Norwegian Krone-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily NOK/KRW rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 136.543 on 01/09/2020

Lowest exchange rate of 2020: 106.063 on 19/03/2020

Average exchange rate of 2020: 125.6037

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the South Korean Won on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
127.3830
126.5950
127.8380
126.7480
127.2930
Wednesday 30 December 2020 (30/12/2020)
126.6810
127.3780
126.8490
126.8340
126.8415
Tuesday 29 December 2020 (29/12/2020)
127.0960
126.6870
127.2390
126.7270
126.9830
Monday 28 December 2020 (28/12/2020)
125.4820
127.0950
127.1890
127.0000
127.0945
Friday 25 December 2020 (25/12/2020)
128.0480
127.0890
128.1660
127.5700
127.8680
Thursday 24 December 2020 (24/12/2020)
128.0480
127.0890
128.1660
127.5700
127.8680
Wednesday 23 December 2020 (23/12/2020)
127.0730
128.0500
127.5820
127.2120
127.3970
Tuesday 22 December 2020 (22/12/2020)
127.9560
127.0760
127.9190
127.2770
127.5980
Monday 21 December 2020 (21/12/2020)
127.6690
127.9550
127.3160
127.0760
127.1960
Friday 18 December 2020 (18/12/2020)
127.7410
128.0310
127.9750
127.7730
127.8740
Thursday 17 December 2020 (17/12/2020)
126.2760
127.7320
127.1190
127.0820
127.1005
Wednesday 16 December 2020 (16/12/2020)
125.0420
126.2710
125.7080
125.2300
125.4690
Tuesday 15 December 2020 (15/12/2020)
125.1110
125.0410
125.3040
125.1650
125.2345
Monday 14 December 2020 (14/12/2020)
124.3380
125.1080
125.1050
124.6410
124.8730
Friday 11 December 2020 (11/12/2020)
123.9690
123.9660
124.1860
123.9100
124.0480
Thursday 10 December 2020 (10/12/2020)
123.1810
123.9840
124.2070
123.1220
123.6645
Wednesday 9 December 2020 (09/12/2020)
123.8420
123.1860
124.2340
123.3220
123.7780
Tuesday 8 December 2020 (08/12/2020)
123.9740
123.8350
123.8900
123.8470
123.8685
Monday 7 December 2020 (07/12/2020)
122.9730
123.9850
124.0590
122.9280
123.4935
Friday 4 December 2020 (04/12/2020)
124.7990
123.2360
124.3540
123.6720
124.0130
Thursday 3 December 2020 (03/12/2020)
125.0110
124.8150
124.7450
124.0860
124.4155
Wednesday 2 December 2020 (02/12/2020)
125.5890
125.0120
125.4050
124.7260
125.0655
Tuesday 1 December 2020 (01/12/2020)
124.8130
125.5850
125.1440
125.0540
125.0990

November

Monday 30 November 2020 (30/11/2020)
124.9160
124.7850
125.5240
124.6080
125.0660
Friday 27 November 2020 (27/11/2020)
124.5980
125.1550
125.3150
124.4820
124.8985
Thursday 26 November 2020 (26/11/2020)
125.3450
124.5960
124.9730
124.6640
124.8185
Wednesday 25 November 2020 (25/11/2020)
125.0680
125.3380
124.8250
124.6710
124.7480
Tuesday 24 November 2020 (24/11/2020)
123.2500
125.0920
124.6370
123.1600
123.8985
Monday 23 November 2020 (23/11/2020)
123.4990
123.2430
124.2060
123.1190
123.6625
Friday 20 November 2020 (20/11/2020)
123.8110
123.7680
123.8680
123.8510
123.8595
Thursday 19 November 2020 (19/11/2020)
122.7070
123.8180
123.1700
123.1690
123.1695
Wednesday 18 November 2020 (18/11/2020)
122.2050
122.7190
122.6100
122.1910
122.4005
Tuesday 17 November 2020 (17/11/2020)
122.2750
122.1870
122.2920
121.9540
122.1230
Monday 16 November 2020 (16/11/2020)
121.1160
122.2780
122.4470
121.2140
121.8305
Friday 13 November 2020 (13/11/2020)
121.6010
120.9730
121.5590
121.1760
121.3675
Thursday 12 November 2020 (12/11/2020)
122.5100
121.5650
122.2700
122.1130
122.1915
Wednesday 11 November 2020 (11/11/2020)
123.9720
122.5180
123.4280
123.0480
123.2380
Tuesday 10 November 2020 (10/11/2020)
123.7170
123.9610
124.0260
123.7200
123.8730
Monday 9 November 2020 (09/11/2020)
122.6180
123.7050
123.8040
122.3960
123.1000
Friday 6 November 2020 (06/11/2020)
123.4650
122.5990
122.9130
121.9460
122.4295
Thursday 5 November 2020 (05/11/2020)
121.1600
123.3490
122.0870
121.6860
121.8865
Wednesday 4 November 2020 (04/11/2020)
121.0490
121.1660
121.2600
119.4440
120.3520
Tuesday 3 November 2020 (03/11/2020)
118.5860
121.0750
121.9540
119.4890
120.7215
Monday 2 November 2020 (02/11/2020)
119.2120
118.5790
118.8730
118.5760
118.7245

