4070 | 131.9840 | 132.0770 | 131.5880 | 131.8325 |
| Tuesday 28 June 2022 (28/06/2022) | 131.3630 | 131.3980 | 131.7030 | 131.2650 | 131.4840 |
| Monday 27 June 2022 (27/06/2022) | 130.6990 | 131.3810 | 131.3180 | 130.7140 | 131.0160 |
| Friday 24 June 2022 (24/06/2022) | 130.9120 | 130.9900 | 130.9480 | 130.3880 | 130.6680 |
| Thursday 23 June 2022 (23/06/2022) | 130.9960 | 130.9630 | 131.5000 | 130.3760 | 130.9380 |
| Wednesday 22 June 2022 (22/06/2022) | 131.3330 | 130.9830 | 131.3470 | 130.4760 | 130.9115 |
| Tuesday 21 June 2022 (21/06/2022) | 130.5990 | 131.3230 | 131.7660 | 131.0990 | 131.4325 |
| Monday 20 June 2022 (20/06/2022) | 129.3340 | 130.5800 | 130.3150 | 129.6590 | 129.9870 |
| Friday 17 June 2022 (17/06/2022) | 129.7610 | 129.3700 | 129.9740 | 129.2620 | 129.6180 |
| Thursday 16 June 2022 (16/06/2022) | 128.4800 | 129.7110 | 129.1770 | 128.9900 | 129.0835 |
| Wednesday 15 June 2022 (15/06/2022) | 128.8080 | 128.4680 | 129.3940 | 128.9270 | 129.1605 |
| Tuesday 14 June 2022 (14/06/2022) | 130.3680 | 128.7970 | 130.4480 | 129.1340 | 129.7910 |
| Monday 13 June 2022 (13/06/2022) | 132.2470 | 130.3500 | 132.2890 | 131.4060 | 131.8475 |
| Friday 10 June 2022 (10/06/2022) | 131.8160 | 132.0070 | 133.7370 | 132.3010 | 133.0190 |
| Thursday 9 June 2022 (09/06/2022) | 132.7700 | 131.8070 | 132.6750 | 131.7450 | 132.2100 |
| Wednesday 8 June 2022 (08/06/2022) | 132.7590 | 132.7760 | 132.9710 | 132.3350 | 132.6530 |
| Tuesday 7 June 2022 (07/06/2022) | 133.2120 | 132.7550 | 133.2600 | 132.2080 | 132.7340 |
| Monday 6 June 2022 (06/06/2022) | 132.6900 | 133.2190 | 132.9780 | 132.7120 | 132.8450 |
| Friday 3 June 2022 (03/06/2022) | 132.5530 | 132.7260 | 132.3600 | 132.2870 | 132.3235 |
| Thursday 2 June 2022 (02/06/2022) | 131.7650 | 132.5500 | 132.2220 | 131.7940 | 132.0080 |
| Wednesday 1 June 2022 (01/06/2022) | 132.6260 | 131.7680 | 132.6690 | 132.4480 | 132.5585 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 131.6670 | 132.6270 | 132.0840 | 131.1790 | 131.6315 |
| Monday 30 May 2022 (30/05/2022) | 133.2460 | 131.4670 | 132.7650 | 131.6280 | 132.1965 |
| Friday 27 May 2022 (27/05/2022) | 132.0630 | 132.4740 | 132.2730 | 131.9650 | 132.1190 |
| Thursday 26 May 2022 (26/05/2022) | 132.3210 | 132.0700 | 132.1800 | 131.9970 | 132.0885 |
| Wednesday 25 May 2022 (25/05/2022) | 132.0050 | 132.3160 | 131.9900 | 131.9890 | 131.9895 |
| Tuesday 24 May 2022 (24/05/2022) | 131.3650 | 132.0060 | 131.6600 | 131.3540 | 131.5070 |
| Monday 23 May 2022 (23/05/2022) | 130.7460 | 131.3450 | 131.3960 | 130.9000 | 131.1480 |
| Friday 20 May 2022 (20/05/2022) | 130.4800 | 130.8800 | 130.8990 | 130.3280 | 130.6135 |
| Thursday 19 May 2022 (19/05/2022) | 128.9320 | 130.4650 | 130.4760 | 129.3850 | 129.9305 |
| Wednesday 18 May 2022 (18/05/2022) | 131.0270 | 128.9220 | 130.3620 | 129.8630 | 130.1125 |
| Tuesday 17 May 2022 (17/05/2022) | 131.0820 | 131.0160 | 131.4680 | 131.1320 | 131.3000 |
| Monday 16 May 2022 (16/05/2022) | 130.6450 | 131.0740 | 130.9300 | 130.8120 | 130.8710 |
