Norwegian Krone-South Korean Won History: 2019
Go
Set AlertDaily NOK/KRW rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 138.28, reached on 15/07/2019
The lowest level of 2019 was 125.719 reached 29/10/2019
The average level of 2019 was 132.4582
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NOK/KRW Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 131.3290 | 131.6010 | 131.3740 | 131.2270 | 131.3005 |
| Monday 30 December 2019 (30/12/2019) | 131.5990 | 131.3080 | 131.4490 | 131.3300 | 131.3895 |
| Friday 27 December 2019 (27/12/2019) | 130.8130 | 131.6720 | 131.1500 | 130.7480 | 130.9490 |
| Thursday 26 December 2019 (26/12/2019) | 130.7550 | 130.8080 | 130.6770 | 130.6210 | 130.6490 |
| Wednesday 25 December 2019 (25/12/2019) | 129.9490 | 130.5280 | 130.5790 | 129.9470 | 130.2630 |
| Tuesday 24 December 2019 (24/12/2019) | 129.9490 | 130.5280 | 130.5790 | 129.9470 | 130.2630 |
| Monday 23 December 2019 (23/12/2019) | 129.2750 | 129.9580 | 130.0940 | 129.4650 | 129.7795 |
| Friday 20 December 2019 (20/12/2019) | 129.6270 | 129.2640 | 129.4390 | 129.2900 | 129.3645 |
| Thursday 19 December 2019 (19/12/2019) | 129.5820 | 129.6300 | 129.7540 | 129.4680 | 129.6110 |
| Wednesday 18 December 2019 (18/12/2019) | 129.0000 | 129.5680 | 129.5070 | 129.2770 | 129.3920 |
| Tuesday 17 December 2019 (17/12/2019) | 129.6150 | 128.9880 | 129.6800 | 129.0750 | 129.3775 |
| Monday 16 December 2019 (16/12/2019) | 130.1290 | 129.6140 | 129.9670 | 129.9190 | 129.9430 |
| Friday 13 December 2019 (13/12/2019) | 129.1530 | 130.1460 | 129.5290 | 129.1760 | 129.3525 |
| Thursday 12 December 2019 (12/12/2019) | 130.5020 | 129.0260 | 130.6690 | 129.1400 | 129.9045 |
| Wednesday 11 December 2019 (11/12/2019) | 129.9490 | 130.4920 | 130.2010 | 129.8530 | 130.0270 |
| Tuesday 10 December 2019 (10/12/2019) | 130.2450 | 129.9580 | 130.1210 | 129.6370 | 129.8790 |
| Monday 9 December 2019 (09/12/2019) | 129.9560 | 130.2400 | 130.1920 | 130.0100 | 130.1010 |
| Friday 6 December 2019 (06/12/2019) | 130.1760 | 130.0060 | 130.3700 | 130.0720 | 130.2210 |
| Thursday 5 December 2019 (05/12/2019) | 129.9150 | 130.1910 | 130.0770 | 129.8910 | 129.9840 |
| Wednesday 4 December 2019 (04/12/2019) | 129.5610 | 129.9220 | 129.7810 | 129.7250 | 129.7530 |
| Tuesday 3 December 2019 (03/12/2019) | 129.4640 | 129.5690 | 129.6640 | 129.4440 | 129.5540 |
| Monday 2 December 2019 (02/12/2019) | 128.3950 | 129.4700 | 128.8980 | 128.6050 | 128.7515 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 128.5700 | 128.2800 | 128.4760 | 128.1340 | 128.3050 |
| Thursday 28 November 2019 (28/11/2019) | 128.6750 | 128.5630 | 128.8410 | 128.3470 | 128.5940 |
| Wednesday 27 November 2019 (27/11/2019) | 127.9320 | 128.6840 | 128.8640 | 128.3880 | 128.6260 |
| Tuesday 26 November 2019 (26/11/2019) | 127.9210 | 127.9240 | 128.2470 | 127.9620 | 128.1045 |
| Monday 25 November 2019 (25/11/2019) | 128.7950 | 127.9330 | 128.6930 | 127.9630 | 128.3280 |
| Friday 22 November 2019 (22/11/2019) | 128.7350 | 128.8970 | 129.0400 | 128.8930 | 128.9665 |
| Thursday 21 November 2019 (21/11/2019) | 128.1500 | 128.7060 | 128.6840 | 128.3630 | 128.5235 |
