Norwegian Krone-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily NOK/KRW rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 136.543, reached on 01/09/2020

The lowest level of 2020 was 106.063 reached 19/03/2020

The average level of 2020 was 125.6037

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/KRW Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
127.3830
126.5950
127.8380
126.7480
127.2930
Wednesday 30 December 2020 (30/12/2020)
126.6810
127.3780
126.8490
126.8340
126.8415
Tuesday 29 December 2020 (29/12/2020)
127.0960
126.6870
127.2390
126.7270
126.9830
Monday 28 December 2020 (28/12/2020)
125.4820
127.0950
127.1890
127.0000
127.0945
Friday 25 December 2020 (25/12/2020)
128.0480
127.0890
128.1660
127.5700
127.8680
Thursday 24 December 2020 (24/12/2020)
128.0480
127.0890
128.1660
127.5700
127.8680
Wednesday 23 December 2020 (23/12/2020)
127.0730
128.0500
127.5820
127.2120
127.3970
Tuesday 22 December 2020 (22/12/2020)
127.9560
127.0760
127.9190
127.2770
127.5980
Monday 21 December 2020 (21/12/2020)
127.6690
127.9550
127.3160
127.0760
127.1960
Friday 18 December 2020 (18/12/2020)
127.7410
128.0310
127.9750
127.7730
127.8740
Thursday 17 December 2020 (17/12/2020)
126.2760
127.7320
127.1190
127.0820
127.1005
Wednesday 16 December 2020 (16/12/2020)
125.0420
126.2710
125.7080
125.2300
125.4690
Tuesday 15 December 2020 (15/12/2020)
125.1110
125.0410
125.3040
125.1650
125.2345
Monday 14 December 2020 (14/12/2020)
124.3380
125.1080
125.1050
124.6410
124.8730
Friday 11 December 2020 (11/12/2020)
123.9690
123.9660
124.1860
123.9100
124.0480
Thursday 10 December 2020 (10/12/2020)
123.1810
123.9840
124.2070
123.1220
123.6645
Wednesday 9 December 2020 (09/12/2020)
123.8420
123.1860
124.2340
123.3220
123.7780
Tuesday 8 December 2020 (08/12/2020)
123.9740
123.8350
123.8900
123.8470
123.8685
Monday 7 December 2020 (07/12/2020)
122.9730
123.9850
124.0590
122.9280
123.4935
Friday 4 December 2020 (04/12/2020)
124.7990
123.2360
124.3540
123.6720
124.0130
Thursday 3 December 2020 (03/12/2020)
125.0110
124.8150
124.7450
124.0860
124.4155
Wednesday 2 December 2020 (02/12/2020)
125.5890
125.0120
125.4050
124.7260
125.0655
Tuesday 1 December 2020 (01/12/2020)
124.8130
125.5850
125.1440
125.0540
125.0990

November

Monday 30 November 2020 (30/11/2020)
124.9160
124.7850
125.5240
124.6080
125.0660
Friday 27 November 2020 (27/11/2020)
124.5980
125.1550
125.3150
124.4820
124.8985
Thursday 26 November 2020 (26/11/2020)
125.3450
124.5960
124.9730
124.6640
124.8185
Wednesday 25 November 2020 (25/11/2020)
125.0680
125.3380
124.8250
124.6710
124.7480
Tuesday 24 November 2020 (24/11/2020)
123.2500
125.0920
124.6370
123.1600
123.8985
Monday 23 November 2020 (23/11/2020)
123.4990
123.2430
124.2060
123.1190
123.6625
Friday 20 November 2020 (20/11/2020)
123.8110
123.7680
123.8680
123.8510
123.8595
Thursday 19 November 2020 (19/11/2020)
122.7070
123.8180
123.1700
123.1690
123.1695
Wednesday 18 November 2020 (18/11/2020)
122.2050
122.7190
122.6100
122.1910
122.4005
Tuesday 17 November 2020 (17/11/2020)
122.2750
122.1870
122.2920
121.9540
122.1230
Monday 16 November 2020 (16/11/2020)
121.1160
122.2780
122.4470
121.2140
121.8305
Friday 13 November 2020 (13/11/2020)
121.6010
120.9730
121.5590
121.1760
121.3675
Thursday 12 November 2020 (12/11/2020)
122.5100
121.5650
122.2700
122.1130
122.1915
Wednesday 11 November 2020 (11/11/2020)
123.9720
122.5180
123.4280
123.0480
123.2380
Tuesday 10 November 2020 (10/11/2020)
123.7170
123.9610
124.0260
123.7200
123.8730
Monday 9 November 2020 (09/11/2020)
122.6180
123.7050
123.8040
122.3960
123.1000
Friday 6 November 2020 (06/11/2020)
123.4650
122.5990
122.9130
121.9460
122.4295
Thursday 5 November 2020 (05/11/2020)
121.1600
123.3490
122.0870
121.6860
121.8865
Wednesday 4 November 2020 (04/11/2020)
121.0490
121.1660
121.2600
119.4440
120.3520
Tuesday 3 November 2020 (03/11/2020)
118.5860
121.0750
121.9540
119.4890
120.7215
Monday 2 November 2020 (02/11/2020)
119.2120
118.5790
118.8730
118.5760
118.7245

