Norwegian Krone-South Korean Won History: 2016
Go
Set AlertDaily NOK/KRW rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 144.223, reached on 17/05/2016
The lowest level of 2016 was 128.648 reached 08/08/2016
The average level of 2016 was 138.2642
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/KRW Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 139.4300 | 139.7330 | 141.0270 | 139.5600 | 140.2935 |
| Thursday 29 December 2016 (29/12/2016) | 138.7870 | 139.5890 | 139.3390 | 138.7130 | 139.0260 |
| Wednesday 28 December 2016 (28/12/2016) | 138.9580 | 138.9490 | 139.0360 | 138.8550 | 138.9455 |
| Tuesday 27 December 2016 (27/12/2016) | 134.8930 | 138.8450 | 138.5160 | 135.2910 | 136.9035 |
| Monday 26 December 2016 (26/12/2016) | 137.8520 | 135.0290 | 137.8180 | 135.3970 | 136.6075 |
| Friday 23 December 2016 (23/12/2016) | 138.3070 | 138.0400 | 138.1390 | 138.1070 | 138.1230 |
| Thursday 22 December 2016 (22/12/2016) | 137.4150 | 138.3310 | 138.1840 | 137.8870 | 138.0355 |
| Wednesday 21 December 2016 (21/12/2016) | 136.9020 | 137.4820 | 137.7950 | 137.2110 | 137.5030 |
| Tuesday 20 December 2016 (20/12/2016) | 136.7670 | 136.9560 | 137.1550 | 136.8830 | 137.0190 |
| Monday 19 December 2016 (19/12/2016) | 136.6920 | 136.7550 | 136.6250 | 134.3350 | 135.4800 |
| Friday 16 December 2016 (16/12/2016) | 136.4220 | 136.8290 | 136.5320 | 136.3020 | 136.4170 |
| Thursday 15 December 2016 (15/12/2016) | 137.4410 | 136.5650 | 137.1810 | 137.0710 | 137.1260 |
| Wednesday 14 December 2016 (14/12/2016) | 137.9650 | 137.5500 | 138.1740 | 137.1940 | 137.6840 |
| Tuesday 13 December 2016 (13/12/2016) | 138.1130 | 138.2300 | 138.2450 | 138.1380 | 138.1915 |
| Monday 12 December 2016 (12/12/2016) | 134.7150 | 138.0480 | 137.7130 | 135.5170 | 136.6150 |
| Friday 9 December 2016 (09/12/2016) | 138.0680 | 138.1020 | 137.9640 | 137.5230 | 137.7435 |
| Thursday 8 December 2016 (08/12/2016) | 138.3830 | 137.9180 | 138.5400 | 137.8990 | 138.2195 |
| Wednesday 7 December 2016 (07/12/2016) | 139.3240 | 138.4270 | 139.2750 | 138.8400 | 139.0575 |
| Tuesday 6 December 2016 (06/12/2016) | 139.1500 | 139.3360 | 139.4120 | 139.3770 | 139.3945 |
| Monday 5 December 2016 (05/12/2016) | 138.8670 | 139.3500 | 139.6260 | 138.9240 | 139.2750 |
| Friday 2 December 2016 (02/12/2016) | 138.6660 | 138.8100 | 138.7080 | 138.6500 | 138.6790 |
| Thursday 1 December 2016 (01/12/2016) | 138.1560 | 138.6140 | 138.2280 | 138.2190 | 138.2235 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 136.7710 | 138.0750 | 138.2160 | 137.9410 | 138.0785 |
| Tuesday 29 November 2016 (29/11/2016) | 137.1960 | 136.9070 | 136.5420 | 136.3840 | 136.4630 |
| Monday 28 November 2016 (28/11/2016) | 137.0420 | 137.1710 | 136.7160 | 135.7540 | 136.2350 |
| Friday 25 November 2016 (25/11/2016) | 137.5230 | 137.3120 | 137.4710 | 137.2920 | 137.3815 |
| Thursday 24 November 2016 (24/11/2016) | 137.1440 | 137.6120 | 137.3010 | 137.0190 | 137.1600 |
| Wednesday 23 November 2016 (23/11/2016) | 137.0940 | 137.2510 | 137.4420 | 137.1770 | 137.3095 |
| Tuesday 22 November 2016 (22/11/2016) | 138.3200 | 137.1900 | 138.0960 | 137.4220 | 137.7590 |