| Wednesday 20 November 2019 (20/11/2019) | 128.0960 | 128.1390 | 128.1880 | 127.4430 | 127.8155 |
| Tuesday 19 November 2019 (19/11/2019) | 127.9760 | 128.1090 | 128.0270 | 127.9790 | 128.0030 |
| Monday 18 November 2019 (18/11/2019) | 128.0600 | 127.9650 | 127.9010 | 127.8160 | 127.8585 |
| Friday 15 November 2019 (15/11/2019) | 127.5200 | 128.0860 | 128.1060 | 127.4770 | 127.7915 |
| Thursday 14 November 2019 (14/11/2019) | 127.5490 | 127.5170 | 127.5240 | 127.2730 | 127.3985 |
| Wednesday 13 November 2019 (13/11/2019) | 127.2510 | 127.5490 | 127.2670 | 127.0670 | 127.1670 |
| Tuesday 12 November 2019 (12/11/2019) | 127.5950 | 127.2510 | 127.2240 | 127.0440 | 127.1340 |
| Monday 11 November 2019 (11/11/2019) | 126.7930 | 127.6030 | 127.3290 | 126.9010 | 127.1150 |
| Friday 8 November 2019 (08/11/2019) | 126.7940 | 127.0170 | 126.8660 | 126.3200 | 126.5930 |
| Thursday 7 November 2019 (07/11/2019) | 126.5920 | 126.8000 | 127.1460 | 126.5150 | 126.8305 |
| Wednesday 6 November 2019 (06/11/2019) | 126.1070 | 126.5920 | 126.5140 | 125.9910 | 126.2525 |
| Tuesday 5 November 2019 (05/11/2019) | 127.2020 | 126.1150 | 126.7810 | 126.5300 | 126.6555 |
| Monday 4 November 2019 (04/11/2019) | 128.1440 | 127.2020 | 127.7150 | 127.6570 | 127.6860 |
| Friday 1 November 2019 (01/11/2019) | 127.3010 | 128.1410 | 128.5610 | 127.1430 | 127.8520 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 126.9010 | 127.2770 | 126.8220 | 126.7450 | 126.7835 |
| Wednesday 30 October 2019 (30/10/2019) | 126.5150 | 126.9070 | 126.8490 | 126.3670 | 126.6080 |
| Tuesday 29 October 2019 (29/10/2019) | 126.6840 | 126.5200 | 126.3690 | 125.7190 | 126.0440 |
| Monday 28 October 2019 (28/10/2019) | 127.4790 | 126.6890 | 127.0780 | 126.8570 | 126.9675 |
| Friday 25 October 2019 (25/10/2019) | 128.5730 | 127.4870 | 128.2850 | 127.9500 | 128.1175 |
| Thursday 24 October 2019 (24/10/2019) | 128.4030 | 128.5580 | 128.5670 | 128.3360 | 128.4515 |
| Wednesday 23 October 2019 (23/10/2019) | 128.1680 | 128.4000 | 128.1760 | 127.7630 | 127.9695 |
| Tuesday 22 October 2019 (22/10/2019) | 128.2810 | 128.1670 | 128.3220 | 128.2950 | 128.3085 |
| Monday 21 October 2019 (21/10/2019) | 128.6990 | 128.2720 | 128.4740 | 128.1770 | 128.3255 |
| Friday 18 October 2019 (18/10/2019) | 128.3570 | 128.4860 | 128.5200 | 128.4970 | 128.5085 |
| Thursday 17 October 2019 (17/10/2019) | 129.2130 | 128.3660 | 128.8540 | 128.3130 | 128.5835 |
| Wednesday 16 October 2019 (16/10/2019) | 129.8880 | 129.2100 | 129.9360 | 129.0410 | 129.4885 |
| Tuesday 15 October 2019 (15/10/2019) | 129.7100 | 129.8960 | 129.7680 | 129.7070 | 129.7375 |
| Monday 14 October 2019 (14/10/2019) | 130.3540 | 129.6800 | 130.1570 | 129.6050 | 129.8810 |
| Friday 11 October 2019 (11/10/2019) | 130.3900 | 130.3360 | 130.5010 | 129.9100 | 130.2055 |
| Thursday 10 October 2019 (10/10/2019) | 130.6270 | 130.3920 | 130.7780 | 130.3780 | 130.5780 |
| Wednesday 9 October 2019 (09/10/2019) | 130.9150 | 130.6050 | 130.8150 | 130.5910 | 130.7030 |
| Tuesday 8 October 2019 (08/10/2019) | 130.9400 | 130.9100 | 131.0230 | 130.9260 | 130.9745 |
| Monday 7 October 2019 (07/10/2019) | 131.2280 | 130.9520 | 131.0800 | 130.9890 | 131.0345 |
