Norwegian Krone-South Korean Won History: 2015
Go
Set AlertDaily NOK/KRW rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 148.345, reached on 15/05/2015
The lowest level of 2015 was 131.247 reached 04/11/2015
The average level of 2015 was 140.3998
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NOK/KRW Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 133.9100 | 133.9060 | 134.3520 | 133.1200 | 133.7360 |
| Wednesday 30 December 2015 (30/12/2015) | 134.3330 | 133.9600 | 134.7910 | 133.3260 | 134.0585 |
| Tuesday 29 December 2015 (29/12/2015) | 134.3930 | 134.4660 | 134.6840 | 134.5000 | 134.5920 |
| Monday 28 December 2015 (28/12/2015) | 131.7580 | 134.4120 | 134.2140 | 131.9310 | 133.0725 |
| Friday 25 December 2015 (25/12/2015) | 134.2780 | 134.6010 | 134.6120 | 134.3490 | 134.4805 |
| Thursday 24 December 2015 (24/12/2015) | 134.2780 | 134.6010 | 134.6120 | 134.3490 | 134.4805 |
| Wednesday 23 December 2015 (23/12/2015) | 134.7990 | 134.6020 | 134.9060 | 134.6540 | 134.7800 |
| Tuesday 22 December 2015 (22/12/2015) | 133.7980 | 134.3270 | 134.4810 | 134.0900 | 134.2855 |
| Monday 21 December 2015 (21/12/2015) | 134.9150 | 133.7880 | 134.2940 | 134.2930 | 134.2935 |
| Friday 18 December 2015 (18/12/2015) | 135.0380 | 136.0910 | 135.9360 | 134.6320 | 135.2840 |
| Thursday 17 December 2015 (17/12/2015) | 133.9870 | 135.1460 | 135.2670 | 134.0420 | 134.6545 |
| Wednesday 16 December 2015 (16/12/2015) | 135.3290 | 133.9490 | 136.4200 | 134.5110 | 135.4655 |
| Tuesday 15 December 2015 (15/12/2015) | 136.8070 | 135.2190 | 136.4040 | 135.4020 | 135.9030 |
| Monday 14 December 2015 (14/12/2015) | 133.2150 | 136.8840 | 136.7520 | 134.1480 | 135.4500 |
| Friday 11 December 2015 (11/12/2015) | 136.2430 | 138.3740 | 138.0360 | 136.5510 | 137.2935 |
| Thursday 10 December 2015 (10/12/2015) | 136.3120 | 136.2850 | 136.4610 | 136.1180 | 136.2895 |
| Wednesday 9 December 2015 (09/12/2015) | 134.4530 | 136.3650 | 135.8670 | 134.7120 | 135.2895 |
| Tuesday 8 December 2015 (08/12/2015) | 135.7930 | 134.5270 | 135.8400 | 134.2220 | 135.0310 |
| Monday 7 December 2015 (07/12/2015) | 136.5420 | 135.7370 | 136.7240 | 135.3970 | 136.0605 |
| Friday 4 December 2015 (04/12/2015) | 136.1130 | 138.1120 | 136.2870 | 135.9090 | 136.0980 |
| Thursday 3 December 2015 (03/12/2015) | 134.2920 | 136.0750 | 135.8440 | 135.4550 | 135.6495 |
| Wednesday 2 December 2015 (02/12/2015) | 133.9820 | 134.2830 | 134.6820 | 134.5480 | 134.6150 |
| Tuesday 1 December 2015 (01/12/2015) | 133.4120 | 133.9130 | 133.9640 | 133.2080 | 133.5860 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 132.9810 | 133.4260 | 133.3010 | 133.1980 | 133.2495 |
| Friday 27 November 2015 (27/11/2015) | 132.4770 | 133.0360 | 132.9920 | 132.8700 | 132.9310 |
| Thursday 26 November 2015 (26/11/2015) | 132.2500 | 132.5740 | 132.8880 | 132.4930 | 132.6905 |
| Wednesday 25 November 2015 (25/11/2015) | 132.4970 | 132.3110 | 131.9930 | 131.8870 | 131.9400 |
| Tuesday 24 November 2015 (24/11/2015) | 133.8890 | 132.5870 | 133.5480 | 132.8920 | 133.2200 |
