Norwegian Krone-South Korean Won History: 2017
Go
Set AlertDaily NOK/KRW rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 146.11, reached on 08/09/2017
The lowest level of 2017 was 126.905 reached 26/12/2017
The average level of 2017 was 136.7984
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/KRW Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 129.7180 | 130.4190 | 130.0540 | 129.9900 | 130.0220 |
| Thursday 28 December 2017 (28/12/2017) | 130.0570 | 129.6810 | 129.7130 | 129.3350 | 129.5240 |
| Wednesday 27 December 2017 (27/12/2017) | 129.4230 | 130.0310 | 129.6660 | 129.2290 | 129.4475 |
| Tuesday 26 December 2017 (26/12/2017) | 129.3820 | 129.4850 | 129.1060 | 126.9050 | 128.0055 |
| Monday 25 December 2017 (25/12/2017) | 129.3800 | 129.3370 | 129.7610 | 129.3480 | 129.5545 |
| Friday 22 December 2017 (22/12/2017) | 129.2550 | 129.6360 | 129.8910 | 128.8610 | 129.3760 |
| Thursday 21 December 2017 (21/12/2017) | 128.4130 | 129.2350 | 128.7690 | 128.5060 | 128.6375 |
| Wednesday 20 December 2017 (20/12/2017) | 130.0110 | 128.3730 | 129.6740 | 129.0210 | 129.3475 |
| Tuesday 19 December 2017 (19/12/2017) | 129.8490 | 130.0520 | 129.5770 | 129.5730 | 129.5750 |
| Monday 18 December 2017 (18/12/2017) | 129.9330 | 129.8290 | 130.0040 | 129.8890 | 129.9465 |
| Friday 15 December 2017 (15/12/2017) | 131.1750 | 129.9390 | 130.9370 | 130.8580 | 130.8975 |
| Thursday 14 December 2017 (14/12/2017) | 130.0490 | 131.2270 | 131.5470 | 130.4090 | 130.9780 |
| Wednesday 13 December 2017 (13/12/2017) | 130.8110 | 130.2050 | 130.7600 | 130.0260 | 130.3930 |
| Tuesday 12 December 2017 (12/12/2017) | 129.7960 | 130.8970 | 130.9100 | 130.2450 | 130.5775 |
| Monday 11 December 2017 (11/12/2017) | 128.3830 | 129.8380 | 129.4030 | 128.0480 | 128.7255 |
| Friday 8 December 2017 (08/12/2017) | 131.4690 | 131.9170 | 131.5740 | 131.0980 | 131.3360 |
| Thursday 7 December 2017 (07/12/2017) | 132.1750 | 131.4040 | 132.1180 | 131.3170 | 131.7175 |
| Wednesday 6 December 2017 (06/12/2017) | 131.7940 | 132.1810 | 132.0330 | 131.8700 | 131.9515 |
| Tuesday 5 December 2017 (05/12/2017) | 130.2960 | 131.6090 | 131.1050 | 130.3810 | 130.7430 |
| Monday 4 December 2017 (04/12/2017) | 130.8870 | 130.3390 | 130.8490 | 130.1990 | 130.5240 |
| Friday 1 December 2017 (01/12/2017) | 130.6910 | 130.8310 | 130.9170 | 130.7130 | 130.8150 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 131.3810 | 130.7600 | 131.3270 | 130.4440 | 130.8855 |
| Wednesday 29 November 2017 (29/11/2017) | 131.4270 | 131.0090 | 131.0110 | 130.9350 | 130.9730 |
| Tuesday 28 November 2017 (28/11/2017) | 133.8160 | 131.5450 | 131.7530 | 131.6330 | 131.6930 |
| Monday 27 November 2017 (27/11/2017) | 133.6230 | 133.8050 | 133.1410 | 129.6640 | 131.4025 |
| Friday 24 November 2017 (24/11/2017) | 133.1180 | 133.5750 | 133.1520 | 133.0140 | 133.0830 |
| Thursday 23 November 2017 (23/11/2017) | 133.1230 | 133.2250 | 133.4900 | 133.2120 | 133.3510 |
| Wednesday 22 November 2017 (22/11/2017) | 132.7670 | 133.1650 | 132.8710 | 132.4040 | 132.6375 |
| Tuesday 21 November 2017 (21/11/2017) | 132.2150 | 132.7870 | 132.4860 | 131.4360 | 131.9610 |
