Norwegian Krone-South Korean Won History: 2018
Go
Set AlertDaily NOK/KRW rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 140.865, reached on 02/02/2018
The lowest level of 2018 was 127.564 reached 26/12/2018
The average level of 2018 was 135.1876
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NOK/KRW Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 128.1790 | 128.8550 | 128.1740 | 128.1730 | 128.1735 |
| Friday 28 December 2018 (28/12/2018) | 127.6870 | 128.1910 | 127.9800 | 127.6640 | 127.8220 |
| Thursday 27 December 2018 (27/12/2018) | 127.9350 | 127.6990 | 127.8080 | 127.6460 | 127.7270 |
| Wednesday 26 December 2018 (26/12/2018) | 127.5750 | 128.4830 | 128.5810 | 127.5640 | 128.0725 |
| Tuesday 25 December 2018 (25/12/2018) | 128.9090 | 128.4800 | 128.6910 | 128.3770 | 128.5340 |
| Monday 24 December 2018 (24/12/2018) | 128.9090 | 128.4800 | 128.6910 | 128.3770 | 128.5340 |
| Friday 21 December 2018 (21/12/2018) | 129.2100 | 128.8240 | 129.3610 | 128.5920 | 128.9765 |
| Thursday 20 December 2018 (20/12/2018) | 129.5170 | 129.2940 | 129.7490 | 129.4090 | 129.5790 |
| Wednesday 19 December 2018 (19/12/2018) | 128.9380 | 129.5320 | 129.4630 | 129.0760 | 129.2695 |
| Tuesday 18 December 2018 (18/12/2018) | 130.5470 | 129.1060 | 130.5200 | 129.4870 | 130.0035 |
| Monday 17 December 2018 (17/12/2018) | 131.3780 | 130.5400 | 131.3140 | 130.8160 | 131.0650 |
| Friday 14 December 2018 (14/12/2018) | 131.3500 | 131.3640 | 131.5070 | 131.4690 | 131.4880 |
| Thursday 13 December 2018 (13/12/2018) | 131.1460 | 131.4550 | 131.0780 | 130.9380 | 131.0080 |
| Wednesday 12 December 2018 (12/12/2018) | 131.6530 | 131.1160 | 131.4340 | 131.2110 | 131.3225 |
| Tuesday 11 December 2018 (11/12/2018) | 131.7300 | 131.5630 | 132.3810 | 131.5890 | 131.9850 |
| Monday 10 December 2018 (10/12/2018) | 132.2650 | 131.6850 | 132.7170 | 132.4790 | 132.5980 |
| Friday 7 December 2018 (07/12/2018) | 131.3090 | 132.4430 | 132.0620 | 131.6360 | 131.8490 |
| Thursday 6 December 2018 (06/12/2018) | 130.9560 | 131.2920 | 131.3300 | 130.7980 | 131.0640 |
| Wednesday 5 December 2018 (05/12/2018) | 130.5380 | 130.9510 | 130.7460 | 130.5650 | 130.6555 |
| Tuesday 4 December 2018 (04/12/2018) | 130.0400 | 130.5800 | 130.4720 | 130.3160 | 130.3940 |
| Monday 3 December 2018 (03/12/2018) | 131.0920 | 130.0200 | 130.9230 | 130.0180 | 130.4705 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 130.9210 | 130.3490 | 131.7920 | 130.5540 | 131.1730 |
| Thursday 29 November 2018 (29/11/2018) | 131.2230 | 130.8450 | 131.2290 | 130.8670 | 131.0480 |
| Wednesday 28 November 2018 (28/11/2018) | 131.3370 | 131.1590 | 131.0910 | 130.9750 | 131.0330 |
| Tuesday 27 November 2018 (27/11/2018) | 131.4650 | 131.3220 | 131.5200 | 131.3420 | 131.4310 |
| Monday 26 November 2018 (26/11/2018) | 132.1060 | 131.4730 | 131.9570 | 131.9440 | 131.9505 |
| Friday 23 November 2018 (23/11/2018) | 133.0060 | 131.8080 | 132.6330 | 131.9960 | 132.3145 |
| Thursday 22 November 2018 (22/11/2018) | 132.2000 | 132.9770 | 132.4950 | 132.3260 | 132.4105 |
| Wednesday 21 November 2018 (21/11/2018) | 131.6640 | 132.1920 | 132.2360 | 131.8990 | 132.0675 |