| Monday 21 November 2016 (21/11/2016) | 134.4280 | 138.0350 | 137.6750 | 135.2060 | 136.4405 |
| Friday 18 November 2016 (18/11/2016) | 138.1070 | 138.0560 | 137.6510 | 137.5230 | 137.5870 |
| Thursday 17 November 2016 (17/11/2016) | 138.0600 | 138.1060 | 138.1790 | 138.0540 | 138.1165 |
| Wednesday 16 November 2016 (16/11/2016) | 138.3320 | 138.0700 | 138.4950 | 138.0320 | 138.2635 |
| Tuesday 15 November 2016 (15/11/2016) | 137.8490 | 138.4390 | 138.7200 | 137.9160 | 138.3180 |
| Monday 14 November 2016 (14/11/2016) | 138.7600 | 138.0380 | 138.3130 | 137.6030 | 137.9580 |
| Friday 11 November 2016 (11/11/2016) | 139.6240 | 139.6690 | 139.4100 | 138.7040 | 139.0570 |
| Thursday 10 November 2016 (10/11/2016) | 138.7640 | 139.4600 | 139.1830 | 139.1790 | 139.1810 |
| Wednesday 9 November 2016 (09/11/2016) | 137.3560 | 138.9060 | 139.3210 | 137.2030 | 138.2620 |
| Tuesday 8 November 2016 (08/11/2016) | 138.5070 | 137.1830 | 138.0870 | 137.3990 | 137.7430 |
| Monday 7 November 2016 (07/11/2016) | 140.5380 | 138.5420 | 139.6340 | 136.8650 | 138.2495 |
| Friday 4 November 2016 (04/11/2016) | 139.7420 | 139.9880 | 139.7600 | 139.5340 | 139.6470 |
| Thursday 3 November 2016 (03/11/2016) | 139.9240 | 139.7510 | 139.5260 | 139.2470 | 139.3865 |
| Wednesday 2 November 2016 (02/11/2016) | 139.3500 | 139.7850 | 139.7510 | 139.4500 | 139.6005 |
| Tuesday 1 November 2016 (01/11/2016) | 138.3950 | 139.3690 | 139.1570 | 138.6330 | 138.8950 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 139.5000 | 138.3460 | 138.2000 | 135.2140 | 136.7070 |
| Friday 28 October 2016 (28/10/2016) | 138.8300 | 139.1730 | 138.6630 | 138.2960 | 138.4795 |
| Thursday 27 October 2016 (27/10/2016) | 137.7450 | 138.7150 | 138.5060 | 138.2670 | 138.3865 |
| Wednesday 26 October 2016 (26/10/2016) | 136.3290 | 137.5520 | 137.3400 | 136.7970 | 137.0685 |
| Tuesday 25 October 2016 (25/10/2016) | 137.4530 | 136.4280 | 137.3810 | 136.9450 | 137.1630 |
| Monday 24 October 2016 (24/10/2016) | 134.6380 | 137.4120 | 137.4040 | 134.7550 | 136.0795 |
| Friday 21 October 2016 (21/10/2016) | 138.1420 | 137.8860 | 138.0310 | 137.4070 | 137.7190 |
| Thursday 20 October 2016 (20/10/2016) | 137.5640 | 138.1600 | 137.8220 | 137.7930 | 137.8075 |
| Wednesday 19 October 2016 (19/10/2016) | 137.7460 | 137.6130 | 137.5100 | 137.4830 | 137.4965 |
| Tuesday 18 October 2016 (18/10/2016) | 138.9740 | 137.8240 | 138.4040 | 137.7850 | 138.0945 |
| Monday 17 October 2016 (17/10/2016) | 138.0930 | 138.8800 | 138.4660 | 138.1330 | 138.2995 |
| Friday 14 October 2016 (14/10/2016) | 138.4910 | 138.4840 | 138.5920 | 138.0150 | 138.3035 |
| Thursday 13 October 2016 (13/10/2016) | 137.2020 | 138.4840 | 138.0180 | 137.2350 | 137.6265 |
| Wednesday 12 October 2016 (12/10/2016) | 137.3150 | 137.0650 | 137.4890 | 137.2030 | 137.3460 |
| Tuesday 11 October 2016 (11/10/2016) | 137.0370 | 137.4360 | 137.7530 | 137.6200 | 137.6865 |
| Monday 10 October 2016 (10/10/2016) | 138.2300 | 137.0520 | 137.4570 | 134.4850 | 135.9710 |
| Friday 7 October 2016 (07/10/2016) | 138.5320 | 138.0270 | 143.0490 | 138.3700 | 140.7095 |
| Thursday 6 October 2016 (06/10/2016) | 138.7570 | 138.3280 | 138.5800 | 138.5720 | 138.5760 |