| Friday 13 May 2022 (13/05/2022) | 130.7640 | 130.9770 | 132.7580 | 130.7230 | 131.7405 |
| Thursday 12 May 2022 (12/05/2022) | 131.2340 | 130.7780 | 131.3400 | 130.3950 | 130.8675 |
| Wednesday 11 May 2022 (11/05/2022) | 131.1220 | 131.2290 | 131.4770 | 131.4400 | 131.4585 |
| Tuesday 10 May 2022 (10/05/2022) | 131.8080 | 131.1130 | 132.3370 | 131.4930 | 131.9150 |
| Monday 9 May 2022 (09/05/2022) | 134.0490 | 131.8020 | 134.1130 | 132.1650 | 133.1390 |
| Friday 6 May 2022 (06/05/2022) | 133.8130 | 133.9650 | 134.5470 | 133.7600 | 134.1535 |
| Thursday 5 May 2022 (05/05/2022) | 135.3800 | 133.8090 | 135.3780 | 134.5440 | 134.9610 |
| Wednesday 4 May 2022 (04/05/2022) | 134.3220 | 135.3610 | 135.0310 | 134.4780 | 134.7545 |
| Tuesday 3 May 2022 (03/05/2022) | 134.2930 | 134.3120 | 134.1530 | 133.9870 | 134.0700 |
| Monday 2 May 2022 (02/05/2022) | 135.1170 | 134.2800 | 134.8810 | 133.5740 | 134.2275 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 135.2010 | 134.8750 | 135.4110 | 134.7780 | 135.0945 |
| Thursday 28 April 2022 (28/04/2022) | 135.7960 | 135.2170 | 135.9380 | 135.5830 | 135.7605 |
| Wednesday 27 April 2022 (27/04/2022) | 136.3000 | 135.7780 | 136.5940 | 135.5140 | 136.0540 |
| Tuesday 26 April 2022 (26/04/2022) | 137.0310 | 136.3120 | 136.8310 | 136.3270 | 136.5790 |
| Monday 25 April 2022 (25/04/2022) | 139.6780 | 137.0240 | 139.0640 | 137.2230 | 138.1435 |
| Friday 22 April 2022 (22/04/2022) | 139.7970 | 138.9700 | 139.9620 | 139.8200 | 139.8910 |
| Thursday 21 April 2022 (21/04/2022) | 140.1650 | 139.7810 | 141.0160 | 139.9700 | 140.4930 |
| Wednesday 20 April 2022 (20/04/2022) | 140.4110 | 140.1730 | 140.6090 | 140.1630 | 140.3860 |
| Tuesday 19 April 2022 (19/04/2022) | 139.6440 | 140.4140 | 140.3910 | 140.1660 | 140.2785 |
| Monday 18 April 2022 (18/04/2022) | 139.6220 | 139.6740 | 139.7990 | 139.5110 | 139.6550 |
| Friday 15 April 2022 (15/04/2022) | 140.1040 | 139.8110 | 140.4100 | 139.9080 | 140.1590 |
| Thursday 14 April 2022 (14/04/2022) | 139.8320 | 140.1060 | 140.2820 | 139.9050 | 140.0935 |
| Wednesday 13 April 2022 (13/04/2022) | 140.1300 | 139.8390 | 140.2040 | 139.1940 | 139.6990 |
| Tuesday 12 April 2022 (12/04/2022) | 140.1450 | 140.1330 | 140.2650 | 140.1820 | 140.2235 |
| Monday 11 April 2022 (11/04/2022) | 141.8520 | 140.1400 | 141.8330 | 140.0460 | 140.9395 |
| Friday 8 April 2022 (08/04/2022) | 139.2200 | 141.7010 | 141.7880 | 139.0900 | 140.4390 |
| Thursday 7 April 2022 (07/04/2022) | 138.3430 | 139.2610 | 138.8460 | 138.5120 | 138.6790 |
| Wednesday 6 April 2022 (06/04/2022) | 139.2780 | 138.3380 | 139.3080 | 138.4650 | 138.8865 |
| Tuesday 5 April 2022 (05/04/2022) | 139.3910 | 139.2850 | 139.5640 | 139.0200 | 139.2920 |
| Monday 4 April 2022 (04/04/2022) | 139.4100 | 139.3960 | 140.4410 | 138.8890 | 139.6650 |
| Friday 1 April 2022 (01/04/2022) | 138.2660 | 139.5580 | 139.3640 | 138.2050 | 138.7845 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 141.2440 | 138.2580 | 141.3420 | 138.1110 | 139.7265 |