October

Friday 30 October 2020 (30/10/2020)
118.4300
119.3640
119.5230
118.9460
119.2345
Thursday 29 October 2020 (29/10/2020)
121.1420
118.4470
121.1420
119.1420
120.1420
Wednesday 28 October 2020 (28/10/2020)
123.0490
121.1350
122.7710
121.3530
122.0620
Tuesday 27 October 2020 (27/10/2020)
122.4510
123.0620
122.8830
122.4920
122.6875
Monday 26 October 2020 (26/10/2020)
122.3550
122.4390
122.2630
121.7800
122.0215
Friday 23 October 2020 (23/10/2020)
122.6580
122.3290
122.3940
122.3410
122.3675
Thursday 22 October 2020 (22/10/2020)
122.9460
122.6660
123.0190
122.6150
122.8170
Wednesday 21 October 2020 (21/10/2020)
122.7130
122.9320
123.0070
122.9740
122.9905
Tuesday 20 October 2020 (20/10/2020)
122.6050
122.7160
123.0990
122.0170
122.5580
Monday 19 October 2020 (19/10/2020)
121.9950
122.6060
122.4100
122.0900
122.2500
Friday 16 October 2020 (16/10/2020)
122.6100
122.0170
124.2140
122.1240
123.1690
Thursday 15 October 2020 (15/10/2020)
124.1800
122.6190
122.8560
122.8510
122.8535
Wednesday 14 October 2020 (14/10/2020)
124.4780
124.1730
124.2800
123.9230
124.1015
Tuesday 13 October 2020 (13/10/2020)
125.6260
124.4850
125.3020
124.7930
125.0475
Monday 12 October 2020 (12/10/2020)
124.9090
125.6070
125.4400
125.1590
125.2995
Friday 9 October 2020 (09/10/2020)
124.4180
125.2610
124.4560
124.4370
124.4465
Thursday 8 October 2020 (08/10/2020)
124.5760
124.4260
124.3070
124.3050
124.3060
Wednesday 7 October 2020 (07/10/2020)
124.4790
124.5840
124.6380
124.3170
124.4775
Tuesday 6 October 2020 (06/10/2020)
125.7700
124.4970
127.3390
124.9490
126.1440
Monday 5 October 2020 (05/10/2020)
125.1480
125.7750
125.8600
125.1480
125.5040
Friday 2 October 2020 (02/10/2020)
124.9730
125.6100
125.1850
124.7620
124.9735
Thursday 1 October 2020 (01/10/2020)
124.7460
124.9590
125.3730
124.8790
125.1260