| Wednesday 5 October 2016 (05/10/2016) | 139.2790 | 138.9860 | 139.2160 | 138.7070 | 138.9615 |
| Tuesday 4 October 2016 (04/10/2016) | 138.2420 | 139.3250 | 138.7150 | 138.4750 | 138.5950 |
| Monday 3 October 2016 (03/10/2016) | 137.9950 | 138.2970 | 137.7970 | 135.0300 | 136.4135 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 136.9680 | 138.1990 | 137.7690 | 136.3060 | 137.0375 |
| Thursday 29 September 2016 (29/09/2016) | 135.8880 | 136.9490 | 136.6370 | 136.3670 | 136.5020 |
| Wednesday 28 September 2016 (28/09/2016) | 135.0620 | 135.9540 | 135.9130 | 134.7900 | 135.3515 |
| Tuesday 27 September 2016 (27/09/2016) | 136.5970 | 134.9900 | 135.6980 | 135.6140 | 135.6560 |
| Monday 26 September 2016 (26/09/2016) | 136.1290 | 136.6690 | 136.4240 | 136.4120 | 136.4180 |
| Friday 23 September 2016 (23/09/2016) | 135.4750 | 136.2450 | 135.6890 | 135.6820 | 135.6855 |
| Thursday 22 September 2016 (22/09/2016) | 133.7460 | 135.5790 | 135.7160 | 134.0240 | 134.8700 |
| Wednesday 21 September 2016 (21/09/2016) | 134.3440 | 133.5990 | 134.5490 | 133.7010 | 134.1250 |
| Tuesday 20 September 2016 (20/09/2016) | 134.8590 | 134.3380 | 135.1300 | 134.8050 | 134.9675 |
| Monday 19 September 2016 (19/09/2016) | 133.0800 | 135.0080 | 135.3860 | 133.0550 | 134.2205 |
| Friday 16 September 2016 (16/09/2016) | 136.5640 | 135.5480 | 136.5420 | 135.5840 | 136.0630 |
| Thursday 15 September 2016 (15/09/2016) | 136.7480 | 136.5750 | 136.7130 | 136.7030 | 136.7080 |
| Wednesday 14 September 2016 (14/09/2016) | 136.1570 | 136.7480 | 136.7490 | 136.3710 | 136.5600 |
| Tuesday 13 September 2016 (13/09/2016) | 134.4510 | 136.1710 | 136.0470 | 135.3100 | 135.6785 |
| Monday 12 September 2016 (12/09/2016) | 134.3420 | 134.5030 | 134.9850 | 131.0960 | 133.0405 |
| Friday 9 September 2016 (09/09/2016) | 134.1700 | 134.0020 | 134.2450 | 133.8320 | 134.0385 |
| Thursday 8 September 2016 (08/09/2016) | 133.2300 | 134.0750 | 134.0010 | 133.7070 | 133.8540 |
| Wednesday 7 September 2016 (07/09/2016) | 133.9410 | 133.2440 | 133.7820 | 133.1170 | 133.4495 |
| Tuesday 6 September 2016 (06/09/2016) | 133.0040 | 133.9640 | 133.7600 | 133.6080 | 133.6840 |
| Monday 5 September 2016 (05/09/2016) | 134.5210 | 132.9780 | 134.0460 | 132.0450 | 133.0455 |
| Friday 2 September 2016 (02/09/2016) | 133.9970 | 134.5460 | 134.6630 | 133.8580 | 134.2605 |
| Thursday 1 September 2016 (01/09/2016) | 133.9640 | 134.0780 | 134.1100 | 133.8970 | 134.0035 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 133.9840 | 133.9430 | 133.9460 | 133.7820 | 133.8640 |
| Tuesday 30 August 2016 (30/08/2016) | 135.3110 | 134.1440 | 134.5480 | 133.9660 | 134.2570 |
| Monday 29 August 2016 (29/08/2016) | 135.9060 | 135.2690 | 135.4290 | 135.2210 | 135.3250 |
| Friday 26 August 2016 (26/08/2016) | 135.5260 | 135.9890 | 135.5820 | 135.2760 | 135.4290 |
| Thursday 25 August 2016 (25/08/2016) | 136.2610 | 135.6300 | 136.4170 | 135.7110 | 136.0640 |
| Wednesday 24 August 2016 (24/08/2016) | 136.3210 | 136.3800 | 136.3610 | 136.2150 | 136.2880 |
| Tuesday 23 August 2016 (23/08/2016) | 136.9070 | 136.3440 | 136.1270 | 136.1080 | 136.1175 |
