Norwegian Krone-South Korean Won History: 2021
Go
Set AlertDaily NOK/KRW rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 141.847, reached on 21/10/2021
The lowest level of 2021 was 126.748 reached 01/01/2021
The average level of 2021 was 133.2863
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NOK/KRW Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 135.3130 | 135.0950 | 135.9310 | 134.8710 | 135.4010 |
| Thursday 30 December 2021 (30/12/2021) | 134.8700 | 135.1850 | 135.4770 | 135.0540 | 135.2655 |
| Wednesday 29 December 2021 (29/12/2021) | 134.9640 | 134.8650 | 135.1060 | 134.6460 | 134.8760 |
| Tuesday 28 December 2021 (28/12/2021) | 134.6730 | 134.9630 | 134.9410 | 134.2780 | 134.6095 |
| Monday 27 December 2021 (27/12/2021) | 133.4800 | 134.7120 | 134.4390 | 133.6370 | 134.0380 |
| Friday 24 December 2021 (24/12/2021) | 134.6140 | 134.0950 | 134.6810 | 133.9190 | 134.3000 |
| Thursday 23 December 2021 (23/12/2021) | 134.0190 | 134.5670 | 134.3290 | 133.9740 | 134.1515 |
| Wednesday 22 December 2021 (22/12/2021) | 133.3260 | 134.0270 | 133.7240 | 133.6580 | 133.6910 |
| Tuesday 21 December 2021 (21/12/2021) | 131.5660 | 133.3320 | 132.7010 | 132.2470 | 132.4740 |
| Monday 20 December 2021 (20/12/2021) | 131.6060 | 131.5560 | 132.2300 | 130.9050 | 131.5675 |
| Friday 17 December 2021 (17/12/2021) | 132.0920 | 132.0610 | 132.4570 | 131.8320 | 132.1445 |
| Thursday 16 December 2021 (16/12/2021) | 131.7810 | 132.1010 | 131.9050 | 131.8150 | 131.8600 |
| Wednesday 15 December 2021 (15/12/2021) | 130.1660 | 131.7170 | 131.6920 | 130.3800 | 131.0360 |
| Tuesday 14 December 2021 (14/12/2021) | 131.0280 | 130.1430 | 130.9440 | 130.0930 | 130.5185 |
| Monday 13 December 2021 (13/12/2021) | 131.8660 | 131.0200 | 131.8710 | 130.6710 | 131.2710 |
| Friday 10 December 2021 (10/12/2021) | 131.1430 | 132.1830 | 132.1290 | 131.6530 | 131.8910 |
| Thursday 9 December 2021 (09/12/2021) | 132.1580 | 131.1420 | 132.1890 | 130.5550 | 131.3720 |
| Wednesday 8 December 2021 (08/12/2021) | 130.5510 | 132.1480 | 132.2480 | 130.3000 | 131.2740 |
| Tuesday 7 December 2021 (07/12/2021) | 129.9220 | 130.5560 | 130.5870 | 129.9890 | 130.2880 |
| Monday 6 December 2021 (06/12/2021) | 128.6090 | 129.9490 | 129.9000 | 128.9920 | 129.4460 |
| Friday 3 December 2021 (03/12/2021) | 129.4670 | 129.1450 | 130.0150 | 129.1970 | 129.6060 |
| Thursday 2 December 2021 (02/12/2021) | 129.5990 | 129.4740 | 131.1400 | 129.3570 | 130.2485 |
| Wednesday 1 December 2021 (01/12/2021) | 130.9930 | 129.5830 | 130.0880 | 130.0730 | 130.0805 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 132.0860 | 131.0060 | 131.0420 | 131.0230 | 131.0325 |
| Monday 29 November 2021 (29/11/2021) | 132.1480 | 132.0940 | 132.0380 | 131.2850 | 131.6615 |
| Friday 26 November 2021 (26/11/2021) | 132.6270 | 132.2910 | 133.0830 | 131.6060 | 132.3445 |
| Thursday 25 November 2021 (25/11/2021) | 132.8480 | 132.6290 | 132.8750 | 132.8710 | 132.8730 |
| Wednesday 24 November 2021 (24/11/2021) | 133.7460 | 132.8100 | 133.1660 | 132.9190 | 133.0425 |
| Tuesday 23 November 2021 (23/11/2021) | 133.2060 | 133.7490 | 133.5180 | 132.8160 | 133.1670 |