October

Friday 30 October 2020 (30/10/2020)
118.4300
119.3640
119.5230
118.9460
119.2345
Thursday 29 October 2020 (29/10/2020)
121.1420
118.4470
121.1420
119.1420
120.1420
Wednesday 28 October 2020 (28/10/2020)
123.0490
121.1350
122.7710
121.3530
122.0620
Tuesday 27 October 2020 (27/10/2020)
122.4510
123.0620
122.8830
122.4920
122.6875
Monday 26 October 2020 (26/10/2020)
122.3550
122.4390
122.2630
121.7800
122.0215
Friday 23 October 2020 (23/10/2020)
122.6580
122.3290
122.3940
122.3410
122.3675
Thursday 22 October 2020 (22/10/2020)
122.9460
122.6660
123.0190
122.6150
122.8170
Wednesday 21 October 2020 (21/10/2020)
122.7130
122.9320
123.0070
122.9740
122.9905
Tuesday 20 October 2020 (20/10/2020)
122.6050
122.7160
123.0990
122.0170
122.5580
Monday 19 October 2020 (19/10/2020)
121.9950
122.6060
122.4100
122.0900
122.2500
Friday 16 October 2020 (16/10/2020)
122.6100
122.0170
124.2140
122.1240
123.1690
Thursday 15 October 2020 (15/10/2020)
124.1800
122.6190
122.8560
122.8510
122.8535
Wednesday 14 October 2020 (14/10/2020)
124.4780
124.1730
124.2800
123.9230
124.1015
Tuesday 13 October 2020 (13/10/2020)
125.6260
124.4850
125.3020
124.7930
125.0475
Monday 12 October 2020 (12/10/2020)
124.9090
125.6070
125.4400
125.1590
125.2995
Friday 9 October 2020 (09/10/2020)
124.4180
125.2610
124.4560
124.4370
124.4465
Thursday 8 October 2020 (08/10/2020)
124.5760
124.4260
124.3070
124.3050
124.3060
Wednesday 7 October 2020 (07/10/2020)
124.4790
124.5840
124.6380
124.3170
124.4775
Tuesday 6 October 2020 (06/10/2020)
125.7700
124.4970
127.3390
124.9490
126.1440
Monday 5 October 2020 (05/10/2020)
125.1480
125.7750
125.8600
125.1480
125.5040
Friday 2 October 2020 (02/10/2020)
124.9730
125.6100
125.1850
124.7620
124.9735
Thursday 1 October 2020 (01/10/2020)
124.7460
124.9590
125.3730
124.8790
125.1260