| Monday 22 August 2016 (22/08/2016) | 136.0160 | 136.8100 | 136.2980 | 133.2680 | 134.7830 |
| Friday 19 August 2016 (19/08/2016) | 135.8780 | 136.4230 | 136.1990 | 135.9410 | 136.0700 |
| Thursday 18 August 2016 (18/08/2016) | 134.9310 | 135.8690 | 135.5700 | 135.3470 | 135.4585 |
| Wednesday 17 August 2016 (17/08/2016) | 133.6990 | 135.0480 | 134.9090 | 133.5890 | 134.2490 |
| Tuesday 16 August 2016 (16/08/2016) | 133.5920 | 133.6060 | 133.3730 | 133.3670 | 133.3700 |
| Monday 15 August 2016 (15/08/2016) | 134.7430 | 133.6100 | 133.6800 | 131.3610 | 132.5205 |
| Friday 12 August 2016 (12/08/2016) | 133.1240 | 134.7960 | 134.4930 | 134.0560 | 134.2745 |
| Thursday 11 August 2016 (11/08/2016) | 132.7120 | 133.1260 | 133.5520 | 132.7900 | 133.1710 |
| Wednesday 10 August 2016 (10/08/2016) | 131.1660 | 132.6560 | 132.5920 | 130.9830 | 131.7875 |
| Tuesday 9 August 2016 (09/08/2016) | 130.7160 | 131.2600 | 130.9690 | 130.7260 | 130.8475 |
| Monday 8 August 2016 (08/08/2016) | 131.1500 | 130.6380 | 130.8440 | 128.6480 | 129.7460 |
| Friday 5 August 2016 (05/08/2016) | 131.9880 | 131.5660 | 131.4070 | 131.0510 | 131.2290 |
| Thursday 4 August 2016 (04/08/2016) | 131.9810 | 131.9870 | 131.8330 | 131.5760 | 131.7045 |
| Wednesday 3 August 2016 (03/08/2016) | 132.0370 | 131.9990 | 132.3470 | 131.8260 | 132.0865 |
| Tuesday 2 August 2016 (02/08/2016) | 130.3050 | 131.9500 | 131.7350 | 130.6070 | 131.1710 |
| Monday 1 August 2016 (01/08/2016) | 129.1170 | 130.3480 | 131.4770 | 129.2140 | 130.3455 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 131.3200 | 131.8180 | 131.6020 | 131.0860 | 131.3440 |
| Thursday 28 July 2016 (28/07/2016) | 132.4080 | 131.4400 | 132.3510 | 132.0800 | 132.2155 |
| Wednesday 27 July 2016 (27/07/2016) | 132.7250 | 132.4910 | 132.3250 | 132.2620 | 132.2935 |
| Tuesday 26 July 2016 (26/07/2016) | 133.5850 | 132.7720 | 133.0550 | 132.5550 | 132.8050 |
| Monday 25 July 2016 (25/07/2016) | 133.0450 | 133.2160 | 132.9880 | 130.1090 | 131.5485 |
| Friday 22 July 2016 (22/07/2016) | 133.8320 | 133.0200 | 133.3110 | 133.1860 | 133.2485 |
| Thursday 21 July 2016 (21/07/2016) | 134.6360 | 133.8760 | 134.3160 | 134.2570 | 134.2865 |
| Wednesday 20 July 2016 (20/07/2016) | 133.9150 | 134.4550 | 134.2400 | 133.9270 | 134.0835 |
| Tuesday 19 July 2016 (19/07/2016) | 134.3970 | 133.9090 | 134.4850 | 134.0120 | 134.2485 |
| Monday 18 July 2016 (18/07/2016) | 135.0070 | 134.4080 | 134.9080 | 134.1670 | 134.5375 |
| Friday 15 July 2016 (15/07/2016) | 135.5900 | 134.7050 | 135.1410 | 134.7260 | 134.9335 |
| Thursday 14 July 2016 (14/07/2016) | 135.9640 | 135.4700 | 135.7070 | 133.9720 | 134.8395 |
| Wednesday 13 July 2016 (13/07/2016) | 135.7620 | 135.9190 | 136.0850 | 135.4940 | 135.7895 |
| Tuesday 12 July 2016 (12/07/2016) | 135.2190 | 135.6190 | 135.7010 | 135.2450 | 135.4730 |
| Monday 11 July 2016 (11/07/2016) | 135.3930 | 135.2420 | 135.0330 | 134.8830 | 134.9580 |
| Friday 8 July 2016 (08/07/2016) | 136.1760 | 134.9760 | 135.6030 | 135.5830 | 135.5930 |
| Thursday 7 July 2016 (07/07/2016) | 137.6170 | 136.2410 | 137.1890 | 136.1680 | 136.6785 |
| Wednesday 6 July 2016 (06/07/2016) | 137.7450 | 137.4450 | 138.4500 | 137.1960 | 137.8230 |