| Wednesday 30 March 2022 (30/03/2022) | 139.6830 | 141.1800 | 140.6200 | 139.6280 | 140.1240 |
| Tuesday 29 March 2022 (29/03/2022) | 140.7120 | 139.6330 | 140.4600 | 140.4190 | 140.4395 |
| Monday 28 March 2022 (28/03/2022) | 142.2690 | 140.7220 | 141.7740 | 141.0540 | 141.4140 |
| Friday 25 March 2022 (25/03/2022) | 140.8060 | 142.4310 | 141.6720 | 141.1480 | 141.4100 |
| Thursday 24 March 2022 (24/03/2022) | 140.3250 | 140.8240 | 141.4420 | 140.5680 | 141.0050 |
| Wednesday 23 March 2022 (23/03/2022) | 138.7160 | 140.2970 | 140.4940 | 138.5680 | 139.5310 |
| Tuesday 22 March 2022 (22/03/2022) | 139.4810 | 138.7020 | 139.1460 | 138.5910 | 138.8685 |
| Monday 21 March 2022 (21/03/2022) | 139.2480 | 139.4740 | 139.0330 | 138.9450 | 138.9890 |
| Friday 18 March 2022 (18/03/2022) | 137.7390 | 138.6480 | 138.2320 | 137.9160 | 138.0740 |
| Thursday 17 March 2022 (17/03/2022) | 137.5320 | 137.7440 | 137.8810 | 137.2990 | 137.5900 |
| Wednesday 16 March 2022 (16/03/2022) | 137.8510 | 137.5260 | 138.0130 | 137.9030 | 137.9580 |
| Tuesday 15 March 2022 (15/03/2022) | 137.3400 | 137.8190 | 137.8530 | 137.4850 | 137.6690 |
| Monday 14 March 2022 (14/03/2022) | 137.6470 | 137.3290 | 138.2800 | 137.3540 | 137.8170 |
| Friday 11 March 2022 (11/03/2022) | 137.2400 | 137.8650 | 139.3190 | 137.8200 | 138.5695 |
| Thursday 10 March 2022 (10/03/2022) | 137.2970 | 137.2280 | 137.2390 | 137.2070 | 137.2230 |
| Wednesday 9 March 2022 (09/03/2022) | 137.3810 | 137.3060 | 137.6430 | 137.5780 | 137.6105 |
| Tuesday 8 March 2022 (08/03/2022) | 136.1640 | 137.3850 | 137.6140 | 136.6390 | 137.1265 |
| Monday 7 March 2022 (07/03/2022) | 135.7320 | 136.1720 | 136.2950 | 136.2790 | 136.2870 |
| Friday 4 March 2022 (04/03/2022) | 135.4000 | 137.0430 | 137.6800 | 135.4470 | 136.5635 |
| Thursday 3 March 2022 (03/03/2022) | 136.0270 | 135.4150 | 135.9110 | 135.7050 | 135.8080 |
| Wednesday 2 March 2022 (02/03/2022) | 135.6970 | 136.0250 | 135.9590 | 135.4280 | 135.6935 |
| Tuesday 1 March 2022 (01/03/2022) | 136.3640 | 135.6950 | 136.0850 | 135.8930 | 135.9890 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 132.5740 | 136.3840 | 135.1270 | 134.1620 | 134.6445 |
| Friday 25 February 2022 (25/02/2022) | 134.5910 | 135.7190 | 135.5980 | 134.4200 | 135.0090 |
| Thursday 24 February 2022 (24/02/2022) | 134.0380 | 134.5880 | 134.4980 | 133.5070 | 134.0025 |
| Wednesday 23 February 2022 (23/02/2022) | 134.1870 | 134.0140 | 134.3980 | 134.2290 | 134.3135 |
| Tuesday 22 February 2022 (22/02/2022) | 132.6740 | 134.2020 | 134.1460 | 132.5100 | 133.3280 |
| Monday 21 February 2022 (21/02/2022) | 133.2130 | 132.6750 | 133.4290 | 132.7210 | 133.0750 |
| Friday 18 February 2022 (18/02/2022) | 134.5020 | 133.1470 | 134.2830 | 133.4640 | 133.8735 |
| Thursday 17 February 2022 (17/02/2022) | 134.7570 | 134.5620 | 135.0580 | 134.2170 | 134.6375 |
| Wednesday 16 February 2022 (16/02/2022) | 134.5230 | 134.7600 | 134.6670 | 134.6460 | 134.6565 |
| Tuesday 15 February 2022 (15/02/2022) | 134.8130 | 134.5320 | 134.8350 | 134.6410 | 134.7380 |