September

Wednesday 30 September 2020 (30/09/2020)
124.1130
124.7380
124.4790
123.5920
124.0355
Tuesday 29 September 2020 (29/09/2020)
123.2640
124.1130
123.8320
123.0290
123.4305
Monday 28 September 2020 (28/09/2020)
122.4740
123.2650
123.1690
122.6730
122.9210
Friday 25 September 2020 (25/09/2020)
123.1760
122.8100
123.3280
122.5430
122.9355
Thursday 24 September 2020 (24/09/2020)
123.3850
123.1680
123.8510
122.5620
123.2065
Wednesday 23 September 2020 (23/09/2020)
124.5160
123.3930
124.1790
123.4930
123.8360
Tuesday 22 September 2020 (22/09/2020)
125.4050
124.5230
124.5930
124.5550
124.5740
Monday 21 September 2020 (21/09/2020)
127.9270
125.4190
127.1750
126.1610
126.6680
Friday 18 September 2020 (18/09/2020)
129.3050
128.1610
128.7530
128.6250
128.6890
Thursday 17 September 2020 (17/09/2020)
130.1370
129.3070
129.5010
128.9030
129.2020
Wednesday 16 September 2020 (16/09/2020)
130.9710
130.1440
130.4100
129.8170
130.1135
Tuesday 15 September 2020 (15/09/2020)
130.8160
130.8920
130.8860
130.6310
130.7585
Monday 14 September 2020 (14/09/2020)
131.3590
130.8240
131.2640
131.1060
131.1850
Friday 11 September 2020 (11/09/2020)
131.0610
131.6180
131.8080
131.1530
131.4805
Thursday 10 September 2020 (10/09/2020)
131.3540
131.0770
131.6600
131.2510
131.4555
Wednesday 9 September 2020 (09/09/2020)
130.3890
131.3640
131.0200
130.0460
130.5330
Tuesday 8 September 2020 (08/09/2020)
132.8420
130.3810
132.1550
131.7700
131.9625
Monday 7 September 2020 (07/09/2020)
133.3540
132.8470
133.2580
133.1130
133.1855
Friday 4 September 2020 (04/09/2020)
133.7280
133.4220
135.1040
133.2610
134.1825
Thursday 3 September 2020 (03/09/2020)
134.5620
133.7220
133.8140
133.6290
133.7215
Wednesday 2 September 2020 (02/09/2020)
135.6000
134.5720
135.2000
134.3650
134.7825
Tuesday 1 September 2020 (01/09/2020)
135.9640
135.6020
136.5430
135.6380
136.0905

August

Monday 31 August 2020 (31/08/2020)
134.0800
135.9540
135.6480
134.9990
135.3235
Friday 28 August 2020 (28/08/2020)
133.1780
134.2810
133.9710
133.8740
133.9225
Thursday 27 August 2020 (27/08/2020)
133.4690
133.1670
133.6610
132.7540
133.2075
Wednesday 26 August 2020 (26/08/2020)
132.6570
133.4860
133.2940
132.6700
132.9820
Tuesday 25 August 2020 (25/08/2020)
131.9340
132.6470
132.3480
132.2450
132.2965
Monday 24 August 2020 (24/08/2020)
132.1900
131.9410
132.2560
132.0500
132.1530
Friday 21 August 2020 (21/08/2020)
132.8230
132.5180
132.5860
132.4430
132.5145
Thursday 20 August 2020 (20/08/2020)
132.6800
132.8220
133.3560
132.5950
132.9755
Wednesday 19 August 2020 (19/08/2020)
133.7820
132.7010
133.7220
133.6740
133.6980
Tuesday 18 August 2020 (18/08/2020)
133.7860
133.7710
133.9950
133.7730
133.8840
Monday 17 August 2020 (17/08/2020)
133.5160
133.7850
133.9230
133.3670
133.6450
Friday 14 August 2020 (14/08/2020)
133.4390
133.6970
133.7100
133.0940
133.4020
Thursday 13 August 2020 (13/08/2020)
132.3590
133.4400
133.1360
132.9410
133.0385
Wednesday 12 August 2020 (12/08/2020)
131.7370
132.3440
132.9030
131.4490
132.1760
Tuesday 11 August 2020 (11/08/2020)
131.2480
131.7320
132.2220
131.1970
131.7095
Monday 10 August 2020 (10/08/2020)
131.4280
131.2570
131.6120
131.2710
131.4415
Friday 7 August 2020 (07/08/2020)
132.0460
131.6630
132.4130
131.5540
131.9835
Thursday 6 August 2020 (06/08/2020)
132.5380
132.0390
132.6830
131.6420
132.1625
Wednesday 5 August 2020 (05/08/2020)
131.2910
132.5170
132.4790
131.0730
131.7760
Tuesday 4 August 2020 (04/08/2020)
130.6310
131.3070
130.8580
130.8320
130.8450
Monday 3 August 2020 (03/08/2020)
131.0500
130.6200
131.1180
130.5820
130.8500