| Tuesday 5 July 2016 (05/07/2016) | 138.9970 | 137.8510 | 138.9150 | 138.1170 | 138.5160 |
| Monday 4 July 2016 (04/07/2016) | 138.0780 | 138.9630 | 138.1530 | 137.8270 | 137.9900 |
| Friday 1 July 2016 (01/07/2016) | 137.9580 | 138.5090 | 137.7750 | 136.3530 | 137.0640 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 137.4450 | 137.9230 | 137.4830 | 137.4000 | 137.4415 |
| Wednesday 29 June 2016 (29/06/2016) | 137.6520 | 137.7750 | 137.2290 | 137.0820 | 137.1555 |
| Tuesday 28 June 2016 (28/06/2016) | 137.6860 | 137.7250 | 138.1740 | 137.4300 | 137.8020 |
| Monday 27 June 2016 (27/06/2016) | 139.5580 | 137.6580 | 138.5570 | 137.2050 | 137.8810 |
| Friday 24 June 2016 (24/06/2016) | 140.5730 | 141.4980 | 140.7060 | 140.2260 | 140.4660 |
| Thursday 23 June 2016 (23/06/2016) | 138.8240 | 140.5640 | 140.3140 | 139.4880 | 139.9010 |
| Wednesday 22 June 2016 (22/06/2016) | 138.6140 | 138.8450 | 138.8680 | 138.7160 | 138.7920 |
| Tuesday 21 June 2016 (21/06/2016) | 139.8600 | 138.5660 | 139.2170 | 139.1870 | 139.2020 |
| Monday 20 June 2016 (20/06/2016) | 137.4610 | 139.9170 | 139.6960 | 137.4080 | 138.5520 |
| Friday 17 June 2016 (17/06/2016) | 139.6210 | 140.3170 | 139.8790 | 139.8570 | 139.8680 |
| Thursday 16 June 2016 (16/06/2016) | 140.7120 | 139.7650 | 140.8440 | 139.6090 | 140.2265 |
| Wednesday 15 June 2016 (15/06/2016) | 140.4290 | 140.7310 | 141.0200 | 140.3650 | 140.6925 |
| Tuesday 14 June 2016 (14/06/2016) | 142.1950 | 140.7100 | 141.5870 | 140.9340 | 141.2605 |
| Monday 13 June 2016 (13/06/2016) | 142.1060 | 141.6990 | 142.2590 | 140.9310 | 141.5950 |
| Friday 10 June 2016 (10/06/2016) | 142.1490 | 142.0550 | 142.3610 | 141.9950 | 142.1780 |
| Thursday 9 June 2016 (09/06/2016) | 142.3600 | 142.2350 | 142.5490 | 141.8130 | 142.1810 |
| Wednesday 8 June 2016 (08/06/2016) | 142.8400 | 142.3850 | 142.4080 | 142.3080 | 142.3580 |
| Tuesday 7 June 2016 (07/06/2016) | 142.2300 | 142.6030 | 142.4170 | 141.5360 | 141.9765 |
| Monday 6 June 2016 (06/06/2016) | 142.2930 | 142.4000 | 142.6880 | 142.2930 | 142.4905 |
| Friday 3 June 2016 (03/06/2016) | 142.3170 | 142.9230 | 142.9150 | 142.1180 | 142.5165 |
| Thursday 2 June 2016 (02/06/2016) | 143.5570 | 142.3650 | 143.1770 | 142.3400 | 142.7585 |
| Wednesday 1 June 2016 (01/06/2016) | 142.0280 | 143.4360 | 143.6310 | 142.4140 | 143.0225 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 143.6080 | 142.1360 | 143.0200 | 142.1840 | 142.6020 |
| Monday 30 May 2016 (30/05/2016) | 142.2670 | 143.4800 | 143.2130 | 142.4920 | 142.8525 |
| Friday 27 May 2016 (27/05/2016) | 142.4300 | 142.4520 | 142.4340 | 141.9560 | 142.1950 |
| Thursday 26 May 2016 (26/05/2016) | 142.1410 | 142.4870 | 142.5320 | 142.1590 | 142.3455 |
| Wednesday 25 May 2016 (25/05/2016) | 142.1730 | 142.1470 | 141.7470 | 141.7060 | 141.7265 |
| Tuesday 24 May 2016 (24/05/2016) | 141.6140 | 142.4830 | 142.1170 | 141.8050 | 141.9610 |
| Monday 23 May 2016 (23/05/2016) | 143.2100 | 141.6840 | 142.4760 | 142.4200 | 142.4480 |
| Friday 20 May 2016 (20/05/2016) | 142.3210 | 143.7120 | 143.6630 | 142.3170 | 142.9900 |