| Friday 4 October 2019 (04/10/2019) | 131.7850 | 131.0890 | 131.5610 | 131.3290 | 131.4450 |
| Thursday 3 October 2019 (03/10/2019) | 131.9570 | 131.7930 | 132.1160 | 131.5890 | 131.8525 |
| Wednesday 2 October 2019 (02/10/2019) | 131.8730 | 131.9480 | 132.0130 | 131.8610 | 131.9370 |
| Tuesday 1 October 2019 (01/10/2019) | 131.8090 | 131.8790 | 131.8310 | 131.7560 | 131.7935 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 132.5680 | 131.8180 | 132.1620 | 131.8890 | 132.0255 |
| Friday 27 September 2019 (27/09/2019) | 132.1800 | 132.5920 | 132.2410 | 132.1070 | 132.1740 |
| Thursday 26 September 2019 (26/09/2019) | 132.5290 | 132.1810 | 132.6400 | 132.1460 | 132.3930 |
| Wednesday 25 September 2019 (25/09/2019) | 132.6540 | 132.5510 | 132.7380 | 132.5980 | 132.6680 |
| Tuesday 24 September 2019 (24/09/2019) | 132.0840 | 132.6610 | 132.5410 | 132.1160 | 132.3285 |
| Monday 23 September 2019 (23/09/2019) | 131.7750 | 132.0840 | 132.1700 | 131.4750 | 131.8225 |
| Friday 20 September 2019 (20/09/2019) | 133.1160 | 131.8230 | 132.2830 | 131.8970 | 132.0900 |
| Thursday 19 September 2019 (19/09/2019) | 133.2110 | 133.1250 | 133.9010 | 133.1760 | 133.5385 |
| Wednesday 18 September 2019 (18/09/2019) | 133.0190 | 133.2170 | 133.1580 | 133.0800 | 133.1190 |
| Tuesday 17 September 2019 (17/09/2019) | 132.2510 | 133.0250 | 132.8370 | 132.5360 | 132.6865 |
| Monday 16 September 2019 (16/09/2019) | 132.2790 | 132.2410 | 132.3340 | 132.0740 | 132.2040 |
| Friday 13 September 2019 (13/09/2019) | 131.8790 | 131.3470 | 131.6780 | 131.2530 | 131.4655 |
| Thursday 12 September 2019 (12/09/2019) | 132.8770 | 131.8740 | 132.1220 | 132.0400 | 132.0810 |
| Wednesday 11 September 2019 (11/09/2019) | 133.1170 | 132.8740 | 132.8760 | 132.8410 | 132.8585 |
| Tuesday 10 September 2019 (10/09/2019) | 133.5820 | 133.1220 | 133.2840 | 132.8130 | 133.0485 |
| Monday 9 September 2019 (09/09/2019) | 132.6920 | 133.5720 | 133.1700 | 133.1570 | 133.1635 |
| Friday 6 September 2019 (06/09/2019) | 132.9680 | 132.9370 | 132.8560 | 132.8260 | 132.8410 |
| Thursday 5 September 2019 (05/09/2019) | 133.2550 | 132.9830 | 133.1950 | 133.1450 | 133.1700 |
| Wednesday 4 September 2019 (04/09/2019) | 133.1090 | 133.2450 | 133.1060 | 133.0260 | 133.0660 |
| Tuesday 3 September 2019 (03/09/2019) | 133.5810 | 133.1000 | 132.9750 | 132.7150 | 132.8450 |
| Monday 2 September 2019 (02/09/2019) | 132.7220 | 133.5880 | 133.1850 | 132.8670 | 133.0260 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 132.8910 | 132.9330 | 132.9200 | 132.7260 | 132.8230 |
| Thursday 29 August 2019 (29/08/2019) | 134.2260 | 132.8880 | 133.7940 | 133.3560 | 133.5750 |
| Wednesday 28 August 2019 (28/08/2019) | 134.5550 | 134.2330 | 134.7950 | 134.4930 | 134.6440 |
| Tuesday 27 August 2019 (27/08/2019) | 134.6650 | 134.5440 | 134.6380 | 134.3900 | 134.5140 |
| Monday 26 August 2019 (26/08/2019) | 135.4620 | 134.6710 | 135.4150 | 135.0060 | 135.2105 |
| Friday 23 August 2019 (23/08/2019) | 134.8410 | 135.7160 | 135.5740 | 134.8330 | 135.2035 |
| Thursday 22 August 2019 (22/08/2019) | 134.4650 | 134.8410 | 134.7200 | 134.4840 | 134.6020 |