September

Wednesday 30 September 2020 (30/09/2020)
124.1130
124.7380
124.4790
123.5920
124.0355
Tuesday 29 September 2020 (29/09/2020)
123.2640
124.1130
123.8320
123.0290
123.4305
Monday 28 September 2020 (28/09/2020)
122.4740
123.2650
123.1690
122.6730
122.9210
Friday 25 September 2020 (25/09/2020)
123.1760
122.8100
123.3280
122.5430
122.9355
Thursday 24 September 2020 (24/09/2020)
123.3850
123.1680
123.8510
122.5620
123.2065
Wednesday 23 September 2020 (23/09/2020)
124.5160
123.3930
124.1790
123.4930
123.8360
Tuesday 22 September 2020 (22/09/2020)
125.4050
124.5230
124.5930
124.5550
124.5740
Monday 21 September 2020 (21/09/2020)
127.9270
125.4190
127.1750
126.1610
126.6680
Friday 18 September 2020 (18/09/2020)
129.3050
128.1610
128.7530
128.6250
128.6890
Thursday 17 September 2020 (17/09/2020)
130.1370
129.3070
129.5010
128.9030
129.2020
Wednesday 16 September 2020 (16/09/2020)
130.9710
130.1440
130.4100
129.8170
130.1135
Tuesday 15 September 2020 (15/09/2020)
130.8160
130.8920
130.8860
130.6310
130.7585
Monday 14 September 2020 (14/09/2020)
131.3590
130.8240
131.2640
131.1060
131.1850
Friday 11 September 2020 (11/09/2020)
131.0610
131.6180
131.8080
131.1530
131.4805
Thursday 10 September 2020 (10/09/2020)
131.3540
131.0770
131.6600
131.2510
131.4555
Wednesday 9 September 2020 (09/09/2020)
130.3890
131.3640
131.0200
130.0460
130.5330
Tuesday 8 September 2020 (08/09/2020)
132.8420
130.3810
132.1550
131.7700
131.9625
Monday 7 September 2020 (07/09/2020)
133.3540
132.8470
133.2580
133.1130
133.1855
Friday 4 September 2020 (04/09/2020)
133.7280
133.4220
135.1040
133.2610
134.1825
Thursday 3 September 2020 (03/09/2020)
134.5620
133.7220
133.8140
133.6290
133.7215
Wednesday 2 September 2020 (02/09/2020)
135.6000
134.5720
135.2000
134.3650
134.7825
Tuesday 1 September 2020 (01/09/2020)
135.9640
135.6020
136.5430
135.6380
136.0905

August

Monday 31 August 2020 (31/08/2020)
134.0800
135.9540
135.6480
134.9990
135.3235
Friday 28 August 2020 (28/08/2020)
133.1780
134.2810
133.9710
133.8740
133.9225
Thursday 27 August 2020 (27/08/2020)
133.4690
133.1670
133.6610
132.7540
133.2075
Wednesday 26 August 2020 (26/08/2020)
132.6570
133.4860
133.2940
132.6700
132.9820
Tuesday 25 August 2020 (25/08/2020)
131.9340
132.6470
132.3480
132.2450
132.2965
Monday 24 August 2020 (24/08/2020)
132.1900
131.9410
132.2560
132.0500
132.1530
Friday 21 August 2020 (21/08/2020)
132.8230
132.5180
132.5860
132.4430
132.5145
Thursday 20 August 2020 (20/08/2020)
132.6800
132.8220
133.3560
132.5950
132.9755
Wednesday 19 August 2020 (19/08/2020)
133.7820
132.7010
133.7220
133.6740
133.6980
Tuesday 18 August 2020 (18/08/2020)
133.7860
133.7710
133.9950
133.7730
133.8840
Monday 17 August 2020 (17/08/2020)
133.5160
133.7850
133.9230
133.3670
133.6450
Friday 14 August 2020 (14/08/2020)
133.4390
133.6970
133.7100
133.0940
133.4020
Thursday 13 August 2020 (13/08/2020)
132.3590
133.4400
133.1360
132.9410
133.0385
Wednesday 12 August 2020 (12/08/2020)
131.7370
132.3440
132.9030
131.4490
132.1760
Tuesday 11 August 2020 (11/08/2020)
131.2480
131.7320
132.2220
131.1970
131.7095
Monday 10 August 2020 (10/08/2020)
131.4280
131.2570
131.6120
131.2710
131.4415
Friday 7 August 2020 (07/08/2020)
132.0460
131.6630
132.4130
131.5540
131.9835
Thursday 6 August 2020 (06/08/2020)
132.5380
132.0390
132.6830
131.6420
132.1625
Wednesday 5 August 2020 (05/08/2020)
131.2910
132.5170
132.4790
131.0730
131.7760
Tuesday 4 August 2020 (04/08/2020)
130.6310
131.3070
130.8580
130.8320
130.8450
Monday 3 August 2020 (03/08/2020)
131.0500
130.6200
131.1180
130.5820
130.8500