| Thursday 19 May 2016 (19/05/2016) | 143.2720 | 142.2020 | 143.3740 | 142.1770 | 142.7755 |
| Wednesday 18 May 2016 (18/05/2016) | 143.8400 | 143.1720 | 143.6260 | 143.1450 | 143.3855 |
| Tuesday 17 May 2016 (17/05/2016) | 144.1950 | 143.9790 | 144.2230 | 143.6890 | 143.9560 |
| Monday 16 May 2016 (16/05/2016) | 143.6570 | 144.1560 | 143.9970 | 143.9880 | 143.9925 |
| Friday 13 May 2016 (13/05/2016) | 143.8190 | 143.7550 | 143.5360 | 143.1040 | 143.3200 |
| Thursday 12 May 2016 (12/05/2016) | 142.6320 | 143.9380 | 143.4630 | 143.4190 | 143.4410 |
| Wednesday 11 May 2016 (11/05/2016) | 142.6330 | 142.6810 | 142.7220 | 142.5570 | 142.6395 |
| Tuesday 10 May 2016 (10/05/2016) | 142.9660 | 142.7280 | 142.6930 | 142.3530 | 142.5230 |
| Monday 9 May 2016 (09/05/2016) | 142.6020 | 142.9210 | 142.9470 | 142.7400 | 142.8435 |
| Friday 6 May 2016 (06/05/2016) | 142.8200 | 142.8910 | 142.8780 | 142.6550 | 142.7665 |
| Thursday 5 May 2016 (05/05/2016) | 143.1660 | 142.9820 | 143.4060 | 142.7550 | 143.0805 |
| Wednesday 4 May 2016 (04/05/2016) | 141.7010 | 143.1840 | 142.8610 | 142.4080 | 142.6345 |
| Tuesday 3 May 2016 (03/05/2016) | 141.7930 | 141.7620 | 142.2140 | 141.5330 | 141.8735 |
| Monday 2 May 2016 (02/05/2016) | 142.1880 | 141.7830 | 141.8920 | 141.4170 | 141.6545 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 139.7620 | 142.6700 | 141.5680 | 140.7390 | 141.1535 |
| Thursday 28 April 2016 (28/04/2016) | 140.7250 | 139.7930 | 140.2110 | 140.1730 | 140.1920 |
| Wednesday 27 April 2016 (27/04/2016) | 140.6680 | 140.7540 | 140.8010 | 140.7190 | 140.7600 |
| Tuesday 26 April 2016 (26/04/2016) | 140.4860 | 140.7020 | 140.3250 | 140.1690 | 140.2470 |
| Monday 25 April 2016 (25/04/2016) | 139.6440 | 140.3600 | 139.7440 | 139.5560 | 139.6500 |
| Friday 22 April 2016 (22/04/2016) | 139.0190 | 139.9650 | 139.5490 | 139.2220 | 139.3855 |
| Thursday 21 April 2016 (21/04/2016) | 139.5980 | 139.0380 | 139.6530 | 138.9530 | 139.3030 |
| Wednesday 20 April 2016 (20/04/2016) | 139.0390 | 139.6390 | 139.4680 | 138.9270 | 139.1975 |
| Tuesday 19 April 2016 (19/04/2016) | 139.2220 | 139.0920 | 139.1060 | 138.7190 | 138.9125 |
| Monday 18 April 2016 (18/04/2016) | 138.1230 | 139.1950 | 138.9260 | 138.5140 | 138.7200 |
| Friday 15 April 2016 (15/04/2016) | 140.2490 | 139.5260 | 139.2610 | 139.2010 | 139.2310 |
| Thursday 14 April 2016 (14/04/2016) | 139.1160 | 140.1700 | 139.9120 | 139.6540 | 139.7830 |
| Wednesday 13 April 2016 (13/04/2016) | 140.1170 | 139.1000 | 139.9960 | 139.2920 | 139.6440 |
| Tuesday 12 April 2016 (12/04/2016) | 139.2960 | 139.9470 | 139.9080 | 139.5700 | 139.7390 |
| Monday 11 April 2016 (11/04/2016) | 139.9900 | 139.3500 | 140.3160 | 138.9560 | 139.6360 |
| Friday 8 April 2016 (08/04/2016) | 139.3840 | 140.4000 | 139.6740 | 139.0930 | 139.3835 |
| Thursday 7 April 2016 (07/04/2016) | 138.9010 | 139.3840 | 139.0780 | 138.9460 | 139.0120 |
| Wednesday 6 April 2016 (06/04/2016) | 139.2810 | 138.9070 | 139.1010 | 139.0570 | 139.0790 |
| Tuesday 5 April 2016 (05/04/2016) | 138.3490 | 139.3030 | 139.0340 | 138.7200 | 138.8770 |
| Monday 4 April 2016 (04/04/2016) | 137.9980 | 138.2630 | 138.2820 | 138.1170 | 138.1995 |