| Wednesday 21 August 2019 (21/08/2019) | 134.2800 | 134.4580 | 134.4680 | 134.3590 | 134.4135 |
| Tuesday 20 August 2019 (20/08/2019) | 134.9870 | 134.2790 | 134.1580 | 134.0950 | 134.1265 |
| Monday 19 August 2019 (19/08/2019) | 134.3730 | 134.9990 | 134.7760 | 134.3490 | 134.5625 |
| Friday 16 August 2019 (16/08/2019) | 134.6520 | 134.3840 | 134.4030 | 134.0370 | 134.2200 |
| Thursday 15 August 2019 (15/08/2019) | 135.4720 | 134.6690 | 135.6500 | 134.6420 | 135.1460 |
| Wednesday 14 August 2019 (14/08/2019) | 135.9490 | 135.4620 | 135.9640 | 135.6280 | 135.7960 |
| Tuesday 13 August 2019 (13/08/2019) | 136.7030 | 135.9400 | 137.0630 | 135.9470 | 136.5050 |
| Monday 12 August 2019 (12/08/2019) | 136.8280 | 136.7020 | 136.8330 | 136.1200 | 136.4765 |
| Friday 9 August 2019 (09/08/2019) | 135.2420 | 136.8510 | 136.8150 | 135.4380 | 136.1265 |
| Thursday 8 August 2019 (08/08/2019) | 135.4930 | 135.2890 | 135.4670 | 135.2500 | 135.3585 |
| Wednesday 7 August 2019 (07/08/2019) | 136.2470 | 135.4840 | 136.1500 | 135.6620 | 135.9060 |
| Tuesday 6 August 2019 (06/08/2019) | 136.4580 | 136.2500 | 136.2500 | 136.1110 | 136.1805 |
| Monday 5 August 2019 (05/08/2019) | 135.2140 | 136.2750 | 136.3580 | 135.2470 | 135.8025 |
| Friday 2 August 2019 (02/08/2019) | 134.4730 | 135.1860 | 135.1390 | 134.4800 | 134.8095 |
| Thursday 1 August 2019 (01/08/2019) | 134.1170 | 134.4020 | 134.3850 | 133.9730 | 134.1790 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 134.9990 | 134.0260 | 135.0050 | 133.9790 | 134.4920 |
| Tuesday 30 July 2019 (30/07/2019) | 136.1370 | 135.0040 | 135.7960 | 135.4480 | 135.6220 |
| Monday 29 July 2019 (29/07/2019) | 135.8520 | 136.1470 | 136.2970 | 135.7730 | 136.0350 |
| Friday 26 July 2019 (26/07/2019) | 136.4930 | 135.8520 | 136.1270 | 135.7820 | 135.9545 |
| Thursday 25 July 2019 (25/07/2019) | 136.2990 | 136.4950 | 136.3220 | 136.2060 | 136.2640 |
| Wednesday 24 July 2019 (24/07/2019) | 135.9500 | 136.2430 | 135.9250 | 135.7620 | 135.8435 |
| Tuesday 23 July 2019 (23/07/2019) | 136.7130 | 135.9490 | 136.4240 | 135.7140 | 136.0690 |
| Monday 22 July 2019 (22/07/2019) | 136.9510 | 136.7240 | 137.1760 | 137.0190 | 137.0975 |
| Friday 19 July 2019 (19/07/2019) | 137.3440 | 137.1730 | 137.2030 | 137.1200 | 137.1615 |
| Thursday 18 July 2019 (18/07/2019) | 137.4050 | 137.3240 | 137.0800 | 137.0380 | 137.0590 |
| Wednesday 17 July 2019 (17/07/2019) | 137.7070 | 137.3510 | 137.5430 | 137.4970 | 137.5200 |
| Tuesday 16 July 2019 (16/07/2019) | 138.2050 | 137.5640 | 138.1000 | 137.9400 | 138.0200 |
| Monday 15 July 2019 (15/07/2019) | 137.9620 | 137.8470 | 138.2800 | 138.0770 | 138.1785 |
| Friday 12 July 2019 (12/07/2019) | 137.4630 | 137.8940 | 137.8290 | 137.5900 | 137.7095 |
| Thursday 11 July 2019 (11/07/2019) | 137.2090 | 137.5810 | 137.3650 | 137.1620 | 137.2635 |
| Wednesday 10 July 2019 (10/07/2019) | 136.8000 | 137.0530 | 137.0760 | 136.6880 | 136.8820 |
| Tuesday 9 July 2019 (09/07/2019) | 136.5730 | 136.6220 | 136.4500 | 136.1140 | 136.2820 |
| Monday 8 July 2019 (08/07/2019) | 136.4140 | 136.6380 | 136.8740 | 136.4450 | 136.6595 |
| Friday 5 July 2019 (05/07/2019) | 136.8820 | 136.3660 | 136.8260 | 136.4320 | 136.6290 |