| Tuesday 20 November 2018 (20/11/2018) | 132.6650 | 131.7080 | 132.6530 | 132.0490 | 132.3510 |
| Monday 19 November 2018 (19/11/2018) | 132.8620 | 132.6910 | 133.0550 | 132.6980 | 132.8765 |
| Friday 16 November 2018 (16/11/2018) | 132.8100 | 132.8340 | 133.3130 | 132.9890 | 133.1510 |
| Thursday 15 November 2018 (15/11/2018) | 133.0260 | 132.8210 | 133.0120 | 132.7590 | 132.8855 |
| Wednesday 14 November 2018 (14/11/2018) | 133.1460 | 133.0570 | 133.2000 | 133.1380 | 133.1690 |
| Tuesday 13 November 2018 (13/11/2018) | 133.6500 | 133.0500 | 133.4240 | 133.2340 | 133.3290 |
| Monday 12 November 2018 (12/11/2018) | 134.0640 | 133.6900 | 133.9650 | 133.9410 | 133.9530 |
| Friday 9 November 2018 (09/11/2018) | 133.8710 | 134.1080 | 133.9910 | 133.8500 | 133.9205 |
| Thursday 8 November 2018 (08/11/2018) | 133.5590 | 133.8520 | 133.9070 | 133.8670 | 133.8870 |
| Wednesday 7 November 2018 (07/11/2018) | 134.0780 | 133.6420 | 134.3850 | 134.3250 | 134.3550 |
| Tuesday 6 November 2018 (06/11/2018) | 133.9300 | 134.1150 | 134.0890 | 133.9940 | 134.0415 |
| Monday 5 November 2018 (05/11/2018) | 133.6330 | 133.9100 | 133.9760 | 133.5340 | 133.7550 |
| Friday 2 November 2018 (02/11/2018) | 134.4300 | 133.6190 | 135.0600 | 133.8420 | 134.4510 |
| Thursday 1 November 2018 (01/11/2018) | 135.2340 | 134.4420 | 135.1470 | 134.5160 | 134.8315 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 135.4380 | 135.2500 | 135.2660 | 135.1440 | 135.2050 |
| Tuesday 30 October 2018 (30/10/2018) | 136.1240 | 135.3720 | 136.1270 | 135.3620 | 135.7445 |
| Monday 29 October 2018 (29/10/2018) | 135.8220 | 136.1690 | 136.2400 | 135.5970 | 135.9185 |
| Friday 26 October 2018 (26/10/2018) | 136.2550 | 136.5260 | 136.3850 | 136.3080 | 136.3465 |
| Thursday 25 October 2018 (25/10/2018) | 136.4020 | 136.2310 | 136.2580 | 136.2120 | 136.2350 |
| Wednesday 24 October 2018 (24/10/2018) | 136.8860 | 136.3640 | 136.9740 | 136.2490 | 136.6115 |
| Tuesday 23 October 2018 (23/10/2018) | 137.1620 | 136.8880 | 137.1610 | 137.1270 | 137.1440 |
| Monday 22 October 2018 (22/10/2018) | 137.7790 | 137.1530 | 137.5330 | 137.1100 | 137.3215 |
| Friday 19 October 2018 (19/10/2018) | 137.4330 | 137.5690 | 137.3440 | 137.1610 | 137.2525 |
| Thursday 18 October 2018 (18/10/2018) | 137.2790 | 137.4750 | 137.8690 | 137.4850 | 137.6770 |
| Wednesday 17 October 2018 (17/10/2018) | 137.7040 | 137.3040 | 137.8900 | 137.6990 | 137.7945 |
| Tuesday 16 October 2018 (16/10/2018) | 138.6980 | 137.8290 | 138.6170 | 138.2410 | 138.4290 |
| Monday 15 October 2018 (15/10/2018) | 138.4650 | 138.7090 | 138.5020 | 138.3860 | 138.4440 |
| Friday 12 October 2018 (12/10/2018) | 138.1480 | 138.4770 | 138.3940 | 138.1940 | 138.2940 |
| Thursday 11 October 2018 (11/10/2018) | 138.7370 | 138.2490 | 138.7600 | 138.2710 | 138.5155 |
| Wednesday 10 October 2018 (10/10/2018) | 136.8530 | 138.7060 | 138.5390 | 137.6360 | 138.0875 |
| Tuesday 9 October 2018 (09/10/2018) | 137.0400 | 136.8460 | 137.1540 | 136.7280 | 136.9410 |
| Monday 8 October 2018 (08/10/2018) | 133.4470 | 137.0290 | 136.9340 | 133.8820 | 135.4080 |
| Friday 5 October 2018 (05/10/2018) | 137.3370 | 137.1030 | 136.9890 | 136.8010 | 136.8950 |