| Monday 20 November 2017 (20/11/2017) | 129.7620 | 132.2310 | 132.3770 | 129.7770 | 131.0770 |
| Friday 17 November 2017 (17/11/2017) | 133.5920 | 132.8420 | 133.6640 | 133.2410 | 133.4525 |
| Thursday 16 November 2017 (16/11/2017) | 134.0390 | 133.5530 | 134.0060 | 133.4490 | 133.7275 |
| Wednesday 15 November 2017 (15/11/2017) | 136.2570 | 134.0230 | 134.9130 | 134.7660 | 134.8395 |
| Tuesday 14 November 2017 (14/11/2017) | 137.0950 | 136.2620 | 136.5670 | 135.9640 | 136.2655 |
| Monday 13 November 2017 (13/11/2017) | 137.9510 | 137.0740 | 137.7180 | 137.5490 | 137.6335 |
| Friday 10 November 2017 (10/11/2017) | 137.3720 | 137.8250 | 137.6150 | 137.3610 | 137.4880 |
| Thursday 9 November 2017 (09/11/2017) | 136.3360 | 137.4080 | 137.2070 | 136.8920 | 137.0495 |
| Wednesday 8 November 2017 (08/11/2017) | 136.2950 | 136.4230 | 136.3610 | 136.2970 | 136.3290 |
| Tuesday 7 November 2017 (07/11/2017) | 136.6630 | 136.3420 | 136.4060 | 136.3820 | 136.3940 |
| Monday 6 November 2017 (06/11/2017) | 136.7150 | 136.7210 | 136.4330 | 133.6470 | 135.0400 |
| Friday 3 November 2017 (03/11/2017) | 136.6470 | 136.5050 | 136.5880 | 136.3650 | 136.4765 |
| Thursday 2 November 2017 (02/11/2017) | 136.3860 | 136.6770 | 136.7060 | 136.6560 | 136.6810 |
| Wednesday 1 November 2017 (01/11/2017) | 136.8170 | 136.3880 | 136.6700 | 136.4570 | 136.5635 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 137.8590 | 136.8020 | 137.0380 | 136.4980 | 136.7680 |
| Monday 30 October 2017 (30/10/2017) | 138.0260 | 137.9130 | 137.5420 | 135.9850 | 136.7635 |
| Friday 27 October 2017 (27/10/2017) | 138.1180 | 138.2340 | 138.1330 | 137.8680 | 138.0005 |
| Thursday 26 October 2017 (26/10/2017) | 140.9370 | 138.1300 | 139.6230 | 138.8590 | 139.2410 |
| Wednesday 25 October 2017 (25/10/2017) | 141.1230 | 140.8520 | 140.8160 | 140.3270 | 140.5715 |
| Tuesday 24 October 2017 (24/10/2017) | 141.1610 | 141.1320 | 141.1380 | 140.9470 | 141.0425 |
| Monday 23 October 2017 (23/10/2017) | 141.8500 | 141.2710 | 141.3660 | 139.1530 | 140.2595 |
| Friday 20 October 2017 (20/10/2017) | 142.2260 | 141.8640 | 142.2020 | 141.5290 | 141.8655 |
| Thursday 19 October 2017 (19/10/2017) | 142.1950 | 142.2820 | 142.3570 | 142.2810 | 142.3190 |
| Wednesday 18 October 2017 (18/10/2017) | 142.2960 | 142.1910 | 142.3240 | 142.1660 | 142.2450 |
| Tuesday 17 October 2017 (17/10/2017) | 142.8460 | 142.3070 | 142.5680 | 142.4240 | 142.4960 |
| Monday 16 October 2017 (16/10/2017) | 142.8680 | 142.8050 | 142.2730 | 140.6760 | 141.4745 |
| Friday 13 October 2017 (13/10/2017) | 143.3480 | 142.8420 | 142.8880 | 142.6850 | 142.7865 |
| Thursday 12 October 2017 (12/10/2017) | 142.9640 | 143.3260 | 143.3270 | 143.2860 | 143.3065 |
| Wednesday 11 October 2017 (11/10/2017) | 142.7210 | 142.9790 | 142.9330 | 142.8370 | 142.8850 |
| Tuesday 10 October 2017 (10/10/2017) | 143.1960 | 142.6970 | 142.8010 | 142.5530 | 142.6770 |
| Monday 9 October 2017 (09/10/2017) | 143.3470 | 143.1800 | 143.2870 | 142.9310 | 143.1090 |
| Friday 6 October 2017 (06/10/2017) | 142.6290 | 143.3470 | 142.8910 | 142.5120 | 142.7015 |
| Thursday 5 October 2017 (05/10/2017) | 143.5000 | 142.6200 | 143.4300 | 142.7330 | 143.0815 |