| Monday 23 November 2015 (23/11/2015) | 131.0600 | 133.8880 | 133.4940 | 131.6950 | 132.5945 |
| Friday 20 November 2015 (20/11/2015) | 134.4010 | 134.4630 | 134.5670 | 134.1240 | 134.3455 |
| Thursday 19 November 2015 (19/11/2015) | 134.4240 | 134.3870 | 134.4530 | 134.3430 | 134.3980 |
| Wednesday 18 November 2015 (18/11/2015) | 134.6310 | 134.4500 | 134.4180 | 134.0460 | 134.2320 |
| Tuesday 17 November 2015 (17/11/2015) | 134.4150 | 134.7510 | 134.8180 | 134.3460 | 134.5820 |
| Monday 16 November 2015 (16/11/2015) | 135.0680 | 134.4980 | 134.9500 | 134.9060 | 134.9280 |
| Friday 13 November 2015 (13/11/2015) | 133.4240 | 135.2010 | 134.2380 | 134.1810 | 134.2095 |
| Thursday 12 November 2015 (12/11/2015) | 134.2050 | 134.0250 | 134.4260 | 133.3320 | 133.8790 |
| Wednesday 11 November 2015 (11/11/2015) | 134.2570 | 134.1520 | 134.5550 | 134.0480 | 134.3015 |
| Tuesday 10 November 2015 (10/11/2015) | 133.7150 | 134.3340 | 133.7430 | 133.4250 | 133.5840 |
| Monday 9 November 2015 (09/11/2015) | 133.1930 | 133.7010 | 133.9310 | 133.6870 | 133.8090 |
| Friday 6 November 2015 (06/11/2015) | 132.9340 | 133.3730 | 134.0450 | 132.7680 | 133.4065 |
| Thursday 5 November 2015 (05/11/2015) | 131.1000 | 132.9450 | 133.0410 | 131.4330 | 132.2370 |
| Wednesday 4 November 2015 (04/11/2015) | 132.7790 | 131.2080 | 132.9690 | 131.2470 | 132.1080 |
| Tuesday 3 November 2015 (03/11/2015) | 134.1600 | 132.7810 | 133.3570 | 133.3270 | 133.3420 |
| Monday 2 November 2015 (02/11/2015) | 134.4430 | 133.8370 | 134.5360 | 134.3690 | 134.4525 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 133.2340 | 134.4510 | 133.7700 | 133.5280 | 133.6490 |
| Thursday 29 October 2015 (29/10/2015) | 133.5680 | 133.2570 | 133.5860 | 133.1120 | 133.3490 |
| Wednesday 28 October 2015 (28/10/2015) | 134.5870 | 133.5830 | 133.9250 | 133.3180 | 133.6215 |
| Tuesday 27 October 2015 (27/10/2015) | 135.5400 | 134.4020 | 135.8410 | 134.0050 | 134.9230 |
| Monday 26 October 2015 (26/10/2015) | 135.5050 | 135.4500 | 135.5050 | 135.2740 | 135.3895 |
| Friday 23 October 2015 (23/10/2015) | 136.2900 | 135.5400 | 136.0890 | 134.8260 | 135.4575 |
| Thursday 22 October 2015 (22/10/2015) | 139.0620 | 136.1480 | 137.7920 | 137.5110 | 137.6515 |
| Wednesday 21 October 2015 (21/10/2015) | 139.1230 | 139.0930 | 139.0970 | 139.0900 | 139.0935 |
| Tuesday 20 October 2015 (20/10/2015) | 139.1660 | 139.1780 | 139.0190 | 138.9730 | 138.9960 |
| Monday 19 October 2015 (19/10/2015) | 139.3230 | 139.1110 | 139.0070 | 138.5390 | 138.7730 |
| Friday 16 October 2015 (16/10/2015) | 138.8990 | 139.6470 | 139.3310 | 139.2160 | 139.2735 |
| Thursday 15 October 2015 (15/10/2015) | 140.5870 | 138.8920 | 140.0380 | 139.1800 | 139.6090 |
| Wednesday 14 October 2015 (14/10/2015) | 140.8750 | 140.6200 | 141.2860 | 140.6240 | 140.9550 |
| Tuesday 13 October 2015 (13/10/2015) | 141.1800 | 140.9380 | 141.7040 | 141.4550 | 141.5795 |
| Monday 12 October 2015 (12/10/2015) | 141.8880 | 141.2430 | 141.6450 | 141.2270 | 141.4360 |
| Friday 9 October 2015 (09/10/2015) | 141.5250 | 142.3970 | 141.6670 | 141.1320 | 141.3995 |