| Friday 1 April 2016 (01/04/2016) | 138.5290 | 138.4310 | 139.0280 | 138.4120 | 138.7200 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 137.6300 | 138.5870 | 137.7010 | 137.5120 | 137.6065 |
| Wednesday 30 March 2016 (30/03/2016) | 137.7560 | 137.7170 | 137.9330 | 137.5320 | 137.7325 |
| Tuesday 29 March 2016 (29/03/2016) | 138.4740 | 137.8540 | 138.1280 | 137.5610 | 137.8445 |
| Monday 28 March 2016 (28/03/2016) | 137.6420 | 138.5830 | 138.1100 | 138.0170 | 138.0635 |
| Friday 25 March 2016 (25/03/2016) | 137.6550 | 138.1730 | 138.3910 | 137.4700 | 137.9305 |
| Thursday 24 March 2016 (24/03/2016) | 137.6880 | 137.8040 | 137.5800 | 137.3480 | 137.4640 |
| Wednesday 23 March 2016 (23/03/2016) | 137.4110 | 137.7650 | 137.7120 | 137.1550 | 137.4335 |
| Tuesday 22 March 2016 (22/03/2016) | 137.8500 | 137.7700 | 138.0310 | 137.5190 | 137.7750 |
| Monday 21 March 2016 (21/03/2016) | 138.8220 | 137.8960 | 138.7640 | 138.4100 | 138.5870 |
| Friday 18 March 2016 (18/03/2016) | 138.7940 | 138.8440 | 138.9600 | 138.5950 | 138.7775 |
| Thursday 17 March 2016 (17/03/2016) | 139.4270 | 138.6990 | 139.8630 | 138.5010 | 139.1820 |
| Wednesday 16 March 2016 (16/03/2016) | 139.7670 | 139.6080 | 139.4170 | 139.3750 | 139.3960 |
| Tuesday 15 March 2016 (15/03/2016) | 140.3520 | 139.7500 | 139.9990 | 139.8880 | 139.9435 |
| Monday 14 March 2016 (14/03/2016) | 137.5500 | 140.3300 | 140.1960 | 137.4900 | 138.8430 |
| Friday 11 March 2016 (11/03/2016) | 141.6610 | 141.1660 | 141.0910 | 140.5760 | 140.8335 |
| Thursday 10 March 2016 (10/03/2016) | 141.9920 | 141.7970 | 140.9090 | 140.9030 | 140.9060 |
| Wednesday 9 March 2016 (09/03/2016) | 141.2880 | 142.0980 | 141.8590 | 141.4810 | 141.6700 |
| Tuesday 8 March 2016 (08/03/2016) | 141.0640 | 141.3070 | 141.3160 | 140.8740 | 141.0950 |
| Monday 7 March 2016 (07/03/2016) | 138.1940 | 141.0830 | 141.0720 | 139.5680 | 140.3200 |
| Friday 4 March 2016 (04/03/2016) | 141.3190 | 141.5340 | 141.3650 | 141.1040 | 141.2345 |
| Thursday 3 March 2016 (03/03/2016) | 141.3270 | 141.3310 | 141.0960 | 140.4640 | 140.7800 |
| Wednesday 2 March 2016 (02/03/2016) | 141.9180 | 141.2940 | 141.1480 | 140.9210 | 141.0345 |
| Tuesday 1 March 2016 (01/03/2016) | 142.4410 | 142.0170 | 142.1450 | 142.0690 | 142.1070 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 140.2650 | 142.5270 | 142.0490 | 140.4950 | 141.2720 |
| Friday 26 February 2016 (26/02/2016) | 143.0440 | 143.7170 | 143.2950 | 142.7250 | 143.0100 |
| Thursday 25 February 2016 (25/02/2016) | 142.1710 | 143.0310 | 142.8300 | 142.4750 | 142.6525 |
| Wednesday 24 February 2016 (24/02/2016) | 142.9570 | 142.2530 | 142.6400 | 141.7280 | 142.1840 |
| Tuesday 23 February 2016 (23/02/2016) | 142.3150 | 142.8900 | 143.1580 | 142.7660 | 142.9620 |
| Monday 22 February 2016 (22/02/2016) | 144.2750 | 142.2880 | 144.0770 | 142.0080 | 143.0425 |
| Friday 19 February 2016 (19/02/2016) | 143.0350 | 143.9480 | 143.9040 | 143.4770 | 143.6905 |
| Thursday 18 February 2016 (18/02/2016) | 143.2120 | 143.0110 | 143.2710 | 143.0260 | 143.1485 |
| Wednesday 17 February 2016 (17/02/2016) | 141.2460 | 143.1950 | 142.6590 | 141.8010 | 142.2300 |