| Thursday 4 October 2018 (04/10/2018) | 136.7710 | 137.3170 | 137.2290 | 136.8070 | 137.0180 |
| Wednesday 3 October 2018 (03/10/2018) | 136.7360 | 136.7990 | 136.9370 | 136.7930 | 136.8650 |
| Tuesday 2 October 2018 (02/10/2018) | 136.5720 | 136.7580 | 136.7760 | 136.5930 | 136.6845 |
| Monday 1 October 2018 (01/10/2018) | 136.1750 | 136.5290 | 136.3150 | 136.1310 | 136.2230 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 136.5930 | 136.2580 | 136.2950 | 136.0690 | 136.1820 |
| Thursday 27 September 2018 (27/09/2018) | 137.4520 | 136.5690 | 137.4460 | 136.7610 | 137.1035 |
| Wednesday 26 September 2018 (26/09/2018) | 137.4430 | 137.4920 | 137.3720 | 137.1630 | 137.2675 |
| Tuesday 25 September 2018 (25/09/2018) | 137.4470 | 137.4940 | 137.4700 | 137.3800 | 137.4250 |
| Monday 24 September 2018 (24/09/2018) | 136.7390 | 137.4910 | 137.2150 | 136.8250 | 137.0200 |
| Friday 21 September 2018 (21/09/2018) | 137.1060 | 136.8990 | 137.0510 | 136.7770 | 136.9140 |
| Thursday 20 September 2018 (20/09/2018) | 137.1390 | 137.1620 | 137.4560 | 136.7240 | 137.0900 |
| Wednesday 19 September 2018 (19/09/2018) | 137.5420 | 137.2060 | 137.3670 | 137.3410 | 137.3540 |
| Tuesday 18 September 2018 (18/09/2018) | 137.7220 | 137.5000 | 137.8370 | 137.6610 | 137.7490 |
| Monday 17 September 2018 (17/09/2018) | 135.6890 | 137.7950 | 137.2350 | 136.4180 | 136.8265 |
| Friday 14 September 2018 (14/09/2018) | 136.2310 | 135.9220 | 136.1040 | 135.8600 | 135.9820 |
| Thursday 13 September 2018 (13/09/2018) | 135.6440 | 136.2060 | 136.2570 | 135.9490 | 136.1030 |
| Wednesday 12 September 2018 (12/09/2018) | 135.0010 | 135.6290 | 135.9400 | 135.3410 | 135.6405 |
| Tuesday 11 September 2018 (11/09/2018) | 134.5800 | 135.0310 | 135.3450 | 134.8780 | 135.1115 |
| Monday 10 September 2018 (10/09/2018) | 133.6290 | 134.6330 | 134.5870 | 134.4320 | 134.5095 |
| Friday 7 September 2018 (07/09/2018) | 133.1650 | 133.5970 | 133.2810 | 133.0210 | 133.1510 |
| Thursday 6 September 2018 (06/09/2018) | 133.2380 | 133.1920 | 133.3250 | 133.0420 | 133.1835 |
| Wednesday 5 September 2018 (05/09/2018) | 133.2880 | 133.3360 | 133.1640 | 133.0890 | 133.1265 |
| Tuesday 4 September 2018 (04/09/2018) | 132.9400 | 133.2010 | 133.1060 | 132.9950 | 133.0505 |
| Monday 3 September 2018 (03/09/2018) | 133.2500 | 133.1430 | 133.0790 | 132.8820 | 132.9805 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 133.5450 | 133.4480 | 133.7670 | 133.3800 | 133.5735 |
| Thursday 30 August 2018 (30/08/2018) | 133.2260 | 133.7670 | 133.3110 | 133.1220 | 133.2165 |
| Wednesday 29 August 2018 (29/08/2018) | 132.7570 | 133.2140 | 133.0750 | 132.7280 | 132.9015 |
| Tuesday 28 August 2018 (28/08/2018) | 133.1690 | 132.7780 | 133.1490 | 132.8490 | 132.9990 |
| Monday 27 August 2018 (27/08/2018) | 133.6090 | 133.2060 | 133.5140 | 133.2320 | 133.3730 |
| Friday 24 August 2018 (24/08/2018) | 133.9320 | 133.8490 | 134.0670 | 133.7650 | 133.9160 |
| Thursday 23 August 2018 (23/08/2018) | 133.9530 | 134.0620 | 134.2650 | 134.0360 | 134.1505 |
| Wednesday 22 August 2018 (22/08/2018) | 132.7910 | 133.9600 | 133.6950 | 133.1250 | 133.4100 |