| Monday 22 November 2021 (22/11/2021) | 133.5880 | 133.1740 | 133.4900 | 133.3300 | 133.4100 |
| Friday 19 November 2021 (19/11/2021) | 134.2660 | 133.7730 | 134.5850 | 133.8610 | 134.2230 |
| Thursday 18 November 2021 (18/11/2021) | 135.1020 | 134.2810 | 136.0350 | 134.0860 | 135.0605 |
| Wednesday 17 November 2021 (17/11/2021) | 135.4540 | 135.0930 | 135.8890 | 134.9910 | 135.4400 |
| Tuesday 16 November 2021 (16/11/2021) | 135.9020 | 135.4480 | 136.9600 | 135.4600 | 136.2100 |
| Monday 15 November 2021 (15/11/2021) | 135.8490 | 135.8960 | 136.3180 | 135.6460 | 135.9820 |
| Friday 12 November 2021 (12/11/2021) | 136.4240 | 135.8130 | 136.5400 | 136.4760 | 136.5080 |
| Thursday 11 November 2021 (11/11/2021) | 137.0130 | 136.4210 | 136.4070 | 136.3670 | 136.3870 |
| Wednesday 10 November 2021 (10/11/2021) | 138.6230 | 137.0200 | 138.0620 | 137.9410 | 138.0015 |
| Tuesday 9 November 2021 (09/11/2021) | 138.8740 | 138.6150 | 140.6750 | 138.5700 | 139.6225 |
| Monday 8 November 2021 (08/11/2021) | 138.1310 | 138.8770 | 138.4960 | 138.3450 | 138.4205 |
| Friday 5 November 2021 (05/11/2021) | 138.5580 | 138.0650 | 138.4760 | 138.3230 | 138.3995 |
| Thursday 4 November 2021 (04/11/2021) | 138.5100 | 138.5660 | 138.6930 | 138.5290 | 138.6110 |
| Wednesday 3 November 2021 (03/11/2021) | 138.3180 | 138.5120 | 138.6970 | 138.5780 | 138.6375 |
| Tuesday 2 November 2021 (02/11/2021) | 140.1440 | 138.2940 | 139.6370 | 138.5980 | 139.1175 |
| Monday 1 November 2021 (01/11/2021) | 139.2220 | 140.1260 | 139.9190 | 139.3760 | 139.6475 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 140.2870 | 139.2530 | 140.5590 | 139.2230 | 139.8910 |
| Thursday 28 October 2021 (28/10/2021) | 139.2850 | 140.2600 | 140.7210 | 138.9120 | 139.8165 |
| Wednesday 27 October 2021 (27/10/2021) | 139.6950 | 139.2980 | 139.7320 | 139.2470 | 139.4895 |
| Tuesday 26 October 2021 (26/10/2021) | 139.9190 | 139.6830 | 139.9540 | 139.6040 | 139.7790 |
| Monday 25 October 2021 (25/10/2021) | 140.8660 | 139.9260 | 140.8170 | 140.3710 | 140.5940 |
| Friday 22 October 2021 (22/10/2021) | 140.8900 | 140.9170 | 140.9770 | 140.9490 | 140.9630 |
| Thursday 21 October 2021 (21/10/2021) | 141.5510 | 140.8810 | 141.8470 | 140.9460 | 141.3965 |
| Wednesday 20 October 2021 (20/10/2021) | 140.8090 | 141.5570 | 140.5960 | 140.2610 | 140.4285 |
| Tuesday 19 October 2021 (19/10/2021) | 140.7800 | 140.7700 | 140.7880 | 140.7770 | 140.7825 |
| Monday 18 October 2021 (18/10/2021) | 140.1320 | 140.7810 | 140.7290 | 140.0540 | 140.3915 |
| Friday 15 October 2021 (15/10/2021) | 139.9440 | 140.1780 | 140.2290 | 140.0330 | 140.1310 |
| Thursday 14 October 2021 (14/10/2021) | 139.7960 | 139.9640 | 140.2950 | 140.1980 | 140.2465 |
| Wednesday 13 October 2021 (13/10/2021) | 139.9210 | 139.8030 | 139.8830 | 139.6950 | 139.7890 |
| Tuesday 12 October 2021 (12/10/2021) | 139.2190 | 139.9190 | 139.9180 | 139.7240 | 139.8210 |
| Monday 11 October 2021 (11/10/2021) | 140.0600 | 139.2260 | 140.1390 | 139.6950 | 139.9170 |
| Friday 8 October 2021 (08/10/2021) | 138.9040 | 140.1910 | 139.5240 | 139.3770 | 139.4505 |
| Thursday 7 October 2021 (07/10/2021) | 138.8960 | 138.8930 | 138.9420 | 138.4240 | 138.6830 |