| Thursday 4 July 2019 (04/07/2019) | 137.0110 | 136.8280 | 137.0780 | 136.8970 | 136.9875 |
| Wednesday 3 July 2019 (03/07/2019) | 136.0550 | 137.0350 | 136.8930 | 136.6440 | 136.7685 |
| Tuesday 2 July 2019 (02/07/2019) | 135.3500 | 136.2470 | 136.0050 | 135.8690 | 135.9370 |
| Monday 1 July 2019 (01/07/2019) | 135.5850 | 135.3460 | 135.6610 | 135.3290 | 135.4950 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 135.8950 | 135.5650 | 135.7020 | 135.6300 | 135.6660 |
| Thursday 27 June 2019 (27/06/2019) | 135.8290 | 135.9060 | 135.8450 | 135.6240 | 135.7345 |
| Wednesday 26 June 2019 (26/06/2019) | 135.6360 | 135.8320 | 135.9490 | 135.5070 | 135.7280 |
| Tuesday 25 June 2019 (25/06/2019) | 136.2380 | 135.3580 | 135.9120 | 135.7320 | 135.8220 |
| Monday 24 June 2019 (24/06/2019) | 136.4110 | 136.1190 | 136.4970 | 136.1600 | 136.3285 |
| Friday 21 June 2019 (21/06/2019) | 135.3300 | 136.3650 | 135.8810 | 135.6680 | 135.7745 |
| Thursday 20 June 2019 (20/06/2019) | 134.8200 | 135.5590 | 135.5840 | 135.0080 | 135.2960 |
| Wednesday 19 June 2019 (19/06/2019) | 134.6160 | 134.7610 | 134.7080 | 134.3740 | 134.5410 |
| Tuesday 18 June 2019 (18/06/2019) | 135.7700 | 134.3440 | 135.4750 | 134.6560 | 135.0655 |
| Monday 17 June 2019 (17/06/2019) | 136.0140 | 135.8580 | 136.0270 | 135.9280 | 135.9775 |
| Friday 14 June 2019 (14/06/2019) | 136.2080 | 136.2410 | 136.3770 | 136.1480 | 136.2625 |
| Thursday 13 June 2019 (13/06/2019) | 136.6450 | 136.2600 | 136.8010 | 136.6370 | 136.7190 |
| Wednesday 12 June 2019 (12/06/2019) | 136.6810 | 136.6430 | 136.8550 | 136.6080 | 136.7315 |
| Tuesday 11 June 2019 (11/06/2019) | 136.8480 | 136.4890 | 136.6300 | 136.5330 | 136.5815 |
| Monday 10 June 2019 (10/06/2019) | 137.0190 | 136.7330 | 137.0360 | 136.9240 | 136.9800 |
| Friday 7 June 2019 (07/06/2019) | 135.3340 | 136.9780 | 136.2160 | 136.1860 | 136.2010 |
| Thursday 6 June 2019 (06/06/2019) | 135.0350 | 135.5850 | 135.5980 | 135.3010 | 135.4495 |
| Wednesday 5 June 2019 (05/06/2019) | 135.4840 | 135.0770 | 135.5160 | 135.2850 | 135.4005 |
| Tuesday 4 June 2019 (04/06/2019) | 135.2750 | 135.4690 | 135.7950 | 135.6590 | 135.7270 |
| Monday 3 June 2019 (03/06/2019) | 135.7110 | 135.5660 | 135.5870 | 135.4550 | 135.5210 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 135.7690 | 135.6110 | 135.7670 | 135.6780 | 135.7225 |
| Thursday 30 May 2019 (30/05/2019) | 136.3850 | 135.6940 | 136.2590 | 135.8000 | 136.0295 |
| Wednesday 29 May 2019 (29/05/2019) | 136.1260 | 136.4460 | 136.3740 | 136.2420 | 136.3080 |
| Tuesday 28 May 2019 (28/05/2019) | 136.0480 | 136.2300 | 136.4550 | 136.3930 | 136.4240 |
| Monday 27 May 2019 (27/05/2019) | 136.5060 | 136.1570 | 136.3610 | 135.9280 | 136.1445 |
| Friday 24 May 2019 (24/05/2019) | 135.8630 | 136.4170 | 136.3480 | 135.9730 | 136.1605 |
| Thursday 23 May 2019 (23/05/2019) | 136.0800 | 135.8710 | 135.8500 | 135.7920 | 135.8210 |
| Wednesday 22 May 2019 (22/05/2019) | 135.8170 | 135.9230 | 136.1840 | 136.1770 | 136.1805 |
| Tuesday 21 May 2019 (21/05/2019) | 135.6820 | 136.0980 | 136.2480 | 136.0980 | 136.1730 |