| Tuesday 21 August 2018 (21/08/2018) | 132.3530 | 132.8200 | 132.8220 | 132.6890 | 132.7555 |
| Monday 20 August 2018 (20/08/2018) | 132.7140 | 132.2720 | 132.7140 | 132.2390 | 132.4765 |
| Friday 17 August 2018 (17/08/2018) | 132.9250 | 132.4660 | 132.7710 | 132.4570 | 132.6140 |
| Thursday 16 August 2018 (16/08/2018) | 134.0590 | 132.8800 | 133.6040 | 133.5870 | 133.5955 |
| Wednesday 15 August 2018 (15/08/2018) | 133.9430 | 134.1170 | 133.9890 | 133.7570 | 133.8730 |
| Tuesday 14 August 2018 (14/08/2018) | 135.8010 | 133.9560 | 135.3990 | 134.4660 | 134.9325 |
| Monday 13 August 2018 (13/08/2018) | 135.0200 | 135.9170 | 135.2810 | 135.0070 | 135.1440 |
| Friday 10 August 2018 (10/08/2018) | 134.9560 | 135.2670 | 135.4360 | 134.6640 | 135.0500 |
| Thursday 9 August 2018 (09/08/2018) | 135.8470 | 134.9720 | 135.8880 | 135.2170 | 135.5525 |
| Wednesday 8 August 2018 (08/08/2018) | 136.1240 | 135.8600 | 136.4190 | 136.1620 | 136.2905 |
| Tuesday 7 August 2018 (07/08/2018) | 136.4740 | 136.1780 | 136.4730 | 136.2270 | 136.3500 |
| Monday 6 August 2018 (06/08/2018) | 136.1300 | 136.4600 | 136.3270 | 135.9340 | 136.1305 |
| Friday 3 August 2018 (03/08/2018) | 136.7800 | 136.0570 | 136.7340 | 136.3090 | 136.5215 |
| Thursday 2 August 2018 (02/08/2018) | 136.8410 | 136.7790 | 137.0810 | 137.0760 | 137.0785 |
| Wednesday 1 August 2018 (01/08/2018) | 136.4620 | 136.7940 | 136.8490 | 136.4000 | 136.6245 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 137.2700 | 136.3960 | 137.5630 | 136.5980 | 137.0805 |
| Monday 30 July 2018 (30/07/2018) | 136.3390 | 137.3070 | 136.7940 | 136.5650 | 136.6795 |
| Friday 27 July 2018 (27/07/2018) | 137.2140 | 136.3990 | 136.8930 | 136.3680 | 136.6305 |
| Thursday 26 July 2018 (26/07/2018) | 137.2820 | 137.2340 | 137.4990 | 137.1940 | 137.3465 |
| Wednesday 25 July 2018 (25/07/2018) | 137.9090 | 137.4220 | 137.8510 | 137.2590 | 137.5550 |
| Tuesday 24 July 2018 (24/07/2018) | 138.2850 | 137.8080 | 138.3030 | 138.0360 | 138.1695 |
| Monday 23 July 2018 (23/07/2018) | 134.4490 | 138.2760 | 138.7110 | 134.7250 | 136.7180 |
| Friday 20 July 2018 (20/07/2018) | 137.7860 | 137.9150 | 137.8650 | 137.7990 | 137.8320 |
| Thursday 19 July 2018 (19/07/2018) | 138.3330 | 137.8500 | 138.2320 | 137.8350 | 138.0335 |
| Wednesday 18 July 2018 (18/07/2018) | 138.5670 | 138.4000 | 138.4790 | 138.2670 | 138.3730 |
| Tuesday 17 July 2018 (17/07/2018) | 139.2640 | 138.3380 | 139.1510 | 138.5120 | 138.8315 |
| Monday 16 July 2018 (16/07/2018) | 139.2720 | 139.2300 | 139.1710 | 139.1420 | 139.1565 |
| Friday 13 July 2018 (13/07/2018) | 138.6390 | 139.3900 | 138.9720 | 138.4490 | 138.7105 |
| Thursday 12 July 2018 (12/07/2018) | 139.0460 | 138.6260 | 138.8740 | 138.8350 | 138.8545 |
| Wednesday 11 July 2018 (11/07/2018) | 138.9730 | 139.0740 | 139.0820 | 138.6960 | 138.8890 |
| Tuesday 10 July 2018 (10/07/2018) | 138.6570 | 138.9110 | 139.0020 | 138.6590 | 138.8305 |
| Monday 9 July 2018 (09/07/2018) | 138.8320 | 138.6820 | 138.8090 | 138.7560 | 138.7825 |
| Friday 6 July 2018 (06/07/2018) | 138.6990 | 138.9320 | 138.6420 | 138.4950 | 138.5685 |
| Thursday 5 July 2018 (05/07/2018) | 137.5930 | 138.7310 | 138.7510 | 138.1700 | 138.4605 |