| Wednesday 4 October 2017 (04/10/2017) | 143.1040 | 143.5800 | 143.3560 | 143.2730 | 143.3145 |
| Tuesday 3 October 2017 (03/10/2017) | 143.3970 | 143.1840 | 143.2050 | 142.8730 | 143.0390 |
| Monday 2 October 2017 (02/10/2017) | 143.8630 | 143.3260 | 143.5300 | 143.4610 | 143.4955 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 144.4300 | 143.8290 | 144.1240 | 143.7120 | 143.9180 |
| Thursday 28 September 2017 (28/09/2017) | 144.1890 | 144.2940 | 144.0440 | 143.9820 | 144.0130 |
| Wednesday 27 September 2017 (27/09/2017) | 144.0770 | 144.0490 | 144.2730 | 143.3980 | 143.8355 |
| Tuesday 26 September 2017 (26/09/2017) | 145.1050 | 144.0760 | 145.0530 | 144.4050 | 144.7290 |
| Monday 25 September 2017 (25/09/2017) | 144.8630 | 145.1360 | 145.0260 | 144.6500 | 144.8380 |
| Friday 22 September 2017 (22/09/2017) | 145.3210 | 145.3500 | 145.8050 | 145.7000 | 145.7525 |
| Thursday 21 September 2017 (21/09/2017) | 143.7490 | 145.1870 | 144.7480 | 144.5340 | 144.6410 |
| Wednesday 20 September 2017 (20/09/2017) | 144.9610 | 143.8600 | 144.8220 | 143.9650 | 144.3935 |
| Tuesday 19 September 2017 (19/09/2017) | 144.1020 | 145.1830 | 144.7650 | 144.5940 | 144.6795 |
| Monday 18 September 2017 (18/09/2017) | 144.4750 | 144.1950 | 144.1990 | 144.1120 | 144.1555 |
| Friday 15 September 2017 (15/09/2017) | 143.9770 | 144.3650 | 143.9020 | 143.8740 | 143.8880 |
| Thursday 14 September 2017 (14/09/2017) | 143.5260 | 144.1090 | 143.7350 | 143.3460 | 143.5405 |
| Wednesday 13 September 2017 (13/09/2017) | 143.9310 | 143.5550 | 143.6290 | 143.6090 | 143.6190 |
| Tuesday 12 September 2017 (12/09/2017) | 144.2730 | 143.9970 | 144.1470 | 143.2700 | 143.7085 |
| Monday 11 September 2017 (11/09/2017) | 146.4080 | 144.1390 | 144.4290 | 142.6140 | 143.5215 |
| Friday 8 September 2017 (08/09/2017) | 145.7520 | 146.3090 | 146.1100 | 145.8310 | 145.9705 |
| Thursday 7 September 2017 (07/09/2017) | 145.0760 | 145.7660 | 145.5430 | 144.9890 | 145.2660 |
| Wednesday 6 September 2017 (06/09/2017) | 145.5080 | 145.1490 | 145.6690 | 145.4100 | 145.5395 |
| Tuesday 5 September 2017 (05/09/2017) | 145.1910 | 145.5410 | 145.3650 | 144.8940 | 145.1295 |
| Monday 4 September 2017 (04/09/2017) | 143.5490 | 145.2320 | 144.6060 | 141.0800 | 142.8430 |
| Friday 1 September 2017 (01/09/2017) | 144.7990 | 143.7970 | 144.5850 | 143.4800 | 144.0325 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 143.8890 | 144.8610 | 144.3410 | 144.1770 | 144.2590 |
| Wednesday 30 August 2017 (30/08/2017) | 145.1030 | 143.9030 | 144.7700 | 143.8710 | 144.3205 |
| Tuesday 29 August 2017 (29/08/2017) | 144.3550 | 145.0770 | 144.7240 | 144.6640 | 144.6940 |
| Monday 28 August 2017 (28/08/2017) | 144.6040 | 144.2270 | 144.0240 | 140.6610 | 142.3425 |
| Friday 25 August 2017 (25/08/2017) | 143.7030 | 144.5860 | 144.4140 | 143.7930 | 144.1035 |
| Thursday 24 August 2017 (24/08/2017) | 143.1910 | 143.7360 | 143.5440 | 143.3640 | 143.4540 |
| Wednesday 23 August 2017 (23/08/2017) | 143.1310 | 143.2120 | 143.2210 | 142.9450 | 143.0830 |
| Tuesday 22 August 2017 (22/08/2017) | 144.0930 | 143.0290 | 143.9730 | 143.1160 | 143.5445 |