July

Friday 31 July 2020 (31/07/2020)
131.3260
131.3200
131.5070
131.1680
131.3375
Thursday 30 July 2020 (30/07/2020)
131.8440
131.3000
131.8730
130.3830
131.1280
Wednesday 29 July 2020 (29/07/2020)
131.7160
131.8290
132.8080
131.4450
132.1265
Tuesday 28 July 2020 (28/07/2020)
131.4900
131.7330
131.4640
131.4110
131.4375
Monday 27 July 2020 (27/07/2020)
131.1210
131.4990
131.6100
131.2600
131.4350
Friday 24 July 2020 (24/07/2020)
130.3410
131.2970
131.4330
130.5650
130.9990
Thursday 23 July 2020 (23/07/2020)
130.8740
130.3490
131.2330
130.2510
130.7420
Wednesday 22 July 2020 (22/07/2020)
130.9980
130.8760
132.4400
130.6890
131.5645
Tuesday 21 July 2020 (21/07/2020)
130.4180
131.0030
130.7720
130.3130
130.5425
Monday 20 July 2020 (20/07/2020)
129.4450
130.4410
130.1050
129.6560
129.8805
Friday 17 July 2020 (17/07/2020)
129.4660
129.6290
130.2110
129.5730
129.8920
Thursday 16 July 2020 (16/07/2020)
129.5500
129.4570
129.7510
129.4500
129.6005
Wednesday 15 July 2020 (15/07/2020)
128.6260
129.5680
129.5480
128.5730
129.0605
Tuesday 14 July 2020 (14/07/2020)
127.2800
128.5590
128.2260
127.4340
127.8300
Monday 13 July 2020 (13/07/2020)
126.6180
127.2730
128.0040
127.0030
127.5035
Friday 10 July 2020 (10/07/2020)
126.4130
127.5410
127.3340
126.4970
126.9155
Thursday 9 July 2020 (09/07/2020)
127.1310
126.4000
127.3220
126.5960
126.9590
Wednesday 8 July 2020 (08/07/2020)
126.0950
127.1260
126.6780
126.2470
126.4625
Tuesday 7 July 2020 (07/07/2020)
126.8150
126.1110
127.1010
126.1460
126.6235
Monday 6 July 2020 (06/07/2020)
126.5310
126.8080
127.0620
125.9830
126.5225
Friday 3 July 2020 (03/07/2020)
125.7150
126.8600
126.5800
125.8960
126.2380
Thursday 2 July 2020 (02/07/2020)
126.2280
125.7200
126.9450
125.8890
126.4170
Wednesday 1 July 2020 (01/07/2020)
124.9880
126.2290
125.6940
125.6410
125.6675

June

Tuesday 30 June 2020 (30/06/2020)
123.9410
125.0310
129.4560
124.1830
126.8195
Monday 29 June 2020 (29/06/2020)
124.2220
123.9420
124.2350
123.8330
124.0340
Friday 26 June 2020 (26/06/2020)
124.5140
124.1020
126.0980
124.1350
125.1165
Thursday 25 June 2020 (25/06/2020)
124.7210
124.5110
125.1250
123.9370
124.5310
Wednesday 24 June 2020 (24/06/2020)
126.8520
124.7340
126.2210
125.6550
125.9380
Tuesday 23 June 2020 (23/06/2020)
126.0530
126.8530
127.0220
125.5460
126.2840
Monday 22 June 2020 (22/06/2020)
125.9270
126.0720
126.1160
125.6750
125.8955
Friday 19 June 2020 (19/06/2020)
127.1580
125.6870
127.0820
126.3000
126.6910
Thursday 18 June 2020 (18/06/2020)
127.5350
127.0980
127.3280
127.2070
127.2675
Wednesday 17 June 2020 (17/06/2020)
126.6610
127.5500
127.4860
126.7250
127.1055
Tuesday 16 June 2020 (16/06/2020)
126.6550
126.6420
127.1070
126.5940
126.8505
Monday 15 June 2020 (15/06/2020)
124.4550
126.6550
125.5370
124.5830
125.0600
Friday 12 June 2020 (12/06/2020)
125.3220
124.9410
125.1680
125.0120
125.0900
Thursday 11 June 2020 (11/06/2020)
128.0800
125.2990
128.2080
125.4500
126.8290
Wednesday 10 June 2020 (10/06/2020)
129.1690
128.0860
129.2140
127.5690
128.3915
Tuesday 9 June 2020 (09/06/2020)
129.0780
129.1670
129.0280
128.1020
128.5650
Monday 8 June 2020 (08/06/2020)
129.2250
129.0660
129.4580
129.4330
129.4455
Friday 5 June 2020 (05/06/2020)
130.0710
129.3650
130.3000
129.5920
129.9460
Thursday 4 June 2020 (04/06/2020)
128.5110
130.0640
129.7930
128.7980
129.2955
Wednesday 3 June 2020 (03/06/2020)
127.8480
128.5120
128.7850
127.5810
128.1830
Tuesday 2 June 2020 (02/06/2020)
127.2400
127.8370
127.8520
127.2200
127.5360
Monday 1 June 2020 (01/06/2020)
126.4300
127.2290
126.9110
126.6860
126.7985