| Wednesday 4 July 2018 (04/07/2018) | 137.0350 | 137.6670 | 137.4500 | 137.2250 | 137.3375 |
| Tuesday 3 July 2018 (03/07/2018) | 136.7820 | 137.1110 | 137.2240 | 136.9430 | 137.0835 |
| Monday 2 July 2018 (02/07/2018) | 136.9470 | 136.8830 | 136.9000 | 136.5490 | 136.7245 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 136.8960 | 136.9760 | 137.0080 | 136.6020 | 136.8050 |
| Thursday 28 June 2018 (28/06/2018) | 137.2370 | 136.8530 | 137.1580 | 137.0800 | 137.1190 |
| Wednesday 27 June 2018 (27/06/2018) | 137.4430 | 137.1410 | 137.2400 | 137.0510 | 137.1455 |
| Tuesday 26 June 2018 (26/06/2018) | 137.6430 | 137.6210 | 137.5900 | 137.5790 | 137.5845 |
| Monday 25 June 2018 (25/06/2018) | 137.3540 | 137.6050 | 137.4500 | 137.3190 | 137.3845 |
| Friday 22 June 2018 (22/06/2018) | 136.4960 | 137.5210 | 137.1420 | 136.9830 | 137.0625 |
| Thursday 21 June 2018 (21/06/2018) | 135.6080 | 136.5990 | 136.2150 | 136.1920 | 136.2035 |
| Wednesday 20 June 2018 (20/06/2018) | 135.6730 | 135.6670 | 135.7160 | 135.1780 | 135.4470 |
| Tuesday 19 June 2018 (19/06/2018) | 135.7120 | 135.7960 | 135.7430 | 135.4340 | 135.5885 |
| Monday 18 June 2018 (18/06/2018) | 135.5910 | 135.7030 | 135.7660 | 135.2200 | 135.4930 |
| Friday 15 June 2018 (15/06/2018) | 133.7350 | 135.5740 | 135.2710 | 133.9450 | 134.6080 |
| Thursday 14 June 2018 (14/06/2018) | 135.5160 | 133.8970 | 134.8170 | 134.5790 | 134.6980 |
| Wednesday 13 June 2018 (13/06/2018) | 134.2590 | 135.4420 | 135.0630 | 134.7060 | 134.8845 |
| Tuesday 12 June 2018 (12/06/2018) | 133.8200 | 134.2530 | 134.0910 | 134.0210 | 134.0560 |
| Monday 11 June 2018 (11/06/2018) | 133.4340 | 133.8660 | 133.1660 | 130.8120 | 131.9890 |
| Friday 8 June 2018 (08/06/2018) | 132.9690 | 133.5510 | 133.1430 | 132.8180 | 132.9805 |
| Thursday 7 June 2018 (07/06/2018) | 131.9280 | 133.0590 | 132.9810 | 132.8400 | 132.9105 |
| Wednesday 6 June 2018 (06/06/2018) | 131.9450 | 131.9460 | 131.9080 | 131.6670 | 131.7875 |
| Tuesday 5 June 2018 (05/06/2018) | 131.7750 | 132.1590 | 131.7800 | 131.6930 | 131.7365 |
| Monday 4 June 2018 (04/06/2018) | 130.8840 | 131.7620 | 131.7510 | 130.8800 | 131.3155 |
| Friday 1 June 2018 (01/06/2018) | 131.9790 | 130.9800 | 131.6300 | 131.3060 | 131.4680 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 131.5840 | 132.0030 | 131.7890 | 131.5520 | 131.6705 |
| Wednesday 30 May 2018 (30/05/2018) | 130.8880 | 131.6100 | 131.5990 | 130.6150 | 131.1070 |
| Tuesday 29 May 2018 (29/05/2018) | 131.0770 | 130.9200 | 131.0020 | 130.2660 | 130.6340 |
| Monday 28 May 2018 (28/05/2018) | 132.1870 | 131.1920 | 131.9090 | 131.1050 | 131.5070 |
| Friday 25 May 2018 (25/05/2018) | 133.5450 | 132.0330 | 132.9620 | 132.9540 | 132.9580 |
| Thursday 24 May 2018 (24/05/2018) | 133.0180 | 133.5190 | 133.5800 | 133.1110 | 133.3455 |
| Wednesday 23 May 2018 (23/05/2018) | 133.4490 | 133.0500 | 133.0500 | 132.7240 | 132.8870 |
| Tuesday 22 May 2018 (22/05/2018) | 133.7750 | 133.4820 | 133.5950 | 133.2970 | 133.4460 |
| Monday 21 May 2018 (21/05/2018) | 133.0830 | 133.8880 | 133.0790 | 131.4800 | 132.2795 |