| Monday 20 May 2019 (20/05/2019) | 135.8390 | 135.7280 | 136.0750 | 135.8050 | 135.9400 |
| Friday 17 May 2019 (17/05/2019) | 136.1180 | 135.8010 | 136.2900 | 135.8470 | 136.0685 |
| Thursday 16 May 2019 (16/05/2019) | 136.1540 | 136.2010 | 136.5450 | 136.5190 | 136.5320 |
| Wednesday 15 May 2019 (15/05/2019) | 135.8920 | 135.9890 | 136.0440 | 135.9400 | 135.9920 |
| Tuesday 14 May 2019 (14/05/2019) | 135.6990 | 135.7170 | 135.8390 | 135.6170 | 135.7280 |
| Monday 13 May 2019 (13/05/2019) | 134.7840 | 135.5600 | 136.0090 | 134.7590 | 135.3840 |
| Friday 10 May 2019 (10/05/2019) | 134.3070 | 134.8570 | 134.8430 | 134.5390 | 134.6910 |
| Thursday 9 May 2019 (09/05/2019) | 133.8720 | 134.2380 | 134.8080 | 134.1690 | 134.4885 |
| Wednesday 8 May 2019 (08/05/2019) | 134.0570 | 133.7770 | 134.0030 | 133.6860 | 133.8445 |
| Tuesday 7 May 2019 (07/05/2019) | 134.0050 | 134.1420 | 134.1920 | 134.1270 | 134.1595 |
| Monday 6 May 2019 (06/05/2019) | 133.1520 | 134.0760 | 133.9470 | 133.7830 | 133.8650 |
| Friday 3 May 2019 (03/05/2019) | 133.1960 | 133.8470 | 133.8100 | 133.5460 | 133.6780 |
| Thursday 2 May 2019 (02/05/2019) | 134.3380 | 133.2410 | 134.1010 | 133.2310 | 133.6660 |
| Wednesday 1 May 2019 (01/05/2019) | 134.8630 | 134.3300 | 134.8920 | 134.3720 | 134.6320 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 133.9290 | 134.8970 | 134.7560 | 133.9960 | 134.3760 |
| Monday 29 April 2019 (29/04/2019) | 133.3520 | 134.0810 | 133.7270 | 133.5670 | 133.6470 |
| Friday 26 April 2019 (26/04/2019) | 133.7720 | 133.4990 | 133.6480 | 133.4240 | 133.5360 |
| Thursday 25 April 2019 (25/04/2019) | 133.9950 | 133.6980 | 133.8520 | 133.7880 | 133.8200 |
| Wednesday 24 April 2019 (24/04/2019) | 133.8130 | 133.9040 | 134.0640 | 133.7990 | 133.9315 |
| Tuesday 23 April 2019 (23/04/2019) | 134.2280 | 133.7900 | 134.1310 | 133.3320 | 133.7315 |
| Monday 22 April 2019 (22/04/2019) | 133.5380 | 134.1860 | 134.0270 | 133.7500 | 133.8885 |
| Friday 19 April 2019 (19/04/2019) | 133.5720 | 133.5690 | 133.5790 | 133.4530 | 133.5160 |
| Thursday 18 April 2019 (18/04/2019) | 133.2250 | 133.5130 | 133.3480 | 133.0290 | 133.1885 |
| Wednesday 17 April 2019 (17/04/2019) | 133.8290 | 133.3070 | 133.9330 | 133.6530 | 133.7930 |
| Tuesday 16 April 2019 (16/04/2019) | 133.7320 | 133.9360 | 134.0330 | 133.6330 | 133.8330 |
| Monday 15 April 2019 (15/04/2019) | 133.6400 | 133.6300 | 133.6090 | 133.3760 | 133.4925 |
| Friday 12 April 2019 (12/04/2019) | 133.8810 | 133.6350 | 133.7770 | 133.6240 | 133.7005 |
| Thursday 11 April 2019 (11/04/2019) | 134.1130 | 133.8070 | 134.0010 | 133.7190 | 133.8600 |
| Wednesday 10 April 2019 (10/04/2019) | 133.2860 | 134.0030 | 133.7560 | 133.2700 | 133.5130 |
| Tuesday 9 April 2019 (09/04/2019) | 133.6440 | 133.3430 | 133.5410 | 133.3520 | 133.4465 |
| Monday 8 April 2019 (08/04/2019) | 132.2420 | 133.6560 | 133.1590 | 133.0520 | 133.1055 |
| Friday 5 April 2019 (05/04/2019) | 132.1330 | 132.1580 | 132.0850 | 132.0740 | 132.0795 |
| Thursday 4 April 2019 (04/04/2019) | 132.4170 | 132.1370 | 132.4270 | 132.2570 | 132.3420 |
| Wednesday 3 April 2019 (03/04/2019) | 132.2710 | 132.3480 | 132.3920 | 132.1920 | 132.2920 |