| Monday 21 August 2017 (21/08/2017) | 144.0240 | 144.1180 | 143.9020 | 140.9200 | 142.4110 |
| Friday 18 August 2017 (18/08/2017) | 143.2140 | 144.1420 | 144.1610 | 143.0970 | 143.6290 |
| Thursday 17 August 2017 (17/08/2017) | 143.2710 | 143.2720 | 143.5190 | 142.7260 | 143.1225 |
| Wednesday 16 August 2017 (16/08/2017) | 142.5520 | 143.2550 | 143.3160 | 143.1600 | 143.2380 |
| Tuesday 15 August 2017 (15/08/2017) | 143.2000 | 142.6480 | 142.7190 | 142.6680 | 142.6935 |
| Monday 14 August 2017 (14/08/2017) | 144.0280 | 143.2690 | 143.9080 | 143.5350 | 143.7215 |
| Friday 11 August 2017 (11/08/2017) | 143.8510 | 144.1170 | 143.8250 | 143.3640 | 143.5945 |
| Thursday 10 August 2017 (10/08/2017) | 143.0740 | 143.9410 | 143.4760 | 143.4510 | 143.4635 |
| Wednesday 9 August 2017 (09/08/2017) | 142.0460 | 143.1130 | 142.7010 | 141.6870 | 142.1940 |
| Tuesday 8 August 2017 (08/08/2017) | 142.1820 | 141.8360 | 142.1560 | 142.0240 | 142.0900 |
| Monday 7 August 2017 (07/08/2017) | 141.7940 | 142.1720 | 141.9090 | 140.0330 | 140.9710 |
| Friday 4 August 2017 (04/08/2017) | 142.7510 | 141.9830 | 142.4860 | 142.0660 | 142.2760 |
| Thursday 3 August 2017 (03/08/2017) | 142.2020 | 142.7210 | 142.6930 | 142.0410 | 142.3670 |
| Wednesday 2 August 2017 (02/08/2017) | 141.3980 | 142.1190 | 142.1270 | 141.6780 | 141.9025 |
| Tuesday 1 August 2017 (01/08/2017) | 142.3070 | 141.4160 | 142.1550 | 141.4630 | 141.8090 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 142.0690 | 142.2690 | 141.6630 | 138.6430 | 140.1530 |
| Friday 28 July 2017 (28/07/2017) | 140.3780 | 142.1820 | 141.5940 | 141.0930 | 141.3435 |
| Thursday 27 July 2017 (27/07/2017) | 140.8620 | 140.4000 | 140.9080 | 139.9910 | 140.4495 |
| Wednesday 26 July 2017 (26/07/2017) | 140.3950 | 140.8480 | 140.8140 | 139.9200 | 140.3670 |
| Tuesday 25 July 2017 (25/07/2017) | 139.1440 | 140.4420 | 139.8000 | 139.6570 | 139.7285 |
| Monday 24 July 2017 (24/07/2017) | 139.3980 | 139.2340 | 138.5870 | 136.2450 | 137.4160 |
| Friday 21 July 2017 (21/07/2017) | 139.3320 | 139.7950 | 139.5340 | 138.9060 | 139.2200 |
| Thursday 20 July 2017 (20/07/2017) | 139.5040 | 139.3440 | 139.8070 | 139.1600 | 139.4835 |
| Wednesday 19 July 2017 (19/07/2017) | 139.0200 | 139.5940 | 139.3220 | 138.8600 | 139.0910 |
| Tuesday 18 July 2017 (18/07/2017) | 138.1930 | 139.0240 | 139.4900 | 138.1630 | 138.8265 |
| Monday 17 July 2017 (17/07/2017) | 137.7670 | 138.2120 | 137.5850 | 135.6320 | 136.6085 |
| Friday 14 July 2017 (14/07/2017) | 137.6400 | 137.9170 | 137.7740 | 137.5370 | 137.6555 |
| Thursday 13 July 2017 (13/07/2017) | 137.3440 | 137.7020 | 137.3010 | 137.1870 | 137.2440 |
| Wednesday 12 July 2017 (12/07/2017) | 138.7340 | 137.3650 | 138.2070 | 138.0150 | 138.1110 |
| Tuesday 11 July 2017 (11/07/2017) | 138.0110 | 138.7460 | 138.7620 | 137.5270 | 138.1445 |
| Monday 10 July 2017 (10/07/2017) | 135.1790 | 137.9680 | 137.8830 | 135.7420 | 136.8125 |
| Friday 7 July 2017 (07/07/2017) | 138.5790 | 137.8380 | 138.7300 | 138.0280 | 138.3790 |
| Thursday 6 July 2017 (06/07/2017) | 137.4700 | 138.5180 | 137.8450 | 137.7710 | 137.8080 |