| Wednesday 6 October 2021 (06/10/2021) | 139.0870 | 138.8830 | 139.2730 | 138.6830 | 138.9780 |
| Tuesday 5 October 2021 (05/10/2021) | 138.2990 | 139.0960 | 138.7240 | 138.3050 | 138.5145 |
| Monday 4 October 2021 (04/10/2021) | 136.8310 | 138.2840 | 137.6530 | 137.3230 | 137.4880 |
| Friday 1 October 2021 (01/10/2021) | 135.4460 | 136.6420 | 136.6620 | 135.7960 | 136.2290 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 135.4340 | 135.4410 | 135.3890 | 134.5020 | 134.9455 |
| Wednesday 29 September 2021 (29/09/2021) | 137.0590 | 135.4260 | 136.5330 | 136.0780 | 136.3055 |
| Tuesday 28 September 2021 (28/09/2021) | 137.0680 | 137.0660 | 137.3270 | 137.1860 | 137.2565 |
| Monday 27 September 2021 (27/09/2021) | 137.3200 | 137.0700 | 137.2330 | 137.1710 | 137.2020 |
| Friday 24 September 2021 (24/09/2021) | 136.9110 | 137.4900 | 138.1960 | 136.9470 | 137.5715 |
| Thursday 23 September 2021 (23/09/2021) | 136.7630 | 136.9020 | 136.5810 | 136.5460 | 136.5635 |
| Wednesday 22 September 2021 (22/09/2021) | 136.3830 | 136.7450 | 137.0030 | 136.3340 | 136.6685 |
| Tuesday 21 September 2021 (21/09/2021) | 136.1100 | 136.3710 | 136.7420 | 136.1520 | 136.4470 |
| Monday 20 September 2021 (20/09/2021) | 135.9540 | 136.1110 | 136.3810 | 135.9410 | 136.1610 |
| Friday 17 September 2021 (17/09/2021) | 136.3530 | 135.7510 | 136.7640 | 135.9010 | 136.3325 |
| Thursday 16 September 2021 (16/09/2021) | 136.0480 | 136.3660 | 136.8480 | 136.0710 | 136.4595 |
| Wednesday 15 September 2021 (15/09/2021) | 135.6620 | 136.0500 | 136.1310 | 135.3330 | 135.7320 |
| Tuesday 14 September 2021 (14/09/2021) | 135.7610 | 135.6530 | 135.7410 | 135.6850 | 135.7130 |
| Monday 13 September 2021 (13/09/2021) | 134.8410 | 135.7650 | 135.9230 | 135.4240 | 135.6735 |
| Friday 10 September 2021 (10/09/2021) | 134.8830 | 134.9790 | 135.2950 | 135.0600 | 135.1775 |
| Thursday 9 September 2021 (09/09/2021) | 133.9730 | 134.8890 | 134.5000 | 134.2700 | 134.3850 |
| Wednesday 8 September 2021 (08/09/2021) | 133.7980 | 133.9780 | 133.9210 | 133.8230 | 133.8720 |
| Tuesday 7 September 2021 (07/09/2021) | 133.7050 | 133.7750 | 134.0250 | 133.9770 | 134.0010 |
| Monday 6 September 2021 (06/09/2021) | 133.6260 | 133.7080 | 133.6140 | 133.3390 | 133.4765 |
| Friday 3 September 2021 (03/09/2021) | 133.9380 | 133.2880 | 133.7870 | 133.2370 | 133.5120 |
| Thursday 2 September 2021 (02/09/2021) | 132.9200 | 133.9490 | 133.6240 | 133.2150 | 133.4195 |
| Wednesday 1 September 2021 (01/09/2021) | 133.3210 | 132.9130 | 133.1220 | 132.9530 | 133.0375 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 134.4720 | 133.3400 | 133.7650 | 133.6630 | 133.7140 |
| Monday 30 August 2021 (30/08/2021) | 133.3300 | 134.4620 | 134.1770 | 133.6260 | 133.9015 |
| Friday 27 August 2021 (27/08/2021) | 132.3880 | 133.4140 | 134.6090 | 132.3420 | 133.4755 |
| Thursday 26 August 2021 (26/08/2021) | 132.1750 | 132.4000 | 132.5430 | 132.5290 | 132.5360 |
| Wednesday 25 August 2021 (25/08/2021) | 131.7930 | 132.1780 | 132.1450 | 131.8300 | 131.9875 |
| Tuesday 24 August 2021 (24/08/2021) | 131.1250 | 131.7920 | 131.9210 | 131.0200 | 131.4705 |