May

Friday 29 May 2020 (29/05/2020)
126.5700
126.8860
127.1480
126.7890
126.9685
Thursday 28 May 2020 (28/05/2020)
125.5620
126.5650
126.1630
125.6320
125.8975
Wednesday 27 May 2020 (27/05/2020)
124.5190
125.5780
125.2760
124.5760
124.9260
Tuesday 26 May 2020 (26/05/2020)
123.4000
124.5190
123.9060
123.9040
123.9050
Monday 25 May 2020 (25/05/2020)
123.8430
123.4040
123.8430
123.3770
123.6100
Friday 22 May 2020 (22/05/2020)
124.0430
124.1620
124.2040
123.1540
123.6790
Thursday 21 May 2020 (21/05/2020)
123.9300
124.0390
123.9340
123.6330
123.7835
Wednesday 20 May 2020 (20/05/2020)
122.7770
123.9260
123.9480
123.0080
123.4780
Tuesday 19 May 2020 (19/05/2020)
122.2150
122.7750
122.5890
122.3480
122.4685
Monday 18 May 2020 (18/05/2020)
120.4100
122.2180
121.9320
120.9060
121.4190
Friday 15 May 2020 (15/05/2020)
120.9130
120.5610
120.6800
120.4920
120.5860
Thursday 14 May 2020 (14/05/2020)
120.8110
120.9190
120.8460
120.1380
120.4920
Wednesday 13 May 2020 (13/05/2020)
120.6070
120.8050
121.2270
120.5860
120.9065
Tuesday 12 May 2020 (12/05/2020)
118.8460
120.6360
121.1120
118.5410
119.8265
Monday 11 May 2020 (11/05/2020)
119.5760
118.8600
119.8450
119.0900
119.4675
Friday 8 May 2020 (08/05/2020)
119.0670
119.4550
119.2660
119.2340
119.2500
Thursday 7 May 2020 (07/05/2020)
119.6260
119.0780
119.4420
118.8500
119.1460
Wednesday 6 May 2020 (06/05/2020)
119.1390
119.6210
119.7000
119.0270
119.3635
Tuesday 5 May 2020 (05/05/2020)
118.4850
119.1510
119.1620
118.3130
118.7375
Monday 4 May 2020 (04/05/2020)
118.4650
118.4920
118.5860
117.3640
117.9750
Friday 1 May 2020 (01/05/2020)
118.5010
118.9000
118.5940
118.3510
118.4725

April

Thursday 30 April 2020 (30/04/2020)
117.4480
118.4970
118.0020
117.0580
117.5300
Wednesday 29 April 2020 (29/04/2020)
117.4170
117.4310
117.8010
117.1700
117.4855
Tuesday 28 April 2020 (28/04/2020)
116.2700
117.4130
117.8350
116.3330
117.0840
Monday 27 April 2020 (27/04/2020)
115.4440
116.2780
116.4850
115.3570
115.9210
Friday 24 April 2020 (24/04/2020)
116.0460
115.9000
116.8780
115.7120
116.2950
Thursday 23 April 2020 (23/04/2020)
114.5980
115.9750
116.0440
114.5620
115.3030
Wednesday 22 April 2020 (22/04/2020)
115.9120
114.5960
116.7000
114.4980
115.5990
Tuesday 21 April 2020 (21/04/2020)
116.6750
115.9290
117.1770
116.3540
116.7655
Monday 20 April 2020 (20/04/2020)
117.9150
116.6750
117.8390
116.7580
117.2985
Friday 17 April 2020 (17/04/2020)
117.5320
117.7640
117.4480
117.1400
117.2940
Thursday 16 April 2020 (16/04/2020)
116.5650
117.5230
118.0170
116.0710
117.0440
Wednesday 15 April 2020 (15/04/2020)
117.6510
116.5730
118.1220
116.3730
117.2475
Tuesday 14 April 2020 (14/04/2020)
117.8110
117.6450
118.5890
117.5610
118.0750
Monday 13 April 2020 (13/04/2020)
118.4620
117.8030
119.0580
117.8960
118.4770
Friday 10 April 2020 (10/04/2020)
118.2560
118.8540
118.6230
118.4440
118.5335
Thursday 9 April 2020 (09/04/2020)
118.5630
118.2470
120.0360
118.1460
119.0910
Wednesday 8 April 2020 (08/04/2020)
118.2070
118.5530
118.7010
118.0530
118.3770
Tuesday 7 April 2020 (07/04/2020)
117.4760
118.2040
118.9650
117.4430
118.2040
Monday 6 April 2020 (06/04/2020)
117.4730
117.4760
117.9500
116.7330
117.3415
Friday 3 April 2020 (03/04/2020)
118.3210
116.7070
118.6500
117.1350
117.8925
Thursday 2 April 2020 (02/04/2020)
118.4000
118.3360
119.8870
118.5780
119.2325
Wednesday 1 April 2020 (01/04/2020)
117.2160
118.4010
118.5750
117.6480
118.1115