| Wednesday 5 July 2017 (05/07/2017) | 137.6250 | 137.4730 | 137.9150 | 137.1150 | 137.5150 |
| Tuesday 4 July 2017 (04/07/2017) | 137.4800 | 137.7620 | 137.5770 | 137.1490 | 137.3630 |
| Monday 3 July 2017 (03/07/2017) | 137.4560 | 137.4040 | 137.3880 | 137.2400 | 137.3140 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 136.6480 | 137.2160 | 136.4890 | 136.4430 | 136.4660 |
| Thursday 29 June 2017 (29/06/2017) | 135.0420 | 136.7700 | 136.3960 | 135.4790 | 135.9375 |
| Wednesday 28 June 2017 (28/06/2017) | 135.3950 | 135.1110 | 135.6440 | 134.8410 | 135.2425 |
| Tuesday 27 June 2017 (27/06/2017) | 133.6030 | 135.3960 | 135.0240 | 133.9650 | 134.4945 |
| Monday 26 June 2017 (26/06/2017) | 134.3360 | 133.5990 | 133.9880 | 133.9600 | 133.9740 |
| Friday 23 June 2017 (23/06/2017) | 134.0550 | 134.2660 | 135.1280 | 133.9290 | 134.5285 |
| Thursday 22 June 2017 (22/06/2017) | 134.0060 | 134.0890 | 134.4880 | 133.8990 | 134.1935 |
| Wednesday 21 June 2017 (21/06/2017) | 133.5560 | 133.9690 | 133.6140 | 133.4670 | 133.5405 |
| Tuesday 20 June 2017 (20/06/2017) | 133.6140 | 133.6410 | 134.1130 | 133.6630 | 133.8880 |
| Monday 19 June 2017 (19/06/2017) | 134.0630 | 133.6030 | 134.5250 | 133.9320 | 134.2285 |
| Friday 16 June 2017 (16/06/2017) | 132.9670 | 134.4120 | 135.1640 | 133.3450 | 134.2545 |
| Thursday 15 June 2017 (15/06/2017) | 133.0820 | 132.8850 | 132.9710 | 132.7050 | 132.8380 |
| Wednesday 14 June 2017 (14/06/2017) | 133.6090 | 132.9540 | 133.6770 | 133.2590 | 133.4680 |
| Tuesday 13 June 2017 (13/06/2017) | 133.3220 | 133.7780 | 133.6060 | 133.5200 | 133.5630 |
| Monday 12 June 2017 (12/06/2017) | 132.3850 | 133.3880 | 132.7800 | 130.1800 | 131.4800 |
| Friday 9 June 2017 (09/06/2017) | 131.2090 | 132.4970 | 132.1220 | 131.4520 | 131.7870 |
| Thursday 8 June 2017 (08/06/2017) | 132.4270 | 133.1130 | 132.8320 | 132.3640 | 132.5980 |
| Wednesday 7 June 2017 (07/06/2017) | 132.1100 | 132.2790 | 132.2700 | 132.1740 | 132.2220 |
| Tuesday 6 June 2017 (06/06/2017) | 132.3200 | 132.2140 | 132.2710 | 132.0640 | 132.1675 |
| Monday 5 June 2017 (05/06/2017) | 132.9090 | 132.3510 | 132.8960 | 132.1410 | 132.5185 |
| Friday 2 June 2017 (02/06/2017) | 132.6990 | 132.9130 | 132.8730 | 132.4530 | 132.6630 |
| Thursday 1 June 2017 (01/06/2017) | 132.5820 | 132.7260 | 133.0320 | 132.5010 | 132.7665 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 133.2310 | 132.6290 | 132.5320 | 132.4760 | 132.5040 |
| Tuesday 30 May 2017 (30/05/2017) | 133.2000 | 133.3360 | 133.1180 | 132.7720 | 132.9450 |
| Monday 29 May 2017 (29/05/2017) | 133.4370 | 133.3110 | 133.1150 | 130.6760 | 131.8955 |
| Friday 26 May 2017 (26/05/2017) | 133.2690 | 133.6270 | 133.4350 | 133.2880 | 133.3615 |
| Thursday 25 May 2017 (25/05/2017) | 134.1760 | 133.2900 | 134.3240 | 133.5110 | 133.9175 |
| Wednesday 24 May 2017 (24/05/2017) | 134.2830 | 134.2760 | 134.2140 | 133.8640 | 134.0390 |
| Tuesday 23 May 2017 (23/05/2017) | 133.7520 | 134.3410 | 134.3460 | 134.1090 | 134.2275 |
| Monday 22 May 2017 (22/05/2017) | 133.4450 | 133.6970 | 133.3050 | 132.4960 | 132.9005 |
| Friday 19 May 2017 (19/05/2017) | 132.9290 | 133.3830 | 133.7810 | 133.0640 | 133.4225 |