| Monday 23 August 2021 (23/08/2021) | 130.0660 | 131.1240 | 130.9040 | 130.3980 | 130.6510 |
| Friday 20 August 2021 (20/08/2021) | 130.1910 | 130.2470 | 131.3500 | 130.0280 | 130.6890 |
| Thursday 19 August 2021 (19/08/2021) | 131.5430 | 130.1880 | 131.5130 | 130.7700 | 131.1415 |
| Wednesday 18 August 2021 (18/08/2021) | 132.1110 | 131.5490 | 131.9010 | 131.7790 | 131.8400 |
| Tuesday 17 August 2021 (17/08/2021) | 131.9870 | 132.1230 | 133.2290 | 132.7930 | 133.0110 |
| Monday 16 August 2021 (16/08/2021) | 132.1500 | 131.9820 | 132.3030 | 131.8800 | 132.0915 |
| Friday 13 August 2021 (13/08/2021) | 131.3510 | 132.0970 | 132.0170 | 131.7130 | 131.8650 |
| Thursday 12 August 2021 (12/08/2021) | 130.2900 | 131.3550 | 131.2030 | 131.0090 | 131.1060 |
| Wednesday 11 August 2021 (11/08/2021) | 129.1880 | 130.2890 | 129.8520 | 129.7360 | 129.7940 |
| Tuesday 10 August 2021 (10/08/2021) | 128.2930 | 129.1860 | 128.6180 | 128.6170 | 128.6175 |
| Monday 9 August 2021 (09/08/2021) | 129.1100 | 128.2940 | 128.9860 | 128.2180 | 128.6020 |
| Friday 6 August 2021 (06/08/2021) | 129.5680 | 129.0090 | 129.8150 | 129.1050 | 129.4600 |
| Thursday 5 August 2021 (05/08/2021) | 129.4730 | 129.5650 | 129.5410 | 129.3430 | 129.4420 |
| Wednesday 4 August 2021 (04/08/2021) | 130.3070 | 129.4530 | 129.9020 | 129.8960 | 129.8990 |
| Tuesday 3 August 2021 (03/08/2021) | 130.2810 | 130.2900 | 131.7930 | 130.4070 | 131.1000 |
| Monday 2 August 2021 (02/08/2021) | 130.5330 | 130.2970 | 131.0170 | 130.4990 | 130.7580 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 131.0060 | 130.9850 | 131.5010 | 130.7110 | 131.1060 |
| Thursday 29 July 2021 (29/07/2021) | 130.6500 | 131.0020 | 130.9910 | 130.6420 | 130.8165 |
| Wednesday 28 July 2021 (28/07/2021) | 130.0170 | 130.6450 | 130.8790 | 129.9400 | 130.4095 |
| Tuesday 27 July 2021 (27/07/2021) | 130.6630 | 130.0140 | 131.1150 | 130.2400 | 130.6775 |
| Monday 26 July 2021 (26/07/2021) | 129.8670 | 130.6770 | 130.5910 | 129.5800 | 130.0855 |
| Friday 23 July 2021 (23/07/2021) | 130.0020 | 129.9060 | 130.1830 | 129.8100 | 129.9965 |
| Thursday 22 July 2021 (22/07/2021) | 129.3400 | 129.9990 | 130.3150 | 129.6120 | 129.9635 |
| Wednesday 21 July 2021 (21/07/2021) | 127.5830 | 129.3510 | 130.1150 | 128.1510 | 129.1330 |
| Tuesday 20 July 2021 (20/07/2021) | 128.6310 | 127.5700 | 128.4870 | 127.4370 | 127.9620 |
| Monday 19 July 2021 (19/07/2021) | 129.2600 | 128.6240 | 129.4240 | 128.7300 | 129.0770 |
| Friday 16 July 2021 (16/07/2021) | 129.3050 | 128.9650 | 130.3710 | 129.5240 | 129.9475 |
| Thursday 15 July 2021 (15/07/2021) | 131.0020 | 129.2910 | 130.6790 | 129.9540 | 130.3165 |
| Wednesday 14 July 2021 (14/07/2021) | 131.0010 | 131.0130 | 132.4390 | 130.7970 | 131.6180 |
| Tuesday 13 July 2021 (13/07/2021) | 132.2660 | 130.9990 | 131.9240 | 131.1410 | 131.5325 |
| Monday 12 July 2021 (12/07/2021) | 132.1300 | 132.2700 | 134.5340 | 131.6960 | 133.1150 |
| Friday 9 July 2021 (09/07/2021) | 130.4860 | 135.3700 | 134.2380 | 131.0830 | 132.6605 |
| Thursday 8 July 2021 (08/07/2021) | 130.9560 | 130.4700 | 131.1750 | 130.5350 | 130.8550 |
| Wednesday 7 July 2021 (07/07/2021) | 130.7150 | 130.9410 | 130.9410 | 130.6650 | 130.8030 |