| Thursday 8 October 2015 (08/10/2015) | 140.9800 | 141.5570 | 142.0400 | 141.6520 | 141.8460 |
| Wednesday 7 October 2015 (07/10/2015) | 140.2330 | 140.9320 | 140.5520 | 140.3850 | 140.4685 |
| Tuesday 6 October 2015 (06/10/2015) | 138.0540 | 140.3780 | 139.6480 | 138.8530 | 139.2505 |
| Monday 5 October 2015 (05/10/2015) | 140.0880 | 137.9020 | 139.5580 | 138.6240 | 139.0910 |
| Friday 2 October 2015 (02/10/2015) | 139.7700 | 140.2430 | 140.4420 | 139.9700 | 140.2060 |
| Thursday 1 October 2015 (01/10/2015) | 139.1160 | 139.7470 | 139.4930 | 138.7700 | 139.1315 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 140.9130 | 139.0550 | 140.2750 | 139.8740 | 140.0745 |
| Tuesday 29 September 2015 (29/09/2015) | 140.0370 | 141.0650 | 141.1260 | 140.4050 | 140.7655 |
| Monday 28 September 2015 (28/09/2015) | 140.3710 | 140.0740 | 140.3800 | 138.8970 | 139.6385 |
| Friday 25 September 2015 (25/09/2015) | 140.8200 | 140.5440 | 140.3070 | 139.9170 | 140.1120 |
| Thursday 24 September 2015 (24/09/2015) | 144.4850 | 140.8790 | 144.1330 | 141.1310 | 142.6320 |
| Wednesday 23 September 2015 (23/09/2015) | 142.9710 | 144.0690 | 144.3500 | 143.2280 | 143.7890 |
| Tuesday 22 September 2015 (22/09/2015) | 143.2520 | 142.9880 | 143.1800 | 143.0800 | 143.1300 |
| Monday 21 September 2015 (21/09/2015) | 143.7990 | 143.1740 | 143.7890 | 143.4370 | 143.6130 |
| Friday 18 September 2015 (18/09/2015) | 144.3110 | 143.5770 | 144.0050 | 143.3150 | 143.6600 |
| Thursday 17 September 2015 (17/09/2015) | 143.5000 | 144.2280 | 143.5660 | 143.2990 | 143.4325 |
| Wednesday 16 September 2015 (16/09/2015) | 143.9280 | 143.4900 | 143.4410 | 142.8750 | 143.1580 |
| Tuesday 15 September 2015 (15/09/2015) | 144.5460 | 143.8590 | 144.0100 | 143.9440 | 143.9770 |
| Monday 14 September 2015 (14/09/2015) | 145.2910 | 144.3370 | 144.9710 | 144.1920 | 144.5815 |
| Friday 11 September 2015 (11/09/2015) | 144.4440 | 144.8040 | 145.7250 | 144.0950 | 144.9100 |
| Thursday 10 September 2015 (10/09/2015) | 144.9250 | 144.4950 | 145.0290 | 144.8970 | 144.9630 |
| Wednesday 9 September 2015 (09/09/2015) | 145.0660 | 144.8800 | 144.6210 | 144.4600 | 144.5405 |
| Tuesday 8 September 2015 (08/09/2015) | 144.6140 | 145.0140 | 145.0210 | 144.4620 | 144.7415 |
| Monday 7 September 2015 (07/09/2015) | 144.6690 | 144.4700 | 144.7450 | 144.4730 | 144.6090 |
| Friday 4 September 2015 (04/09/2015) | 143.6650 | 144.6350 | 145.8370 | 143.9960 | 144.9165 |
| Thursday 3 September 2015 (03/09/2015) | 143.6130 | 143.7040 | 143.9000 | 143.1560 | 143.5280 |
| Wednesday 2 September 2015 (02/09/2015) | 142.3060 | 143.6250 | 142.8410 | 142.3480 | 142.5945 |
| Tuesday 1 September 2015 (01/09/2015) | 142.7480 | 142.2430 | 142.1960 | 141.4540 | 141.8250 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 142.8030 | 142.7530 | 142.4540 | 141.2840 | 141.8690 |
| Friday 28 August 2015 (28/08/2015) | 141.4820 | 142.5550 | 142.6590 | 141.8030 | 142.2310 |
| Thursday 27 August 2015 (27/08/2015) | 141.0280 | 141.3710 | 141.5070 | 141.2490 | 141.3780 |
| Wednesday 26 August 2015 (26/08/2015) | 144.7050 | 141.2550 | 143.6610 | 142.1010 | 142.8810 |