| Tuesday 2 April 2019 (02/04/2019) | 131.9720 | 132.2200 | 132.1210 | 131.9890 | 132.0550 |
| Monday 1 April 2019 (01/04/2019) | 132.1660 | 132.1050 | 131.8470 | 131.8030 | 131.8250 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 131.3840 | 131.7620 | 131.9630 | 131.3890 | 131.6760 |
| Thursday 28 March 2019 (28/03/2019) | 132.0080 | 131.3970 | 131.9030 | 131.4490 | 131.6760 |
| Wednesday 27 March 2019 (27/03/2019) | 132.8210 | 132.2140 | 132.5040 | 132.0230 | 132.2635 |
| Tuesday 26 March 2019 (26/03/2019) | 132.5610 | 132.8310 | 132.8290 | 132.7110 | 132.7700 |
| Monday 25 March 2019 (25/03/2019) | 132.6810 | 132.6600 | 132.8240 | 132.6480 | 132.7360 |
| Friday 22 March 2019 (22/03/2019) | 133.4840 | 132.7530 | 133.5120 | 132.4290 | 132.9705 |
| Thursday 21 March 2019 (21/03/2019) | 132.3790 | 133.4300 | 133.0820 | 132.6920 | 132.8870 |
| Wednesday 20 March 2019 (20/03/2019) | 132.5790 | 132.3440 | 132.5720 | 132.5640 | 132.5680 |
| Tuesday 19 March 2019 (19/03/2019) | 132.4470 | 132.5450 | 132.4750 | 132.2730 | 132.3740 |
| Monday 18 March 2019 (18/03/2019) | 132.9600 | 132.3980 | 132.9690 | 132.4490 | 132.7090 |
| Friday 15 March 2019 (15/03/2019) | 132.5810 | 133.0680 | 132.7600 | 132.7250 | 132.7425 |
| Thursday 14 March 2019 (14/03/2019) | 131.9790 | 132.4930 | 132.2220 | 132.2040 | 132.2130 |
| Wednesday 13 March 2019 (13/03/2019) | 130.6700 | 131.9680 | 131.6990 | 130.6360 | 131.1675 |
| Tuesday 12 March 2019 (12/03/2019) | 130.6230 | 130.6360 | 130.5960 | 130.4300 | 130.5130 |
| Monday 11 March 2019 (11/03/2019) | 129.7550 | 130.5650 | 130.4770 | 130.2950 | 130.3860 |
| Friday 8 March 2019 (08/03/2019) | 129.2640 | 129.5700 | 129.3530 | 128.9390 | 129.1460 |
| Thursday 7 March 2019 (07/03/2019) | 130.1840 | 129.1790 | 130.3830 | 129.2480 | 129.8155 |
| Wednesday 6 March 2019 (06/03/2019) | 129.9080 | 130.1450 | 130.1070 | 129.9760 | 130.0415 |
| Tuesday 5 March 2019 (05/03/2019) | 130.1660 | 129.8480 | 130.1400 | 130.0270 | 130.0835 |
| Monday 4 March 2019 (04/03/2019) | 131.7030 | 130.2430 | 130.9000 | 130.8710 | 130.8855 |
| Friday 1 March 2019 (01/03/2019) | 131.4660 | 131.4040 | 131.5270 | 131.4000 | 131.4635 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 130.6950 | 131.3960 | 131.3480 | 131.1590 | 131.2535 |
| Wednesday 27 February 2019 (27/02/2019) | 130.2360 | 130.6950 | 131.0790 | 130.4600 | 130.7695 |
| Tuesday 26 February 2019 (26/02/2019) | 129.8320 | 130.1840 | 129.8480 | 129.8320 | 129.8400 |
| Monday 25 February 2019 (25/02/2019) | 130.6580 | 129.8180 | 130.0820 | 130.0270 | 130.0545 |
| Friday 22 February 2019 (22/02/2019) | 130.6260 | 130.2680 | 130.3670 | 130.3060 | 130.3365 |
| Thursday 21 February 2019 (21/02/2019) | 130.7230 | 130.4110 | 130.7080 | 130.2700 | 130.4890 |
| Wednesday 20 February 2019 (20/02/2019) | 130.9360 | 130.7150 | 130.7410 | 130.6480 | 130.6945 |
| Tuesday 19 February 2019 (19/02/2019) | 130.7510 | 130.9580 | 130.8690 | 130.7670 | 130.8180 |
| Monday 18 February 2019 (18/02/2019) | 130.4300 | 130.8040 | 130.4900 | 130.4300 | 130.4600 |
| Friday 15 February 2019 (15/02/2019) | 130.1370 | 130.3680 | 130.2490 | 130.2000 | 130.2245 |