| Tuesday 6 July 2021 (06/07/2021) | 132.0080 | 130.7160 | 132.0000 | 130.7200 | 131.3600 |
| Monday 5 July 2021 (05/07/2021) | 131.0720 | 132.0100 | 131.7300 | 131.3250 | 131.5275 |
| Friday 2 July 2021 (02/07/2021) | 131.5260 | 131.6080 | 131.3300 | 131.1070 | 131.2185 |
| Thursday 1 July 2021 (01/07/2021) | 131.4580 | 131.5110 | 131.5980 | 131.3350 | 131.4665 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 132.7580 | 131.4470 | 132.1050 | 131.6660 | 131.8855 |
| Tuesday 29 June 2021 (29/06/2021) | 132.5350 | 132.6540 | 132.6630 | 132.0120 | 132.3375 |
| Monday 28 June 2021 (28/06/2021) | 132.5200 | 132.5070 | 132.7340 | 132.5710 | 132.6525 |
| Friday 25 June 2021 (25/06/2021) | 133.1300 | 132.8720 | 133.5410 | 133.0400 | 133.2905 |
| Thursday 24 June 2021 (24/06/2021) | 133.0930 | 133.1270 | 133.1650 | 133.1220 | 133.1435 |
| Wednesday 23 June 2021 (23/06/2021) | 132.8290 | 133.0900 | 133.9700 | 133.1630 | 133.5665 |
| Tuesday 22 June 2021 (22/06/2021) | 131.8780 | 132.8160 | 132.5870 | 132.2500 | 132.4185 |
| Monday 21 June 2021 (21/06/2021) | 131.0580 | 131.8730 | 132.6860 | 131.1690 | 131.9275 |
| Friday 18 June 2021 (18/06/2021) | 132.6890 | 131.0180 | 132.4030 | 131.4010 | 131.9020 |
| Thursday 17 June 2021 (17/06/2021) | 133.7430 | 132.6930 | 133.2560 | 132.6520 | 132.9540 |
| Wednesday 16 June 2021 (16/06/2021) | 134.4430 | 133.7580 | 134.6720 | 133.3570 | 134.0145 |
| Tuesday 15 June 2021 (15/06/2021) | 134.3580 | 134.4210 | 134.4470 | 134.2670 | 134.3570 |
| Monday 14 June 2021 (14/06/2021) | 133.8670 | 134.3480 | 134.4630 | 133.8280 | 134.1455 |
| Friday 11 June 2021 (11/06/2021) | 134.4840 | 133.9900 | 134.4930 | 133.7200 | 134.1065 |
| Thursday 10 June 2021 (10/06/2021) | 134.8640 | 134.4900 | 134.5900 | 134.2480 | 134.4190 |
| Wednesday 9 June 2021 (09/06/2021) | 135.1930 | 134.8590 | 134.9760 | 134.8670 | 134.9215 |
| Tuesday 8 June 2021 (08/06/2021) | 134.3930 | 135.1880 | 134.9360 | 134.9250 | 134.9305 |
| Monday 7 June 2021 (07/06/2021) | 133.5000 | 134.3920 | 134.3120 | 133.7290 | 134.0205 |
| Friday 4 June 2021 (04/06/2021) | 133.3690 | 133.7290 | 134.0700 | 132.9490 | 133.5095 |
| Thursday 3 June 2021 (03/06/2021) | 133.9090 | 133.3590 | 133.8740 | 133.5220 | 133.6980 |
| Wednesday 2 June 2021 (02/06/2021) | 133.2390 | 133.9080 | 133.5260 | 133.5140 | 133.5200 |
| Tuesday 1 June 2021 (01/06/2021) | 133.2310 | 133.2300 | 133.8150 | 133.4150 | 133.6150 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 133.4340 | 133.2210 | 133.1350 | 132.9760 | 133.0555 |
| Friday 28 May 2021 (28/05/2021) | 133.9870 | 133.1710 | 133.7220 | 133.5560 | 133.6390 |
| Thursday 27 May 2021 (27/05/2021) | 133.5100 | 133.9530 | 133.9590 | 133.7230 | 133.8410 |
| Wednesday 26 May 2021 (26/05/2021) | 135.2910 | 133.5050 | 135.6850 | 134.3210 | 135.0030 |
| Tuesday 25 May 2021 (25/05/2021) | 134.8420 | 135.3050 | 136.6830 | 134.7120 | 135.6975 |
| Monday 24 May 2021 (24/05/2021) | 134.4340 | 134.8320 | 134.8330 | 134.4340 | 134.6335 |
| Friday 21 May 2021 (21/05/2021) | 135.9990 | 134.5730 | 135.7880 | 134.6210 | 135.2045 |