July

Friday 31 July 2020 (31/07/2020)
131.3260
131.3200
131.5070
131.1680
131.3375
Thursday 30 July 2020 (30/07/2020)
131.8440
131.3000
131.8730
130.3830
131.1280
Wednesday 29 July 2020 (29/07/2020)
131.7160
131.8290
132.8080
131.4450
132.1265
Tuesday 28 July 2020 (28/07/2020)
131.4900
131.7330
131.4640
131.4110
131.4375
Monday 27 July 2020 (27/07/2020)
131.1210
131.4990
131.6100
131.2600
131.4350
Friday 24 July 2020 (24/07/2020)
130.3410
131.2970
131.4330
130.5650
130.9990
Thursday 23 July 2020 (23/07/2020)
130.8740
130.3490
131.2330
130.2510
130.7420
Wednesday 22 July 2020 (22/07/2020)
130.9980
130.8760
132.4400
130.6890
131.5645
Tuesday 21 July 2020 (21/07/2020)
130.4180
131.0030
130.7720
130.3130
130.5425
Monday 20 July 2020 (20/07/2020)
129.4450
130.4410
130.1050
129.6560
129.8805
Friday 17 July 2020 (17/07/2020)
129.4660
129.6290
130.2110
129.5730
129.8920
Thursday 16 July 2020 (16/07/2020)
129.5500
129.4570
129.7510
129.4500
129.6005
Wednesday 15 July 2020 (15/07/2020)
128.6260
129.5680
129.5480
128.5730
129.0605
Tuesday 14 July 2020 (14/07/2020)
127.2800
128.5590
128.2260
127.4340
127.8300
Monday 13 July 2020 (13/07/2020)
126.6180
127.2730
128.0040
127.0030
127.5035
Friday 10 July 2020 (10/07/2020)
126.4130
127.5410
127.3340
126.4970
126.9155
Thursday 9 July 2020 (09/07/2020)
127.1310
126.4000
127.3220
126.5960
126.9590
Wednesday 8 July 2020 (08/07/2020)
126.0950
127.1260
126.6780
126.2470
126.4625
Tuesday 7 July 2020 (07/07/2020)
126.8150
126.1110
127.1010
126.1460
126.6235
Monday 6 July 2020 (06/07/2020)
126.5310
126.8080
127.0620
125.9830
126.5225
Friday 3 July 2020 (03/07/2020)
125.7150
126.8600
126.5800
125.8960
126.2380
Thursday 2 July 2020 (02/07/2020)
126.2280
125.7200
126.9450
125.8890
126.4170
Wednesday 1 July 2020 (01/07/2020)
124.9880
126.2290
125.6940
125.6410
125.6675

June

Tuesday 30 June 2020 (30/06/2020)
123.9410
125.0310
129.4560
124.1830
126.8195
Monday 29 June 2020 (29/06/2020)
124.2220
123.9420
124.2350
123.8330
124.0340
Friday 26 June 2020 (26/06/2020)
124.5140
124.1020
126.0980
124.1350
125.1165
Thursday 25 June 2020 (25/06/2020)
124.7210
124.5110
125.1250
123.9370
124.5310
Wednesday 24 June 2020 (24/06/2020)
126.8520
124.7340
126.2210
125.6550
125.9380
Tuesday 23 June 2020 (23/06/2020)
126.0530
126.8530
127.0220
125.5460
126.2840
Monday 22 June 2020 (22/06/2020)
125.9270
126.0720
126.1160
125.6750
125.8955
Friday 19 June 2020 (19/06/2020)
127.1580
125.6870
127.0820
126.3000
126.6910
Thursday 18 June 2020 (18/06/2020)
127.5350
127.0980
127.3280
127.2070
127.2675
Wednesday 17 June 2020 (17/06/2020)
126.6610
127.5500
127.4860
126.7250
127.1055
Tuesday 16 June 2020 (16/06/2020)
126.6550
126.6420
127.1070
126.5940
126.8505
Monday 15 June 2020 (15/06/2020)
124.4550
126.6550
125.5370
124.5830
125.0600
Friday 12 June 2020 (12/06/2020)
125.3220
124.9410
125.1680
125.0120
125.0900
Thursday 11 June 2020 (11/06/2020)
128.0800
125.2990
128.2080
125.4500
126.8290
Wednesday 10 June 2020 (10/06/2020)
129.1690
128.0860
129.2140
127.5690
128.3915
Tuesday 9 June 2020 (09/06/2020)
129.0780
129.1670
129.0280
128.1020
128.5650
Monday 8 June 2020 (08/06/2020)
129.2250
129.0660
129.4580
129.4330
129.4455
Friday 5 June 2020 (05/06/2020)
130.0710
129.3650
130.3000
129.5920
129.9460
Thursday 4 June 2020 (04/06/2020)
128.5110
130.0640
129.7930
128.7980
129.2955
Wednesday 3 June 2020 (03/06/2020)
127.8480
128.5120
128.7850
127.5810
128.1830
Tuesday 2 June 2020 (02/06/2020)
127.2400
127.8370
127.8520
127.2200
127.5360
Monday 1 June 2020 (01/06/2020)
126.4300
127.2290
126.9110
126.6860
126.7985