| Monday 14 February 2022 (14/02/2022) | 135.3630 | 134.8120 | 134.9250 | 134.5680 | 134.7465 |
| Friday 11 February 2022 (11/02/2022) | 136.1640 | 135.6200 | 136.9200 | 135.1050 | 136.0125 |
| Thursday 10 February 2022 (10/02/2022) | 135.5300 | 136.1570 | 136.4860 | 135.6100 | 136.0480 |
| Wednesday 9 February 2022 (09/02/2022) | 135.5830 | 135.5170 | 136.1550 | 135.3990 | 135.7770 |
| Tuesday 8 February 2022 (08/02/2022) | 136.5060 | 135.5870 | 136.5980 | 135.6000 | 136.0990 |
| Monday 7 February 2022 (07/02/2022) | 136.3860 | 136.4060 | 136.5190 | 135.7820 | 136.1505 |
| Friday 4 February 2022 (04/02/2022) | 137.7700 | 136.2600 | 137.2140 | 137.1840 | 137.1990 |
| Thursday 3 February 2022 (03/02/2022) | 136.3670 | 137.7530 | 137.9370 | 136.2930 | 137.1150 |
| Wednesday 2 February 2022 (02/02/2022) | 136.2140 | 136.3380 | 136.9110 | 136.3660 | 136.6385 |
| Tuesday 1 February 2022 (01/02/2022) | 135.4390 | 136.2040 | 135.9980 | 135.8780 | 135.9380 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 134.5270 | 135.4180 | 135.3230 | 134.7160 | 135.0195 |
| Friday 28 January 2022 (28/01/2022) | 134.5610 | 134.7700 | 134.6210 | 134.3910 | 134.5060 |
| Thursday 27 January 2022 (27/01/2022) | 134.3670 | 134.5580 | 134.5810 | 133.7200 | 134.1505 |
| Wednesday 26 January 2022 (26/01/2022) | 133.9290 | 134.3700 | 135.0460 | 134.0590 | 134.5525 |
| Tuesday 25 January 2022 (25/01/2022) | 133.5540 | 133.8720 | 134.8220 | 132.9100 | 133.8660 |
| Monday 24 January 2022 (24/01/2022) | 134.2360 | 133.5600 | 135.0580 | 133.1670 | 134.1125 |
| Friday 21 January 2022 (21/01/2022) | 134.9580 | 134.0020 | 134.9560 | 134.4190 | 134.6875 |
| Thursday 20 January 2022 (20/01/2022) | 135.2730 | 134.9470 | 135.6530 | 135.1110 | 135.3820 |
| Wednesday 19 January 2022 (19/01/2022) | 135.5020 | 135.2650 | 136.1720 | 135.3130 | 135.7425 |
| Tuesday 18 January 2022 (18/01/2022) | 136.6090 | 135.5010 | 137.8550 | 135.5860 | 136.7205 |
| Monday 17 January 2022 (17/01/2022) | 135.7970 | 136.5590 | 136.5910 | 135.9790 | 136.2850 |
| Friday 14 January 2022 (14/01/2022) | 136.1150 | 136.0390 | 136.6370 | 135.8800 | 136.2585 |
| Thursday 13 January 2022 (13/01/2022) | 136.9320 | 136.1190 | 137.5700 | 136.5650 | 137.0675 |
| Wednesday 12 January 2022 (12/01/2022) | 135.8310 | 136.9460 | 136.6670 | 135.9290 | 136.2980 |
| Tuesday 11 January 2022 (11/01/2022) | 135.2960 | 135.6820 | 135.7180 | 135.2030 | 135.4605 |
| Monday 10 January 2022 (10/01/2022) | 135.4750 | 135.2740 | 135.8670 | 135.3440 | 135.6055 |
| Friday 7 January 2022 (07/01/2022) | 135.4780 | 135.6180 | 135.8580 | 135.5120 | 135.6850 |
| Thursday 6 January 2022 (06/01/2022) | 135.5660 | 135.4640 | 136.0160 | 135.2710 | 135.6435 |
| Wednesday 5 January 2022 (05/01/2022) | 135.3060 | 135.5510 | 135.9460 | 135.5670 | 135.7565 |
| Tuesday 4 January 2022 (04/01/2022) | 134.9600 | 135.1030 | 135.1710 | 134.8980 | 135.0345 |
| Monday 3 January 2022 (03/01/2022) | 134.9160 | 134.9820 | 135.1230 | 134.7080 | 134.9155 |