| Thursday 20 May 2021 (20/05/2021) | 136.0250 | 135.8250 | 136.6710 | 135.6650 | 136.1680 |
| Wednesday 19 May 2021 (19/05/2021) | 136.9780 | 136.0200 | 136.8000 | 136.2250 | 136.5125 |
| Tuesday 18 May 2021 (18/05/2021) | 137.5910 | 136.9620 | 137.6490 | 137.5010 | 137.5750 |
| Monday 17 May 2021 (17/05/2021) | 136.9880 | 137.5860 | 137.4560 | 136.8950 | 137.1755 |
| Friday 14 May 2021 (14/05/2021) | 134.9650 | 137.0140 | 136.7040 | 135.2960 | 136.0000 |
| Thursday 13 May 2021 (13/05/2021) | 135.6520 | 134.9620 | 136.2130 | 135.0180 | 135.6155 |
| Wednesday 12 May 2021 (12/05/2021) | 135.5100 | 135.6480 | 137.1250 | 135.7320 | 136.4285 |
| Tuesday 11 May 2021 (11/05/2021) | 134.9960 | 135.5060 | 135.4420 | 135.3960 | 135.4190 |
| Monday 10 May 2021 (10/05/2021) | 135.3620 | 135.0060 | 135.7710 | 135.0260 | 135.3985 |
| Friday 7 May 2021 (07/05/2021) | 134.8670 | 135.5010 | 135.6130 | 135.0020 | 135.3075 |
| Thursday 6 May 2021 (06/05/2021) | 134.6610 | 134.8710 | 135.0890 | 134.7440 | 134.9165 |
| Wednesday 5 May 2021 (05/05/2021) | 135.2490 | 134.6330 | 136.8070 | 134.7120 | 135.7595 |
| Tuesday 4 May 2021 (04/05/2021) | 135.2830 | 135.2510 | 135.1220 | 134.8820 | 135.0020 |
| Monday 3 May 2021 (03/05/2021) | 134.6060 | 135.2720 | 135.0020 | 134.9860 | 134.9940 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 135.2040 | 134.3590 | 138.4200 | 134.6940 | 136.5570 |
| Thursday 29 April 2021 (29/04/2021) | 135.5930 | 135.2040 | 136.0970 | 134.8300 | 135.4635 |
| Wednesday 28 April 2021 (28/04/2021) | 134.5490 | 135.6050 | 135.3670 | 134.5020 | 134.9345 |
| Tuesday 27 April 2021 (27/04/2021) | 134.0440 | 134.5240 | 134.3050 | 134.1160 | 134.2105 |
| Monday 26 April 2021 (26/04/2021) | 134.3090 | 134.0460 | 134.0610 | 133.9990 | 134.0300 |
| Friday 23 April 2021 (23/04/2021) | 133.9440 | 134.3950 | 134.2890 | 133.9540 | 134.1215 |
| Thursday 22 April 2021 (22/04/2021) | 133.8840 | 133.9500 | 134.1940 | 133.8720 | 134.0330 |
| Wednesday 21 April 2021 (21/04/2021) | 133.5750 | 133.8620 | 134.7100 | 133.5070 | 134.1085 |
| Tuesday 20 April 2021 (20/04/2021) | 134.3960 | 133.5790 | 134.9940 | 133.9690 | 134.4815 |
| Monday 19 April 2021 (19/04/2021) | 133.3100 | 134.3910 | 134.0970 | 133.8580 | 133.9775 |
| Friday 16 April 2021 (16/04/2021) | 133.2110 | 133.4370 | 133.3790 | 133.0940 | 133.2365 |
| Thursday 15 April 2021 (15/04/2021) | 133.0120 | 133.1840 | 133.4230 | 133.0490 | 133.2360 |
| Wednesday 14 April 2021 (14/04/2021) | 132.2430 | 133.0080 | 132.6610 | 132.5770 | 132.6190 |
| Tuesday 13 April 2021 (13/04/2021) | 134.5440 | 132.2580 | 134.0740 | 131.7760 | 132.9250 |
| Monday 12 April 2021 (12/04/2021) | 131.6500 | 134.7110 | 133.8220 | 132.1140 | 132.9680 |
| Friday 9 April 2021 (09/04/2021) | 132.0310 | 131.9210 | 132.2510 | 131.4810 | 131.8660 |
| Thursday 8 April 2021 (08/04/2021) | 131.9940 | 132.0370 | 131.9540 | 131.7960 | 131.8750 |
| Wednesday 7 April 2021 (07/04/2021) | 131.8670 | 131.9890 | 132.7320 | 131.6580 | 132.1950 |
| Tuesday 6 April 2021 (06/04/2021) | 132.2690 | 131.8670 | 132.1930 | 131.7290 | 131.9610 |
| Monday 5 April 2021 (05/04/2021) | 132.4530 | 132.2680 | 132.2980 | 131.9590 | 132.1285 |