| Thursday 18 May 2017 (18/05/2017) | 133.5540 | 133.0790 | 133.9810 | 132.9090 | 133.4450 |
| Wednesday 17 May 2017 (17/05/2017) | 132.0710 | 133.5200 | 132.6040 | 132.4480 | 132.5260 |
| Tuesday 16 May 2017 (16/05/2017) | 130.5960 | 131.9320 | 131.6110 | 130.5600 | 131.0855 |
| Monday 15 May 2017 (15/05/2017) | 131.0130 | 130.7020 | 131.0820 | 128.7550 | 129.9185 |
| Friday 12 May 2017 (12/05/2017) | 130.7620 | 131.1370 | 131.0290 | 130.9290 | 130.9790 |
| Thursday 11 May 2017 (11/05/2017) | 131.1590 | 130.7020 | 131.0400 | 131.0270 | 131.0335 |
| Wednesday 10 May 2017 (10/05/2017) | 131.0320 | 131.2310 | 131.4290 | 130.6170 | 131.0230 |
| Tuesday 9 May 2017 (09/05/2017) | 130.9640 | 131.0700 | 131.2430 | 130.8190 | 131.0310 |
| Monday 8 May 2017 (08/05/2017) | 132.1940 | 131.0580 | 131.2120 | 129.4530 | 130.3325 |
| Friday 5 May 2017 (05/05/2017) | 130.7730 | 132.1710 | 131.7340 | 130.9770 | 131.3555 |
| Thursday 4 May 2017 (04/05/2017) | 130.9700 | 130.7620 | 130.8580 | 130.6790 | 130.7685 |
| Wednesday 3 May 2017 (03/05/2017) | 131.2670 | 131.0090 | 131.2120 | 131.1410 | 131.1765 |
| Tuesday 2 May 2017 (02/05/2017) | 132.4740 | 131.3440 | 131.5940 | 131.4420 | 131.5180 |
| Monday 1 May 2017 (01/05/2017) | 132.8060 | 132.3330 | 132.4480 | 130.3050 | 131.3765 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 132.0630 | 132.4430 | 132.5120 | 132.0750 | 132.2935 |
| Thursday 27 April 2017 (27/04/2017) | 131.8640 | 132.0790 | 131.8370 | 131.6140 | 131.7255 |
| Wednesday 26 April 2017 (26/04/2017) | 131.9220 | 131.9270 | 131.8830 | 131.4640 | 131.6735 |
| Tuesday 25 April 2017 (25/04/2017) | 132.5590 | 131.8180 | 131.8770 | 131.6370 | 131.7570 |
| Monday 24 April 2017 (24/04/2017) | 131.3980 | 132.5930 | 131.9770 | 131.8890 | 131.9330 |
| Friday 21 April 2017 (21/04/2017) | 131.9020 | 130.7820 | 131.4860 | 130.9150 | 131.2005 |
| Thursday 20 April 2017 (20/04/2017) | 133.1360 | 131.9150 | 132.5420 | 132.1240 | 132.3330 |
| Wednesday 19 April 2017 (19/04/2017) | 134.1200 | 133.2380 | 133.6300 | 133.5940 | 133.6120 |
| Tuesday 18 April 2017 (18/04/2017) | 132.2630 | 134.1550 | 133.8630 | 129.3760 | 131.6195 |
| Monday 17 April 2017 (17/04/2017) | 129.0070 | 132.3150 | 132.1340 | 129.1990 | 130.6665 |
| Friday 14 April 2017 (14/04/2017) | 132.2310 | 132.6110 | 133.2570 | 132.2910 | 132.7740 |
| Thursday 13 April 2017 (13/04/2017) | 132.6240 | 132.2830 | 132.6220 | 132.1140 | 132.3680 |
| Wednesday 12 April 2017 (12/04/2017) | 133.1010 | 132.6870 | 133.3000 | 132.7730 | 133.0365 |
| Tuesday 11 April 2017 (11/04/2017) | 132.3840 | 133.2050 | 133.2880 | 132.8610 | 133.0745 |
| Monday 10 April 2017 (10/04/2017) | 128.3730 | 132.5490 | 131.9030 | 128.6800 | 130.2915 |
| Friday 7 April 2017 (07/04/2017) | 131.0690 | 131.3620 | 131.6540 | 131.4190 | 131.5365 |
| Thursday 6 April 2017 (06/04/2017) | 130.9670 | 131.0920 | 131.4110 | 131.0020 | 131.2065 |
| Wednesday 5 April 2017 (05/04/2017) | 130.8440 | 130.9500 | 131.0070 | 130.8760 | 130.9415 |
| Tuesday 4 April 2017 (04/04/2017) | 130.1760 | 130.8760 | 130.4700 | 130.2700 | 130.3700 |