| Tuesday 25 August 2015 (25/08/2015) | 145.0620 | 144.7580 | 144.7740 | 144.7050 | 144.7395 |
| Monday 24 August 2015 (24/08/2015) | 146.1160 | 144.9580 | 146.3200 | 145.8780 | 146.0990 |
| Friday 21 August 2015 (21/08/2015) | 144.0000 | 146.1390 | 145.1260 | 145.0220 | 145.0740 |
| Thursday 20 August 2015 (20/08/2015) | 142.7140 | 143.9760 | 143.7700 | 142.7530 | 143.2615 |
| Wednesday 19 August 2015 (19/08/2015) | 143.0320 | 142.6840 | 143.1560 | 142.1200 | 142.6380 |
| Tuesday 18 August 2015 (18/08/2015) | 144.0380 | 143.1520 | 144.0940 | 142.7510 | 143.4225 |
| Monday 17 August 2015 (17/08/2015) | 143.4910 | 144.0330 | 144.1800 | 142.8750 | 143.5275 |
| Friday 14 August 2015 (14/08/2015) | 143.4340 | 142.9760 | 143.8590 | 142.9540 | 143.4065 |
| Thursday 13 August 2015 (13/08/2015) | 143.9090 | 143.2720 | 143.9860 | 143.4390 | 143.7125 |
| Wednesday 12 August 2015 (12/08/2015) | 142.5970 | 143.9030 | 144.2940 | 143.3210 | 143.8075 |
| Tuesday 11 August 2015 (11/08/2015) | 141.3550 | 142.4120 | 142.6580 | 141.3300 | 141.9940 |
| Monday 10 August 2015 (10/08/2015) | 141.1220 | 141.2710 | 141.1690 | 141.1190 | 141.1440 |
| Friday 7 August 2015 (07/08/2015) | 140.5120 | 140.8070 | 141.0060 | 140.3760 | 140.6910 |
| Thursday 6 August 2015 (06/08/2015) | 142.1150 | 140.5140 | 141.4680 | 140.8160 | 141.1420 |
| Wednesday 5 August 2015 (05/08/2015) | 140.8830 | 142.0890 | 141.5340 | 141.2400 | 141.3870 |
| Tuesday 4 August 2015 (04/08/2015) | 141.7680 | 140.8700 | 141.4740 | 141.2220 | 141.3480 |
| Monday 3 August 2015 (03/08/2015) | 142.9660 | 141.7630 | 142.7140 | 141.8360 | 142.2750 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 143.4330 | 142.5860 | 143.2850 | 142.9430 | 143.1140 |
| Thursday 30 July 2015 (30/07/2015) | 142.4380 | 143.4450 | 143.1540 | 142.6860 | 142.9200 |
| Wednesday 29 July 2015 (29/07/2015) | 142.0800 | 142.4260 | 142.5330 | 141.7040 | 142.1185 |
| Tuesday 28 July 2015 (28/07/2015) | 142.7220 | 142.0250 | 142.4420 | 142.3240 | 142.3830 |
| Monday 27 July 2015 (27/07/2015) | 142.7030 | 142.7840 | 143.2590 | 142.7940 | 143.0265 |
| Friday 24 July 2015 (24/07/2015) | 141.9760 | 142.5140 | 142.6340 | 142.0660 | 142.3500 |
| Thursday 23 July 2015 (23/07/2015) | 141.8350 | 141.9990 | 142.2490 | 141.9230 | 142.0860 |
| Wednesday 22 July 2015 (22/07/2015) | 141.5520 | 141.7710 | 141.6970 | 141.0350 | 141.3660 |
| Tuesday 21 July 2015 (21/07/2015) | 140.4180 | 141.5690 | 141.5670 | 140.2900 | 140.9285 |
| Monday 20 July 2015 (20/07/2015) | 140.7920 | 140.3090 | 140.7820 | 140.4800 | 140.6310 |
| Friday 17 July 2015 (17/07/2015) | 140.5280 | 140.6780 | 140.6230 | 140.3500 | 140.4865 |
| Thursday 16 July 2015 (16/07/2015) | 140.6160 | 140.4030 | 141.1550 | 140.1910 | 140.6730 |
| Wednesday 15 July 2015 (15/07/2015) | 140.9370 | 140.6400 | 140.7460 | 139.9790 | 140.3625 |
| Tuesday 14 July 2015 (14/07/2015) | 140.4340 | 140.9740 | 140.7000 | 139.8240 | 140.2620 |
| Monday 13 July 2015 (13/07/2015) | 141.7530 | 140.4630 | 141.3600 | 140.5170 | 140.9385 |
| Friday 10 July 2015 (10/07/2015) | 138.9820 | 141.7600 | 140.8880 | 140.0870 | 140.4875 |