| Thursday 14 February 2019 (14/02/2019) | 129.8620 | 130.1440 | 130.1500 | 129.9530 | 130.0515 |
| Wednesday 13 February 2019 (13/02/2019) | 129.5590 | 129.8480 | 130.0310 | 130.0280 | 130.0295 |
| Tuesday 12 February 2019 (12/02/2019) | 129.0710 | 129.5670 | 129.3410 | 129.1640 | 129.2525 |
| Monday 11 February 2019 (11/02/2019) | 130.1500 | 129.0670 | 129.6690 | 129.4860 | 129.5775 |
| Friday 8 February 2019 (08/02/2019) | 130.8060 | 130.0980 | 130.7050 | 130.4020 | 130.5535 |
| Thursday 7 February 2019 (07/02/2019) | 131.3180 | 130.7730 | 131.1890 | 130.9290 | 131.0590 |
| Wednesday 6 February 2019 (06/02/2019) | 131.7110 | 131.2490 | 131.6920 | 131.3960 | 131.5440 |
| Tuesday 5 February 2019 (05/02/2019) | 132.3080 | 131.6350 | 132.2470 | 131.7090 | 131.9780 |
| Monday 4 February 2019 (04/02/2019) | 132.6080 | 132.3100 | 132.4210 | 131.7120 | 132.0665 |
| Friday 1 February 2019 (01/02/2019) | 132.1180 | 132.6800 | 132.5370 | 132.2600 | 132.3985 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 131.7700 | 131.8460 | 131.9620 | 131.7110 | 131.8365 |
| Wednesday 30 January 2019 (30/01/2019) | 131.4690 | 131.7560 | 131.7520 | 131.3400 | 131.5460 |
| Tuesday 29 January 2019 (29/01/2019) | 131.3830 | 131.4890 | 131.5650 | 131.4590 | 131.5120 |
| Monday 28 January 2019 (28/01/2019) | 131.4260 | 131.3640 | 131.3420 | 131.2140 | 131.2780 |
| Friday 25 January 2019 (25/01/2019) | 131.3600 | 131.2550 | 131.2550 | 130.7630 | 131.0090 |
| Thursday 24 January 2019 (24/01/2019) | 131.4800 | 131.3780 | 131.6210 | 131.5260 | 131.5735 |
| Wednesday 23 January 2019 (23/01/2019) | 131.5290 | 131.4030 | 131.2760 | 131.0280 | 131.1520 |
| Tuesday 22 January 2019 (22/01/2019) | 132.4600 | 131.4900 | 131.8430 | 131.4120 | 131.6275 |
| Monday 21 January 2019 (21/01/2019) | 131.5490 | 132.4200 | 132.1180 | 131.5860 | 131.8520 |
| Friday 18 January 2019 (18/01/2019) | 131.1770 | 131.4530 | 131.3880 | 131.0500 | 131.2190 |
| Thursday 17 January 2019 (17/01/2019) | 131.1910 | 131.1600 | 131.1630 | 131.1330 | 131.1480 |
| Wednesday 16 January 2019 (16/01/2019) | 131.4040 | 131.1230 | 131.1610 | 131.0680 | 131.1145 |
| Tuesday 15 January 2019 (15/01/2019) | 131.1390 | 131.3480 | 131.2950 | 131.1570 | 131.2260 |
| Monday 14 January 2019 (14/01/2019) | 131.0440 | 131.1470 | 131.1010 | 131.0620 | 131.0815 |
| Friday 11 January 2019 (11/01/2019) | 131.7350 | 131.0320 | 131.7300 | 130.9900 | 131.3600 |
| Thursday 10 January 2019 (10/01/2019) | 131.9630 | 131.7530 | 132.1140 | 132.0580 | 132.0860 |
| Wednesday 9 January 2019 (09/01/2019) | 131.2570 | 131.9380 | 131.7810 | 131.4150 | 131.5980 |
| Tuesday 8 January 2019 (08/01/2019) | 130.8890 | 131.2470 | 131.4260 | 131.3020 | 131.3640 |
| Monday 7 January 2019 (07/01/2019) | 129.6450 | 130.8890 | 130.3300 | 130.3120 | 130.3210 |
| Friday 4 January 2019 (04/01/2019) | 129.5730 | 129.6610 | 129.6700 | 129.6100 | 129.6400 |
| Thursday 3 January 2019 (03/01/2019) | 128.4750 | 129.5130 | 129.2070 | 129.1160 | 129.1615 |
| Wednesday 2 January 2019 (02/01/2019) | 128.5580 | 128.4560 | 129.2380 | 128.7190 | 128.9785 |
| Tuesday 1 January 2019 (01/01/2019) | 128.1790 | 128.8550 | 128.1740 | 128.1730 | 128.1735 |