May

Friday 29 May 2020 (29/05/2020)
126.5700
126.8860
127.1480
126.7890
126.9685
Thursday 28 May 2020 (28/05/2020)
125.5620
126.5650
126.1630
125.6320
125.8975
Wednesday 27 May 2020 (27/05/2020)
124.5190
125.5780
125.2760
124.5760
124.9260
Tuesday 26 May 2020 (26/05/2020)
123.4000
124.5190
123.9060
123.9040
123.9050
Monday 25 May 2020 (25/05/2020)
123.8430
123.4040
123.8430
123.3770
123.6100
Friday 22 May 2020 (22/05/2020)
124.0430
124.1620
124.2040
123.1540
123.6790
Thursday 21 May 2020 (21/05/2020)
123.9300
124.0390
123.9340
123.6330
123.7835
Wednesday 20 May 2020 (20/05/2020)
122.7770
123.9260
123.9480
123.0080
123.4780
Tuesday 19 May 2020 (19/05/2020)
122.2150
122.7750
122.5890
122.3480
122.4685
Monday 18 May 2020 (18/05/2020)
120.4100
122.2180
121.9320
120.9060
121.4190
Friday 15 May 2020 (15/05/2020)
120.9130
120.5610
120.6800
120.4920
120.5860
Thursday 14 May 2020 (14/05/2020)
120.8110
120.9190
120.8460
120.1380
120.4920
Wednesday 13 May 2020 (13/05/2020)
120.6070
120.8050
121.2270
120.5860
120.9065
Tuesday 12 May 2020 (12/05/2020)
118.8460
120.6360
121.1120
118.5410
119.8265
Monday 11 May 2020 (11/05/2020)
119.5760
118.8600
119.8450
119.0900
119.4675
Friday 8 May 2020 (08/05/2020)
119.0670
119.4550
119.2660
119.2340
119.2500
Thursday 7 May 2020 (07/05/2020)
119.6260
119.0780
119.4420
118.8500
119.1460
Wednesday 6 May 2020 (06/05/2020)
119.1390
119.6210
119.7000
119.0270
119.3635
Tuesday 5 May 2020 (05/05/2020)
118.4850
119.1510
119.1620
118.3130
118.7375
Monday 4 May 2020 (04/05/2020)
118.4650
118.4920
118.5860
117.3640
117.9750
Friday 1 May 2020 (01/05/2020)
118.5010
118.9000
118.5940
118.3510
118.4725

April

Thursday 30 April 2020 (30/04/2020)
117.4480
118.4970
118.0020
117.0580
117.5300
Wednesday 29 April 2020 (29/04/2020)
117.4170
117.4310
117.8010
117.1700
117.4855
Tuesday 28 April 2020 (28/04/2020)
116.2700
117.4130
117.8350
116.3330
117.0840
Monday 27 April 2020 (27/04/2020)
115.4440
116.2780
116.4850
115.3570
115.9210
Friday 24 April 2020 (24/04/2020)
116.0460
115.9000
116.8780
115.7120
116.2950
Thursday 23 April 2020 (23/04/2020)
114.5980
115.9750
116.0440
114.5620
115.3030
Wednesday 22 April 2020 (22/04/2020)
115.9120
114.5960
116.7000
114.4980
115.5990
Tuesday 21 April 2020 (21/04/2020)
116.6750
115.9290
117.1770
116.3540
116.7655
Monday 20 April 2020 (20/04/2020)
117.9150
116.6750
117.8390
116.7580
117.2985
Friday 17 April 2020 (17/04/2020)
117.5320
117.7640
117.4480
117.1400
117.2940
Thursday 16 April 2020 (16/04/2020)
116.5650
117.5230
118.0170
116.0710
117.0440
Wednesday 15 April 2020 (15/04/2020)
117.6510
116.5730
118.1220
116.3730
117.2475
Tuesday 14 April 2020 (14/04/2020)
117.8110
117.6450
118.5890
117.5610
118.0750
Monday 13 April 2020 (13/04/2020)
118.4620
117.8030
119.0580
117.8960
118.4770
Friday 10 April 2020 (10/04/2020)
118.2560
118.8540
118.6230
118.4440
118.5335
Thursday 9 April 2020 (09/04/2020)
118.5630
118.2470
120.0360
118.1460
119.0910
Wednesday 8 April 2020 (08/04/2020)
118.2070
118.5530
118.7010
118.0530
118.3770
Tuesday 7 April 2020 (07/04/2020)
117.4760
118.2040
118.9650
117.4430
118.2040
Monday 6 April 2020 (06/04/2020)
117.4730
117.4760
117.9500
116.7330
117.3415
Friday 3 April 2020 (03/04/2020)
118.3210
116.7070
118.6500
117.1350
117.8925
Thursday 2 April 2020 (02/04/2020)
118.4000
118.3360
119.8870
118.5780
119.2325
Wednesday 1 April 2020 (01/04/2020)
117.2160
118.4010
118.5750
117.6480
118.1115