| Friday 18 May 2018 (18/05/2018) | 133.2290 | 133.4320 | 133.2970 | 133.0240 | 133.1605 |
| Thursday 17 May 2018 (17/05/2018) | 133.3080 | 133.2630 | 133.3750 | 133.1120 | 133.2435 |
| Wednesday 16 May 2018 (16/05/2018) | 132.9470 | 133.3610 | 133.2810 | 132.8300 | 133.0555 |
| Tuesday 15 May 2018 (15/05/2018) | 133.3350 | 133.0590 | 133.7980 | 133.0240 | 133.4110 |
| Monday 14 May 2018 (14/05/2018) | 133.4260 | 133.2920 | 133.6360 | 133.3500 | 133.4930 |
| Friday 11 May 2018 (11/05/2018) | 133.1110 | 133.5080 | 133.3800 | 133.3100 | 133.3450 |
| Thursday 10 May 2018 (10/05/2018) | 133.5810 | 133.0860 | 133.4360 | 133.1870 | 133.3115 |
| Wednesday 9 May 2018 (09/05/2018) | 132.4550 | 133.5910 | 133.4760 | 132.7520 | 133.1140 |
| Tuesday 8 May 2018 (08/05/2018) | 133.7270 | 132.4040 | 133.1410 | 132.5080 | 132.8245 |
| Monday 7 May 2018 (07/05/2018) | 133.2490 | 133.7060 | 133.8540 | 133.3810 | 133.6175 |
| Friday 4 May 2018 (04/05/2018) | 133.6000 | 133.4640 | 133.5330 | 133.4730 | 133.5030 |
| Thursday 3 May 2018 (03/05/2018) | 132.9210 | 133.6030 | 133.6360 | 132.8010 | 133.2185 |
| Wednesday 2 May 2018 (02/05/2018) | 133.2690 | 132.8640 | 132.8900 | 130.6290 | 131.7595 |
| Tuesday 1 May 2018 (01/05/2018) | 133.5090 | 133.2320 | 133.3050 | 133.2280 | 133.2665 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 134.1700 | 133.5680 | 133.8760 | 133.3200 | 133.5980 |
| Friday 27 April 2018 (27/04/2018) | 134.6700 | 134.1080 | 134.5870 | 134.0440 | 134.3155 |
| Thursday 26 April 2018 (26/04/2018) | 135.5850 | 134.7070 | 135.3650 | 135.1490 | 135.2570 |
| Wednesday 25 April 2018 (25/04/2018) | 136.2570 | 135.6890 | 136.1860 | 135.7280 | 135.9570 |
| Tuesday 24 April 2018 (24/04/2018) | 136.9860 | 136.2830 | 136.4890 | 136.2650 | 136.3770 |
| Monday 23 April 2018 (23/04/2018) | 136.9240 | 137.0060 | 136.8680 | 134.1090 | 135.4885 |
| Friday 20 April 2018 (20/04/2018) | 136.8570 | 137.0700 | 136.9330 | 136.7180 | 136.8255 |
| Thursday 19 April 2018 (19/04/2018) | 137.1630 | 136.8840 | 136.9060 | 136.7700 | 136.8380 |
| Wednesday 18 April 2018 (18/04/2018) | 137.4050 | 137.2070 | 137.3730 | 137.1510 | 137.2620 |
| Tuesday 17 April 2018 (17/04/2018) | 137.7270 | 137.4490 | 137.3870 | 137.3540 | 137.3705 |
| Monday 16 April 2018 (16/04/2018) | 137.8590 | 137.6400 | 137.9390 | 137.5720 | 137.7555 |
| Friday 13 April 2018 (13/04/2018) | 137.7240 | 137.9180 | 137.6570 | 137.5040 | 137.5805 |
| Thursday 12 April 2018 (12/04/2018) | 137.1380 | 137.7620 | 137.3590 | 137.0740 | 137.2165 |
| Wednesday 11 April 2018 (11/04/2018) | 136.4840 | 137.3150 | 137.0850 | 136.9090 | 136.9970 |
| Tuesday 10 April 2018 (10/04/2018) | 137.3360 | 136.5340 | 136.9320 | 136.4760 | 136.7040 |
| Monday 9 April 2018 (09/04/2018) | 136.7910 | 137.3180 | 136.8570 | 136.7960 | 136.8265 |
| Friday 6 April 2018 (06/04/2018) | 135.6270 | 136.8200 | 136.6250 | 135.6360 | 136.1305 |
| Thursday 5 April 2018 (05/04/2018) | 135.2280 | 135.6210 | 135.6090 | 135.4030 | 135.5060 |
| Wednesday 4 April 2018 (04/04/2018) | 134.4750 | 135.1710 | 135.3220 | 134.7100 | 135.0160 |
| Tuesday 3 April 2018 (03/04/2018) | 132.2990 | 134.5360 | 134.5320 | 133.0600 | 133.7960 |