| Friday 2 April 2021 (02/04/2021) | 132.7140 | 132.3770 | 132.6390 | 132.2850 | 132.4620 |
| Thursday 1 April 2021 (01/04/2021) | 131.8350 | 132.7260 | 132.2360 | 132.1400 | 132.1880 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 132.4540 | 131.8430 | 133.7320 | 132.0540 | 132.8930 |
| Tuesday 30 March 2021 (30/03/2021) | 132.4340 | 132.4610 | 132.8150 | 132.3850 | 132.6000 |
| Monday 29 March 2021 (29/03/2021) | 131.3050 | 132.4270 | 132.4660 | 131.7110 | 132.0885 |
| Friday 26 March 2021 (26/03/2021) | 131.2890 | 131.7340 | 132.0200 | 131.3690 | 131.6945 |
| Thursday 25 March 2021 (25/03/2021) | 131.9330 | 131.2840 | 132.2810 | 131.2640 | 131.7725 |
| Wednesday 24 March 2021 (24/03/2021) | 131.3330 | 131.9120 | 131.9390 | 131.0080 | 131.4735 |
| Tuesday 23 March 2021 (23/03/2021) | 132.5120 | 131.2080 | 132.3030 | 131.4780 | 131.8905 |
| Monday 22 March 2021 (22/03/2021) | 132.1590 | 132.5210 | 133.0160 | 131.7600 | 132.3880 |
| Friday 19 March 2021 (19/03/2021) | 132.7230 | 133.5380 | 134.1220 | 132.3260 | 133.2240 |
| Thursday 18 March 2021 (18/03/2021) | 133.3470 | 132.6990 | 133.9240 | 132.5220 | 133.2230 |
| Wednesday 17 March 2021 (17/03/2021) | 133.2680 | 133.3390 | 133.9720 | 133.1140 | 133.5430 |
| Tuesday 16 March 2021 (16/03/2021) | 133.9520 | 133.2790 | 133.7090 | 133.6900 | 133.6995 |
| Monday 15 March 2021 (15/03/2021) | 134.8770 | 133.9440 | 134.2760 | 134.2130 | 134.2445 |
| Friday 12 March 2021 (12/03/2021) | 134.1820 | 134.9060 | 134.5740 | 134.1290 | 134.3515 |
| Thursday 11 March 2021 (11/03/2021) | 134.9920 | 134.1870 | 134.8960 | 134.3080 | 134.6020 |
| Wednesday 10 March 2021 (10/03/2021) | 134.0730 | 134.9670 | 134.3850 | 134.2500 | 134.3175 |
| Tuesday 9 March 2021 (09/03/2021) | 133.6350 | 134.0640 | 134.0180 | 133.8350 | 133.9265 |
| Monday 8 March 2021 (08/03/2021) | 132.0800 | 133.6170 | 132.7930 | 132.4950 | 132.6440 |
| Friday 5 March 2021 (05/03/2021) | 131.9070 | 132.0020 | 133.2040 | 131.8550 | 132.5295 |
| Thursday 4 March 2021 (04/03/2021) | 132.4300 | 131.9070 | 132.8440 | 131.9380 | 132.3910 |
| Wednesday 3 March 2021 (03/03/2021) | 132.8560 | 132.4200 | 132.9760 | 132.2640 | 132.6200 |
| Tuesday 2 March 2021 (02/03/2021) | 130.5110 | 132.8410 | 131.3230 | 130.2390 | 130.7810 |
| Monday 1 March 2021 (01/03/2021) | 129.8580 | 130.4970 | 132.1110 | 130.0120 | 131.0615 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 131.9130 | 130.4140 | 132.3830 | 130.2900 | 131.3365 |
| Thursday 25 February 2021 (25/02/2021) | 132.2010 | 131.9070 | 132.7900 | 132.1200 | 132.4550 |
| Wednesday 24 February 2021 (24/02/2021) | 131.1270 | 132.1930 | 132.0710 | 131.3030 | 131.6870 |
| Tuesday 23 February 2021 (23/02/2021) | 131.1800 | 131.1310 | 131.2730 | 130.7140 | 130.9935 |
| Monday 22 February 2021 (22/02/2021) | 130.4670 | 131.1630 | 130.8890 | 130.6930 | 130.7910 |
| Friday 19 February 2021 (19/02/2021) | 130.8550 | 130.6390 | 130.9990 | 130.4120 | 130.7055 |
| Thursday 18 February 2021 (18/02/2021) | 130.1630 | 130.8540 | 130.4740 | 130.3690 | 130.4215 |
| Wednesday 17 February 2021 (17/02/2021) | 131.2770 | 130.1560 | 130.9750 | 130.2910 | 130.6330 |