| Monday 3 April 2017 (03/04/2017) | 130.1380 | 130.1720 | 130.1240 | 129.8430 | 129.9835 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 130.5790 | 130.1920 | 130.4920 | 130.0050 | 130.2485 |
| Thursday 30 March 2017 (30/03/2017) | 130.5990 | 130.6080 | 130.6590 | 130.4520 | 130.5555 |
| Wednesday 29 March 2017 (29/03/2017) | 130.8170 | 130.6820 | 130.8490 | 130.4520 | 130.6505 |
| Tuesday 28 March 2017 (28/03/2017) | 130.8340 | 130.8820 | 130.8120 | 130.7320 | 130.7720 |
| Monday 27 March 2017 (27/03/2017) | 131.6380 | 130.8920 | 131.6620 | 130.6400 | 131.1510 |
| Friday 24 March 2017 (24/03/2017) | 132.1410 | 131.8350 | 132.0160 | 131.7120 | 131.8640 |
| Thursday 23 March 2017 (23/03/2017) | 131.9340 | 132.1600 | 131.9730 | 131.8820 | 131.9275 |
| Wednesday 22 March 2017 (22/03/2017) | 132.6020 | 131.9060 | 132.3820 | 131.7940 | 132.0880 |
| Tuesday 21 March 2017 (21/03/2017) | 131.4380 | 132.5530 | 132.4530 | 131.8000 | 132.1265 |
| Monday 20 March 2017 (20/03/2017) | 129.9550 | 131.4080 | 132.6400 | 130.2250 | 131.4325 |
| Friday 17 March 2017 (17/03/2017) | 132.5410 | 133.2800 | 133.3060 | 133.2030 | 133.2545 |
| Thursday 16 March 2017 (16/03/2017) | 132.6950 | 132.5090 | 132.8520 | 131.9030 | 132.3775 |
| Wednesday 15 March 2017 (15/03/2017) | 133.4860 | 132.7660 | 132.7760 | 132.6330 | 132.7045 |
| Tuesday 14 March 2017 (14/03/2017) | 134.0190 | 133.4920 | 133.8770 | 133.6220 | 133.7495 |
| Monday 13 March 2017 (13/03/2017) | 133.5280 | 134.0280 | 133.7770 | 130.6840 | 132.2305 |
| Friday 10 March 2017 (10/03/2017) | 135.0400 | 133.9190 | 134.3640 | 134.3100 | 134.3370 |
| Thursday 9 March 2017 (09/03/2017) | 134.9980 | 135.1450 | 135.2060 | 134.9710 | 135.0885 |
| Wednesday 8 March 2017 (08/03/2017) | 136.0240 | 135.0500 | 135.6140 | 134.9600 | 135.2870 |
| Tuesday 7 March 2017 (07/03/2017) | 135.9680 | 136.1220 | 135.9260 | 135.8370 | 135.8815 |
| Monday 6 March 2017 (06/03/2017) | 137.0150 | 136.0200 | 136.2030 | 133.1780 | 134.6905 |
| Friday 3 March 2017 (03/03/2017) | 135.4860 | 136.7490 | 136.3400 | 136.1590 | 136.2495 |
| Thursday 2 March 2017 (02/03/2017) | 135.4690 | 135.5610 | 135.4580 | 135.3600 | 135.4090 |
| Wednesday 1 March 2017 (01/03/2017) | 135.4030 | 135.5880 | 135.8650 | 135.4380 | 135.6515 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 135.5250 | 135.4130 | 135.1770 | 134.5650 | 134.8710 |
| Monday 27 February 2017 (27/02/2017) | 135.0800 | 135.4520 | 135.1760 | 132.2870 | 133.7315 |
| Friday 24 February 2017 (24/02/2017) | 135.8150 | 135.0180 | 135.6270 | 135.3630 | 135.4950 |
| Thursday 23 February 2017 (23/02/2017) | 136.1360 | 135.8090 | 135.8860 | 135.6690 | 135.7775 |
| Wednesday 22 February 2017 (22/02/2017) | 136.6180 | 136.0080 | 136.3260 | 136.1340 | 136.2300 |
| Tuesday 21 February 2017 (21/02/2017) | 137.2890 | 136.6640 | 136.9520 | 136.9480 | 136.9500 |
| Monday 20 February 2017 (20/02/2017) | 134.8280 | 137.3370 | 137.3660 | 134.8250 | 136.0955 |
| Friday 17 February 2017 (17/02/2017) | 137.7280 | 138.0030 | 138.0820 | 137.7760 | 137.9290 |
| Thursday 16 February 2017 (16/02/2017) | 135.9450 | 137.7000 | 136.6720 | 136.6330 | 136.6525 |