March

Tuesday 31 March 2020 (31/03/2020)
116.0780
117.2190
118.2500
116.0780
117.1640
Monday 30 March 2020 (30/03/2020)
116.5800
116.0710
117.0220
115.0760
116.0490
Friday 27 March 2020 (27/03/2020)
116.4820
115.5750
117.2310
115.4790
116.3550
Thursday 26 March 2020 (26/03/2020)
114.3730
116.4620
115.3600
115.2120
115.2860
Wednesday 25 March 2020 (25/03/2020)
110.9280
114.3960
113.3880
112.0690
112.7285
Tuesday 24 March 2020 (24/03/2020)
108.9410
110.9280
113.9680
109.2690
111.6185
Monday 23 March 2020 (23/03/2020)
106.4270
108.9260
112.3080
108.0400
110.1740
Friday 20 March 2020 (20/03/2020)
112.6380
110.4510
113.0010
106.2300
109.6155
Thursday 19 March 2020 (19/03/2020)
111.2550
112.7020
112.6850
106.0630
109.3740
Wednesday 18 March 2020 (18/03/2020)
118.4840
111.2330
116.9410
113.7450
115.3430
Tuesday 17 March 2020 (17/03/2020)
119.7210
118.5140
121.5930
119.1950
120.3940
Monday 16 March 2020 (16/03/2020)
118.4150
119.7010
119.7770
119.0570
119.4170
Friday 13 March 2020 (13/03/2020)
119.1410
122.3130
122.2310
119.6730
120.9520
Thursday 12 March 2020 (12/03/2020)
123.1830
119.1400
122.8520
119.7310
121.2915
Wednesday 11 March 2020 (11/03/2020)
123.5680
123.1940
124.3270
124.1190
124.2230
Tuesday 10 March 2020 (10/03/2020)
125.4610
123.5620
125.2780
123.9840
124.6310
Monday 9 March 2020 (09/03/2020)
126.8140
125.4630
126.9010
125.1510
126.0260
Friday 6 March 2020 (06/03/2020)
128.0770
128.4760
128.5410
128.3110
128.4260
Thursday 5 March 2020 (05/03/2020)
127.9480
128.0810
128.1240
127.7640
127.9440
Wednesday 4 March 2020 (04/03/2020)
128.3810
127.9430
128.0730
127.8850
127.9790
Tuesday 3 March 2020 (03/03/2020)
128.0980
128.4100
128.6100
128.0170
128.3135
Monday 2 March 2020 (02/03/2020)
127.0560
128.1030
128.2410
127.7450
127.9930