March

Tuesday 31 March 2020 (31/03/2020)
116.0780
117.2190
118.2500
116.0780
117.1640
Monday 30 March 2020 (30/03/2020)
116.5800
116.0710
117.0220
115.0760
116.0490
Friday 27 March 2020 (27/03/2020)
116.4820
115.5750
117.2310
115.4790
116.3550
Thursday 26 March 2020 (26/03/2020)
114.3730
116.4620
115.3600
115.2120
115.2860
Wednesday 25 March 2020 (25/03/2020)
110.9280
114.3960
113.3880
112.0690
112.7285
Tuesday 24 March 2020 (24/03/2020)
108.9410
110.9280
113.9680
109.2690
111.6185
Monday 23 March 2020 (23/03/2020)
106.4270
108.9260
112.3080
108.0400
110.1740
Friday 20 March 2020 (20/03/2020)
112.6380
110.4510
113.0010
106.2300
109.6155
Thursday 19 March 2020 (19/03/2020)
111.2550
112.7020
112.6850
106.0630
109.3740
Wednesday 18 March 2020 (18/03/2020)
118.4840
111.2330
116.9410
113.7450
115.3430
Tuesday 17 March 2020 (17/03/2020)
119.7210
118.5140
121.5930
119.1950
120.3940
Monday 16 March 2020 (16/03/2020)
118.4150
119.7010
119.7770
119.0570
119.4170
Friday 13 March 2020 (13/03/2020)
119.1410
122.3130
122.2310
119.6730
120.9520
Thursday 12 March 2020 (12/03/2020)
123.1830
119.1400
122.8520
119.7310
121.2915
Wednesday 11 March 2020 (11/03/2020)
123.5680
123.1940
124.3270
124.1190
124.2230
Tuesday 10 March 2020 (10/03/2020)
125.4610
123.5620
125.2780
123.9840
124.6310
Monday 9 March 2020 (09/03/2020)
126.8140
125.4630
126.9010
125.1510
126.0260
Friday 6 March 2020 (06/03/2020)
128.0770
128.4760
128.5410
128.3110
128.4260
Thursday 5 March 2020 (05/03/2020)
127.9480
128.0810
128.1240
127.7640
127.9440
Wednesday 4 March 2020 (04/03/2020)
128.3810
127.9430
128.0730
127.8850
127.9790
Tuesday 3 March 2020 (03/03/2020)
128.0980
128.4100
128.6100
128.0170
128.3135
Monday 2 March 2020 (02/03/2020)
127.0560
128.1030
128.2410
127.7450
127.9930