| Monday 2 April 2018 (02/04/2018) | 135.5300 | 132.0890 | 134.2350 | 132.9660 | 133.6005 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 135.5280 | 135.7990 | 135.7670 | 135.1800 | 135.4735 |
| Thursday 29 March 2018 (29/03/2018) | 135.3020 | 135.5080 | 135.5460 | 135.3220 | 135.4340 |
| Wednesday 28 March 2018 (28/03/2018) | 139.1630 | 135.3120 | 137.2560 | 136.9800 | 137.1180 |
| Tuesday 27 March 2018 (27/03/2018) | 139.9580 | 139.2500 | 139.8360 | 139.0590 | 139.4475 |
| Monday 26 March 2018 (26/03/2018) | 139.8900 | 139.9900 | 139.5510 | 136.3850 | 137.9680 |
| Friday 23 March 2018 (23/03/2018) | 139.4650 | 139.8080 | 139.5880 | 139.4380 | 139.5130 |
| Thursday 22 March 2018 (22/03/2018) | 138.2700 | 139.4650 | 139.0110 | 138.4090 | 138.7100 |
| Wednesday 21 March 2018 (21/03/2018) | 138.2290 | 138.2990 | 138.4770 | 138.2230 | 138.3500 |
| Tuesday 20 March 2018 (20/03/2018) | 138.9670 | 138.2760 | 138.6610 | 138.6300 | 138.6455 |
| Monday 19 March 2018 (19/03/2018) | 138.6300 | 138.9850 | 138.6810 | 138.3690 | 138.5250 |
| Friday 16 March 2018 (16/03/2018) | 138.5360 | 138.8840 | 138.4450 | 138.3990 | 138.4220 |
| Thursday 15 March 2018 (15/03/2018) | 137.5590 | 138.5640 | 138.6890 | 137.8270 | 138.2580 |
| Wednesday 14 March 2018 (14/03/2018) | 137.8180 | 137.6820 | 137.7880 | 137.4630 | 137.6255 |
| Tuesday 13 March 2018 (13/03/2018) | 137.3750 | 137.8430 | 137.6950 | 137.2170 | 137.4560 |
| Monday 12 March 2018 (12/03/2018) | 136.6830 | 137.4520 | 137.0220 | 136.9740 | 136.9980 |
| Friday 9 March 2018 (09/03/2018) | 136.9420 | 136.9860 | 137.0890 | 136.9140 | 137.0015 |
| Thursday 8 March 2018 (08/03/2018) | 136.6060 | 136.9950 | 136.9970 | 136.4350 | 136.7160 |
| Wednesday 7 March 2018 (07/03/2018) | 136.7100 | 136.7420 | 136.9550 | 136.5620 | 136.7585 |
| Tuesday 6 March 2018 (06/03/2018) | 137.7050 | 136.7280 | 137.6700 | 136.7430 | 137.2065 |
| Monday 5 March 2018 (05/03/2018) | 138.7190 | 137.7680 | 138.7190 | 137.4810 | 138.1000 |
| Friday 2 March 2018 (02/03/2018) | 137.9330 | 138.7210 | 138.6710 | 137.4770 | 138.0740 |
| Thursday 1 March 2018 (01/03/2018) | 137.2930 | 137.9700 | 137.6090 | 136.8220 | 137.2155 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 137.3310 | 137.2590 | 137.2150 | 137.0210 | 137.1180 |
| Tuesday 27 February 2018 (27/02/2018) | 136.8310 | 137.4150 | 137.1360 | 137.0740 | 137.1050 |
| Monday 26 February 2018 (26/02/2018) | 134.3040 | 136.8380 | 136.8750 | 134.8180 | 135.8465 |
| Friday 23 February 2018 (23/02/2018) | 137.5100 | 137.2470 | 137.1360 | 136.5520 | 136.8440 |
| Thursday 22 February 2018 (22/02/2018) | 136.6890 | 137.5560 | 137.1380 | 136.7720 | 136.9550 |
| Wednesday 21 February 2018 (21/02/2018) | 137.0330 | 136.7250 | 136.9530 | 136.8620 | 136.9075 |
| Tuesday 20 February 2018 (20/02/2018) | 137.1020 | 137.0360 | 137.1500 | 136.7840 | 136.9670 |
| Monday 19 February 2018 (19/02/2018) | 137.3050 | 137.1030 | 136.8880 | 136.8510 | 136.8695 |
| Friday 16 February 2018 (16/02/2018) | 136.9170 | 137.1380 | 137.1970 | 137.1740 | 137.1855 |
| Thursday 15 February 2018 (15/02/2018) | 137.2790 | 136.9340 | 137.4770 | 136.5190 | 136.9980 |