February

Friday 28 February 2020 (28/02/2020)
129.1230
127.8360
128.5070
128.1610
128.3340
Thursday 27 February 2020 (27/02/2020)
129.0060
129.1230
129.3530
128.7730
129.0630
Wednesday 26 February 2020 (26/02/2020)
129.8260
128.9930
130.0100
129.1270
129.5685
Tuesday 25 February 2020 (25/02/2020)
130.2350
129.8180
129.7310
129.4890
129.6100
Monday 24 February 2020 (24/02/2020)
129.3970
130.2330
130.0500
129.5030
129.7765
Friday 21 February 2020 (21/02/2020)
129.2700
130.1250
129.9400
129.5490
129.7445
Thursday 20 February 2020 (20/02/2020)
128.6480
129.2490
129.3370
128.9710
129.1540
Wednesday 19 February 2020 (19/02/2020)
127.7300
128.6350
128.9900
127.7540
128.3720
Tuesday 18 February 2020 (18/02/2020)
128.0730
127.7200
128.2640
127.7130
127.9885
Monday 17 February 2020 (17/02/2020)
128.1210
128.0630
127.9840
127.8080
127.8960
Friday 14 February 2020 (14/02/2020)
128.0950
128.0410
128.1150
127.7430
127.9290
Thursday 13 February 2020 (13/02/2020)
127.7800
128.0810
127.8110
127.7190
127.7650
Wednesday 12 February 2020 (12/02/2020)
127.8290
127.7770
127.8410
127.8100
127.8255
Tuesday 11 February 2020 (11/02/2020)
127.8450
127.8450
127.7980
127.6250
127.7115
Monday 10 February 2020 (10/02/2020)
128.3080
127.8370
129.2640
128.0100
128.6370
Friday 7 February 2020 (07/02/2020)
128.6180
128.2010
128.6940
128.5520
128.6230
Thursday 6 February 2020 (06/02/2020)
128.5650
128.6120
128.5780
128.4560
128.5170
Wednesday 5 February 2020 (05/02/2020)
128.5280
128.5570
128.6010
128.5960
128.5985
Tuesday 4 February 2020 (04/02/2020)
128.2930
128.5340
128.3720
128.3690
128.3705
Monday 3 February 2020 (03/02/2020)
129.8690
128.3020
129.8260
128.3770
129.1015

January

Friday 31 January 2020 (31/01/2020)
129.4280
130.0040
129.9710
129.4820
129.7265
Thursday 30 January 2020 (30/01/2020)
128.7090
129.4330
129.1730
128.7710
128.9720
Wednesday 29 January 2020 (29/01/2020)
129.0680
128.6980
128.9850
128.5950
128.7900
Tuesday 28 January 2020 (28/01/2020)
128.7150
129.0770
129.1040
128.6750
128.8895
Monday 27 January 2020 (27/01/2020)
129.2900
128.7160
129.1340
129.1040
129.1190
Friday 24 January 2020 (24/01/2020)
130.0710
129.3310
129.7620
129.6490
129.7055
Thursday 23 January 2020 (23/01/2020)
129.7410
130.0700
129.8310
129.7270
129.7790
Wednesday 22 January 2020 (22/01/2020)
130.0070
129.7360
129.6230
129.5620
129.5925
Tuesday 21 January 2020 (21/01/2020)
129.8490
130.0110
130.0850
129.7670
129.9260
Monday 20 January 2020 (20/01/2020)
130.2920
129.8430
130.1660
129.9180
130.0420
Friday 17 January 2020 (17/01/2020)
130.5450
130.3600
130.4540
130.1650
130.3095
Thursday 16 January 2020 (16/01/2020)
130.6780
130.5270
130.7680
130.6030
130.6855
Wednesday 15 January 2020 (15/01/2020)
130.4320
130.6800
130.5490
130.5080
130.5285
Tuesday 14 January 2020 (14/01/2020)
129.8080
130.4280
130.3800
129.8150
130.0975
Monday 13 January 2020 (13/01/2020)
130.3830
129.8010
130.1860
130.0160
130.1010
Friday 10 January 2020 (10/01/2020)
130.5250
130.4440
130.4760
130.3850
130.4305
Thursday 9 January 2020 (09/01/2020)
131.1350
130.5360
130.9060
130.4610
130.6835
Wednesday 8 January 2020 (08/01/2020)
132.0720
131.1380
132.3770
131.1640
131.7705
Tuesday 7 January 2020 (07/01/2020)
132.7900
132.0680
132.3430
132.1860
132.2645
Monday 6 January 2020 (06/01/2020)
131.9660
132.8000
132.6300
132.1250
132.3775
Friday 3 January 2020 (03/01/2020)
131.6450
132.0360
132.1280
132.0030
132.0655
Thursday 2 January 2020 (02/01/2020)
130.9810
131.6600
132.0100
131.6860
131.8480
Wednesday 1 January 2020 (01/01/2020)
131.3290
131.6010
131.3740
131.2270
131.3005