| Tuesday 16 February 2016 (16/02/2016) | 140.8620 | 141.1720 | 141.4710 | 140.7990 | 141.1350 |
| Monday 15 February 2016 (15/02/2016) | 138.0960 | 140.8010 | 140.1070 | 138.6740 | 139.3905 |
| Friday 12 February 2016 (12/02/2016) | 140.2950 | 140.5440 | 140.4150 | 140.1830 | 140.2990 |
| Thursday 11 February 2016 (11/02/2016) | 139.8150 | 140.2360 | 140.7600 | 140.4110 | 140.5855 |
| Wednesday 10 February 2016 (10/02/2016) | 139.6720 | 139.7240 | 139.6300 | 139.5790 | 139.6045 |
| Tuesday 9 February 2016 (09/02/2016) | 140.2100 | 139.7470 | 140.3400 | 140.2600 | 140.3000 |
| Monday 8 February 2016 (08/02/2016) | 141.0430 | 140.2750 | 140.7420 | 140.3250 | 140.5335 |
| Friday 5 February 2016 (05/02/2016) | 140.1500 | 140.9740 | 140.2460 | 140.0720 | 140.1590 |
| Thursday 4 February 2016 (04/02/2016) | 140.1990 | 140.1020 | 140.3820 | 139.7010 | 140.0415 |
| Wednesday 3 February 2016 (03/02/2016) | 138.9490 | 140.2760 | 140.1850 | 140.0190 | 140.1020 |
| Tuesday 2 February 2016 (02/02/2016) | 138.5600 | 139.0470 | 138.8740 | 138.4120 | 138.6430 |
| Monday 1 February 2016 (01/02/2016) | 135.8170 | 138.4660 | 138.5100 | 135.9950 | 137.2525 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 140.1840 | 139.1670 | 139.1410 | 138.9200 | 139.0305 |
| Thursday 28 January 2016 (28/01/2016) | 139.5730 | 140.1230 | 139.7920 | 139.2540 | 139.5230 |
| Wednesday 27 January 2016 (27/01/2016) | 137.7100 | 139.5540 | 138.8610 | 137.8960 | 138.3785 |
| Tuesday 26 January 2016 (26/01/2016) | 136.9820 | 137.7420 | 137.6540 | 136.3440 | 136.9990 |
| Monday 25 January 2016 (25/01/2016) | 136.8950 | 137.0850 | 136.6570 | 136.4930 | 136.5750 |
| Friday 22 January 2016 (22/01/2016) | 136.9060 | 137.1710 | 137.0690 | 136.5440 | 136.8065 |
| Thursday 21 January 2016 (21/01/2016) | 136.1890 | 136.9130 | 136.6000 | 135.9330 | 136.2665 |
| Wednesday 20 January 2016 (20/01/2016) | 136.9920 | 136.3030 | 136.9260 | 136.4340 | 136.6800 |
| Tuesday 19 January 2016 (19/01/2016) | 136.0990 | 137.2380 | 137.0020 | 136.0210 | 136.5115 |
| Monday 18 January 2016 (18/01/2016) | 134.2770 | 136.0490 | 136.4020 | 134.6830 | 135.5425 |
| Friday 15 January 2016 (15/01/2016) | 137.8390 | 138.2840 | 138.7140 | 137.4500 | 138.0820 |
| Thursday 14 January 2016 (14/01/2016) | 137.1260 | 137.9430 | 137.8800 | 137.3070 | 137.5935 |
| Wednesday 13 January 2016 (13/01/2016) | 136.3170 | 137.2950 | 136.5620 | 136.0280 | 136.2950 |
| Tuesday 12 January 2016 (12/01/2016) | 134.7370 | 136.2670 | 136.0500 | 135.2960 | 135.6730 |
| Monday 11 January 2016 (11/01/2016) | 131.6090 | 134.6810 | 135.4560 | 132.0640 | 133.7600 |
| Friday 8 January 2016 (08/01/2016) | 134.7390 | 136.8470 | 136.4240 | 134.7550 | 135.5895 |
| Thursday 7 January 2016 (07/01/2016) | 134.0180 | 134.8460 | 133.9560 | 133.8800 | 133.9180 |
| Wednesday 6 January 2016 (06/01/2016) | 133.5730 | 134.1290 | 133.4650 | 133.4090 | 133.4370 |
| Tuesday 5 January 2016 (05/01/2016) | 134.0800 | 133.6380 | 133.7010 | 133.2540 | 133.4775 |
| Monday 4 January 2016 (04/01/2016) | 130.7350 | 134.1650 | 133.9940 | 130.7350 | 132.3645 |
| Friday 1 January 2016 (01/01/2016) | 133.9100 | 133.9060 | 134.3520 | 133.1200 | 133.7360 |