February

Friday 28 February 2020 (28/02/2020)
129.1230
127.8360
128.5070
128.1610
128.3340
Thursday 27 February 2020 (27/02/2020)
129.0060
129.1230
129.3530
128.7730
129.0630
Wednesday 26 February 2020 (26/02/2020)
129.8260
128.9930
130.0100
129.1270
129.5685
Tuesday 25 February 2020 (25/02/2020)
130.2350
129.8180
129.7310
129.4890
129.6100
Monday 24 February 2020 (24/02/2020)
129.3970
130.2330
130.0500
129.5030
129.7765
Friday 21 February 2020 (21/02/2020)
129.2700
130.1250
129.9400
129.5490
129.7445
Thursday 20 February 2020 (20/02/2020)
128.6480
129.2490
129.3370
128.9710
129.1540
Wednesday 19 February 2020 (19/02/2020)
127.7300
128.6350
128.9900
127.7540
128.3720
Tuesday 18 February 2020 (18/02/2020)
128.0730
127.7200
128.2640
127.7130
127.9885
Monday 17 February 2020 (17/02/2020)
128.1210
128.0630
127.9840
127.8080
127.8960
Friday 14 February 2020 (14/02/2020)
128.0950
128.0410
128.1150
127.7430
127.9290
Thursday 13 February 2020 (13/02/2020)
127.7800
128.0810
127.8110
127.7190
127.7650
Wednesday 12 February 2020 (12/02/2020)
127.8290
127.7770
127.8410
127.8100
127.8255
Tuesday 11 February 2020 (11/02/2020)
127.8450
127.8450
127.7980
127.6250
127.7115
Monday 10 February 2020 (10/02/2020)
128.3080
127.8370
129.2640
128.0100
128.6370
Friday 7 February 2020 (07/02/2020)
128.6180
128.2010
128.6940
128.5520
128.6230
Thursday 6 February 2020 (06/02/2020)
128.5650
128.6120
128.5780
128.4560
128.5170
Wednesday 5 February 2020 (05/02/2020)
128.5280
128.5570
128.6010
128.5960
128.5985
Tuesday 4 February 2020 (04/02/2020)
128.2930
128.5340
128.3720
128.3690
128.3705
Monday 3 February 2020 (03/02/2020)
129.8690
128.3020
129.8260
128.3770
129.1015

January

Friday 31 January 2020 (31/01/2020)
129.4280
130.0040
129.9710
129.4820
129.7265
Thursday 30 January 2020 (30/01/2020)
128.7090
129.4330
129.1730
128.7710
128.9720
Wednesday 29 January 2020 (29/01/2020)
129.0680
128.6980
128.9850
128.5950
128.7900
Tuesday 28 January 2020 (28/01/2020)
128.7150
129.0770
129.1040
128.6750
128.8895
Monday 27 January 2020 (27/01/2020)
129.2900
128.7160
129.1340
129.1040
129.1190
Friday 24 January 2020 (24/01/2020)
130.0710
129.3310
129.7620
129.6490
129.7055
Thursday 23 January 2020 (23/01/2020)
129.7410
130.0700
129.8310
129.7270
129.7790
Wednesday 22 January 2020 (22/01/2020)
130.0070
129.7360
129.6230
129.5620
129.5925
Tuesday 21 January 2020 (21/01/2020)
129.8490
130.0110
130.0850
129.7670
129.9260
Monday 20 January 2020 (20/01/2020)
130.2920
129.8430
130.1660
129.9180
130.0420
Friday 17 January 2020 (17/01/2020)
130.5450
130.3600
130.4540
130.1650
130.3095
Thursday 16 January 2020 (16/01/2020)
130.6780
130.5270
130.7680
130.6030
130.6855
Wednesday 15 January 2020 (15/01/2020)
130.4320
130.6800
130.5490
130.5080
130.5285
Tuesday 14 January 2020 (14/01/2020)
129.8080
130.4280
130.3800
129.8150
130.0975
Monday 13 January 2020 (13/01/2020)
130.3830
129.8010
130.1860
130.0160
130.1010
Friday 10 January 2020 (10/01/2020)
130.5250
130.4440
130.4760
130.3850
130.4305
Thursday 9 January 2020 (09/01/2020)
131.1350
130.5360
130.9060
130.4610
130.6835
Wednesday 8 January 2020 (08/01/2020)
132.0720
131.1380
132.3770
131.1640
131.7705
Tuesday 7 January 2020 (07/01/2020)
132.7900
132.0680
132.3430
132.1860
132.2645
Monday 6 January 2020 (06/01/2020)
131.9660
132.8000
132.6300
132.1250
132.3775
Friday 3 January 2020 (03/01/2020)
131.6450
132.0360
132.1280
132.0030
132.0655
Thursday 2 January 2020 (02/01/2020)
130.9810
131.6600
132.0100
131.6860
131.8480
Wednesday 1 January 2020 (01/01/2020)
131.3290
131.6010
131.3740
131.2270
131.3005