| Wednesday 14 February 2018 (14/02/2018) | 137.6480 | 137.3050 | 137.2120 | 136.8550 | 137.0335 |
| Tuesday 13 February 2018 (13/02/2018) | 136.6550 | 137.7450 | 137.1610 | 136.9640 | 137.0625 |
| Monday 12 February 2018 (12/02/2018) | 135.9550 | 136.7810 | 136.6560 | 136.1630 | 136.4095 |
| Friday 9 February 2018 (09/02/2018) | 138.3380 | 136.2460 | 136.2490 | 136.2370 | 136.2430 |
| Thursday 8 February 2018 (08/02/2018) | 137.7450 | 138.4590 | 137.7500 | 137.5010 | 137.6255 |
| Wednesday 7 February 2018 (07/02/2018) | 138.0730 | 137.8500 | 138.1920 | 137.9100 | 138.0510 |
| Tuesday 6 February 2018 (06/02/2018) | 139.6610 | 138.1000 | 139.0790 | 138.4170 | 138.7480 |
| Monday 5 February 2018 (05/02/2018) | 141.0050 | 139.6690 | 140.7150 | 140.3210 | 140.5180 |
| Friday 2 February 2018 (02/02/2018) | 140.0830 | 141.0370 | 140.8650 | 140.3970 | 140.6310 |
| Thursday 1 February 2018 (01/02/2018) | 138.5990 | 140.1360 | 139.3280 | 139.2370 | 139.2825 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 138.8910 | 138.6920 | 138.6990 | 138.5750 | 138.6370 |
| Tuesday 30 January 2018 (30/01/2018) | 138.8740 | 138.9350 | 138.8980 | 138.6060 | 138.7520 |
| Monday 29 January 2018 (29/01/2018) | 138.3160 | 138.7780 | 138.6670 | 138.4180 | 138.5425 |
| Friday 26 January 2018 (26/01/2018) | 137.6940 | 138.3780 | 138.4120 | 138.0280 | 138.2200 |
| Thursday 25 January 2018 (25/01/2018) | 137.4670 | 137.7060 | 137.7640 | 137.1340 | 137.4490 |
| Wednesday 24 January 2018 (24/01/2018) | 137.2190 | 137.2980 | 137.0150 | 136.8270 | 136.9210 |
| Tuesday 23 January 2018 (23/01/2018) | 136.1070 | 137.2050 | 136.6580 | 136.2960 | 136.4770 |
| Monday 22 January 2018 (22/01/2018) | 132.8760 | 135.9980 | 135.9570 | 132.9790 | 134.4680 |
| Friday 19 January 2018 (19/01/2018) | 136.3880 | 135.9880 | 136.0870 | 135.7940 | 135.9405 |
| Thursday 18 January 2018 (18/01/2018) | 135.4410 | 136.3970 | 136.3100 | 135.7070 | 136.0085 |
| Wednesday 17 January 2018 (17/01/2018) | 135.0470 | 135.4880 | 135.7850 | 135.2860 | 135.5355 |
| Tuesday 16 January 2018 (16/01/2018) | 134.8490 | 135.1610 | 135.0010 | 134.9250 | 134.9630 |
| Monday 15 January 2018 (15/01/2018) | 130.4150 | 134.9040 | 134.5280 | 130.6880 | 132.6080 |
| Friday 12 January 2018 (12/01/2018) | 132.8200 | 133.9030 | 133.3170 | 133.0180 | 133.1675 |
| Thursday 11 January 2018 (11/01/2018) | 132.4800 | 132.8640 | 132.6550 | 132.5980 | 132.6265 |
| Wednesday 10 January 2018 (10/01/2018) | 132.2370 | 132.5010 | 132.5270 | 132.0550 | 132.2910 |
| Tuesday 9 January 2018 (09/01/2018) | 132.2110 | 132.2960 | 132.0520 | 131.9470 | 131.9995 |
| Monday 8 January 2018 (08/01/2018) | 131.9670 | 132.2850 | 131.9530 | 129.4620 | 130.7075 |
| Friday 5 January 2018 (05/01/2018) | 131.5940 | 131.9000 | 131.7370 | 131.4630 | 131.6000 |
| Thursday 4 January 2018 (04/01/2018) | 131.2360 | 131.6560 | 131.4380 | 131.3470 | 131.3925 |
| Wednesday 3 January 2018 (03/01/2018) | 130.6650 | 131.2470 | 131.1870 | 130.9190 | 131.0530 |
| Tuesday 2 January 2018 (02/01/2018) | 130.0380 | 130.7840 | 130.3580 | 127.7140 | 129.0360 |
| Monday 1 January 2018 (01/01/2018) | 129.8560 | 130.0720 | 133.4920 | 129.9010 | 131.6965 |