| Tuesday 16 February 2021 (16/02/2021) | 131.3510 | 131.2880 | 131.4530 | 131.0930 | 131.2730 |
| Monday 15 February 2021 (15/02/2021) | 130.5950 | 131.3620 | 131.2020 | 130.8060 | 131.0040 |
| Friday 12 February 2021 (12/02/2021) | 130.1460 | 130.5500 | 130.1790 | 130.1400 | 130.1595 |
| Thursday 11 February 2021 (11/02/2021) | 130.7500 | 130.1460 | 130.5680 | 130.4050 | 130.4865 |
| Wednesday 10 February 2021 (10/02/2021) | 131.5400 | 130.7360 | 131.2470 | 131.0800 | 131.1635 |
| Tuesday 9 February 2021 (09/02/2021) | 131.3930 | 131.5440 | 131.4480 | 131.3250 | 131.3865 |
| Monday 8 February 2021 (08/02/2021) | 130.8710 | 131.3950 | 131.4070 | 131.1530 | 131.2800 |
| Friday 5 February 2021 (05/02/2021) | 129.6680 | 131.0340 | 130.7400 | 130.3110 | 130.5255 |
| Thursday 4 February 2021 (04/02/2021) | 129.6810 | 129.6650 | 129.9770 | 129.4850 | 129.7310 |
| Wednesday 3 February 2021 (03/02/2021) | 129.6210 | 129.6800 | 129.6950 | 129.4740 | 129.5845 |
| Tuesday 2 February 2021 (02/02/2021) | 130.0490 | 129.6210 | 130.0510 | 129.8290 | 129.9400 |
| Monday 1 February 2021 (01/02/2021) | 130.5090 | 130.0460 | 130.7720 | 130.0940 | 130.4330 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 129.4540 | 130.9150 | 130.7450 | 129.5270 | 130.1360 |
| Thursday 28 January 2021 (28/01/2021) | 128.1610 | 129.4450 | 128.6750 | 128.5610 | 128.6180 |
| Wednesday 27 January 2021 (27/01/2021) | 128.9090 | 128.1770 | 129.2490 | 127.8140 | 128.5315 |
| Tuesday 26 January 2021 (26/01/2021) | 129.2300 | 128.9070 | 129.4130 | 128.9450 | 129.1790 |
| Monday 25 January 2021 (25/01/2021) | 130.0910 | 129.1970 | 129.9360 | 128.9520 | 129.4440 |
| Friday 22 January 2021 (22/01/2021) | 130.8110 | 130.1640 | 131.0570 | 130.1750 | 130.6160 |
| Thursday 21 January 2021 (21/01/2021) | 129.1760 | 130.7940 | 130.0230 | 129.8880 | 129.9555 |
| Wednesday 20 January 2021 (20/01/2021) | 129.0870 | 129.1820 | 129.3680 | 129.1560 | 129.2620 |
| Tuesday 19 January 2021 (19/01/2021) | 128.4410 | 129.0950 | 129.0980 | 128.6690 | 128.8835 |
| Monday 18 January 2021 (18/01/2021) | 129.0060 | 128.4300 | 128.8100 | 128.2980 | 128.5540 |
| Friday 15 January 2021 (15/01/2021) | 129.5510 | 128.7990 | 130.9490 | 128.9930 | 129.9710 |
| Thursday 14 January 2021 (14/01/2021) | 129.7480 | 129.5430 | 130.0570 | 129.3540 | 129.7055 |
| Wednesday 13 January 2021 (13/01/2021) | 129.4990 | 129.7450 | 130.5840 | 129.1570 | 129.8705 |
| Tuesday 12 January 2021 (12/01/2021) | 128.5570 | 129.5070 | 129.4230 | 128.7910 | 129.1070 |
| Monday 11 January 2021 (11/01/2021) | 129.6900 | 128.5510 | 129.6250 | 128.4030 | 129.0140 |
| Friday 8 January 2021 (08/01/2021) | 129.8750 | 129.9640 | 129.9190 | 129.4810 | 129.7000 |
| Thursday 7 January 2021 (07/01/2021) | 129.3660 | 129.8820 | 129.3910 | 129.3350 | 129.3630 |
| Wednesday 6 January 2021 (06/01/2021) | 128.4460 | 129.3740 | 128.9700 | 128.3940 | 128.6820 |
| Tuesday 5 January 2021 (05/01/2021) | 127.0050 | 128.4220 | 127.6450 | 127.5900 | 127.6175 |
| Monday 4 January 2021 (04/01/2021) | 127.3970 | 127.0000 | 127.3670 | 127.1670 | 127.2670 |
| Friday 1 January 2021 (01/01/2021) | 127.3830 | 126.5950 | 127.8380 | 126.7480 | 127.2930 |