| Wednesday 15 February 2017 (15/02/2017) | 135.5700 | 136.1570 | 135.9020 | 135.7950 | 135.8485 |
| Tuesday 14 February 2017 (14/02/2017) | 136.9190 | 135.4680 | 136.8580 | 135.8590 | 136.3585 |
| Monday 13 February 2017 (13/02/2017) | 134.2430 | 136.9170 | 137.0090 | 134.4540 | 135.7315 |
| Friday 10 February 2017 (10/02/2017) | 137.8540 | 137.3260 | 137.5110 | 137.3400 | 137.4255 |
| Thursday 9 February 2017 (09/02/2017) | 137.6050 | 138.0380 | 137.4920 | 137.4280 | 137.4600 |
| Wednesday 8 February 2017 (08/02/2017) | 137.1690 | 137.6120 | 137.5900 | 137.3170 | 137.4535 |
| Tuesday 7 February 2017 (07/02/2017) | 137.4130 | 137.2750 | 137.4150 | 137.2480 | 137.3315 |
| Monday 6 February 2017 (06/02/2017) | 135.8690 | 137.4570 | 137.9580 | 135.9500 | 136.9540 |
| Friday 3 February 2017 (03/02/2017) | 138.5000 | 138.7140 | 138.7220 | 138.6270 | 138.6745 |
| Thursday 2 February 2017 (02/02/2017) | 140.0170 | 138.5670 | 140.0200 | 139.0840 | 139.5520 |
| Wednesday 1 February 2017 (01/02/2017) | 139.5180 | 140.0280 | 140.0080 | 139.6690 | 139.8385 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 140.7880 | 139.6030 | 140.4970 | 139.7550 | 140.1260 |
| Monday 30 January 2017 (30/01/2017) | 141.5180 | 140.7720 | 141.0940 | 140.7270 | 140.9105 |
| Friday 27 January 2017 (27/01/2017) | 140.4380 | 141.1840 | 140.7310 | 140.6260 | 140.6785 |
| Thursday 26 January 2017 (26/01/2017) | 139.7670 | 140.3500 | 139.8500 | 139.6930 | 139.7715 |
| Wednesday 25 January 2017 (25/01/2017) | 140.2830 | 139.9030 | 139.7410 | 139.4390 | 139.5900 |
| Tuesday 24 January 2017 (24/01/2017) | 139.2390 | 140.0670 | 139.8180 | 139.7980 | 139.8080 |
| Monday 23 January 2017 (23/01/2017) | 139.8610 | 139.2600 | 139.7170 | 139.2020 | 139.4595 |
| Friday 20 January 2017 (20/01/2017) | 139.1080 | 139.6020 | 139.2190 | 139.0940 | 139.1565 |
| Thursday 19 January 2017 (19/01/2017) | 138.6530 | 138.9890 | 138.6730 | 138.5760 | 138.6245 |
| Wednesday 18 January 2017 (18/01/2017) | 137.3400 | 138.6960 | 138.1240 | 137.6670 | 137.8955 |
| Tuesday 17 January 2017 (17/01/2017) | 138.6800 | 137.2930 | 138.0040 | 137.3240 | 137.6640 |
| Monday 16 January 2017 (16/01/2017) | 138.1200 | 138.7140 | 138.4920 | 135.2310 | 136.8615 |
| Friday 13 January 2017 (13/01/2017) | 137.8480 | 138.5080 | 138.1340 | 138.1230 | 138.1285 |
| Thursday 12 January 2017 (12/01/2017) | 138.8040 | 137.8990 | 138.6220 | 137.7230 | 138.1725 |
| Wednesday 11 January 2017 (11/01/2017) | 139.7720 | 138.8360 | 139.4410 | 138.9880 | 139.2145 |
| Tuesday 10 January 2017 (10/01/2017) | 140.8360 | 139.5610 | 140.1520 | 139.6590 | 139.9055 |
| Monday 9 January 2017 (09/01/2017) | 140.6560 | 140.8290 | 140.6680 | 137.4300 | 139.0490 |
| Friday 6 January 2017 (06/01/2017) | 139.4000 | 140.7880 | 140.1700 | 140.1260 | 140.1480 |
| Thursday 5 January 2017 (05/01/2017) | 139.1100 | 139.4270 | 139.0160 | 138.4460 | 138.7310 |
| Wednesday 4 January 2017 (04/01/2017) | 139.2560 | 139.2090 | 139.2060 | 139.2020 | 139.2040 |
| Tuesday 3 January 2017 (03/01/2017) | 138.9880 | 139.3180 | 139.4220 | 139.3990 | 139.4105 |
| Monday 2 January 2017 (02/01/2017) | 139.7050 | 138.9110 | 139.4420 | 137.0550 | 138.2485 |