| Thursday 9 July 2015 (09/07/2015) | 138.0530 | 139.0280 | 139.4970 | 137.6140 | 138.5555 |
| Wednesday 8 July 2015 (08/07/2015) | 138.9860 | 138.0170 | 138.0620 | 137.8960 | 137.9790 |
| Tuesday 7 July 2015 (07/07/2015) | 139.3740 | 139.0370 | 138.7640 | 138.2380 | 138.5010 |
| Monday 6 July 2015 (06/07/2015) | 140.8330 | 139.3570 | 140.3340 | 139.8650 | 140.0995 |
| Friday 3 July 2015 (03/07/2015) | 141.0260 | 140.3710 | 141.9170 | 140.5030 | 141.2100 |
| Thursday 2 July 2015 (02/07/2015) | 141.6890 | 140.9180 | 141.8690 | 141.0400 | 141.4545 |
| Wednesday 1 July 2015 (01/07/2015) | 142.6060 | 141.6690 | 142.9900 | 141.8310 | 142.4105 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 142.4260 | 142.7100 | 142.3100 | 141.5910 | 141.9505 |
| Monday 29 June 2015 (29/06/2015) | 144.0140 | 142.4230 | 143.6140 | 142.8350 | 143.2245 |
| Friday 26 June 2015 (26/06/2015) | 142.3110 | 143.1630 | 142.7080 | 142.6830 | 142.6955 |
| Thursday 25 June 2015 (25/06/2015) | 141.2740 | 142.2800 | 141.9780 | 141.9040 | 141.9410 |
| Wednesday 24 June 2015 (24/06/2015) | 141.3240 | 141.3270 | 141.3730 | 141.2380 | 141.3055 |
| Tuesday 23 June 2015 (23/06/2015) | 142.1250 | 141.3850 | 142.0340 | 141.2770 | 141.6555 |
| Monday 22 June 2015 (22/06/2015) | 142.6760 | 142.1110 | 142.8150 | 141.9080 | 142.3615 |
| Friday 19 June 2015 (19/06/2015) | 141.6650 | 142.3290 | 141.4040 | 140.4830 | 140.9435 |
| Thursday 18 June 2015 (18/06/2015) | 145.4950 | 141.7640 | 144.9760 | 142.3450 | 143.6605 |
| Wednesday 17 June 2015 (17/06/2015) | 144.0530 | 145.4380 | 144.4450 | 144.3440 | 144.3945 |
| Tuesday 16 June 2015 (16/06/2015) | 143.9660 | 144.0730 | 143.9990 | 143.6550 | 143.8270 |
| Monday 15 June 2015 (15/06/2015) | 143.9480 | 143.9340 | 143.6730 | 143.6280 | 143.6505 |
| Friday 12 June 2015 (12/06/2015) | 141.9160 | 144.3120 | 144.0490 | 141.7750 | 142.9120 |
| Thursday 11 June 2015 (11/06/2015) | 142.9890 | 141.8980 | 142.9140 | 141.7740 | 142.3440 |
| Wednesday 10 June 2015 (10/06/2015) | 144.0000 | 142.9820 | 144.5590 | 142.7110 | 143.6350 |
| Tuesday 9 June 2015 (09/06/2015) | 143.1030 | 144.0540 | 143.8400 | 143.3140 | 143.5770 |
| Monday 8 June 2015 (08/06/2015) | 141.2920 | 143.1760 | 142.5860 | 141.2910 | 141.9385 |
| Friday 5 June 2015 (05/06/2015) | 143.4980 | 141.3260 | 143.1920 | 140.7140 | 141.9530 |
| Thursday 4 June 2015 (04/06/2015) | 142.6470 | 143.4970 | 142.9740 | 142.9220 | 142.9480 |
| Wednesday 3 June 2015 (03/06/2015) | 141.2700 | 142.6950 | 142.7900 | 141.3280 | 142.0590 |
| Tuesday 2 June 2015 (02/06/2015) | 140.1730 | 141.2710 | 142.1130 | 140.4630 | 141.2880 |
| Monday 1 June 2015 (01/06/2015) | 143.4300 | 140.1870 | 142.6440 | 140.6370 | 141.6405 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 141.9130 | 143.2510 | 143.0610 | 142.0220 | 142.5415 |
| Thursday 28 May 2015 (28/05/2015) | 142.6320 | 141.9230 | 142.4860 | 141.3650 | 141.9255 |
| Wednesday 27 May 2015 (27/05/2015) | 142.6800 | 142.7440 | 142.7480 | 142.1390 | 142.4435 |
| Tuesday 26 May 2015 (26/05/2015) | 143.3930 | 142.7000 | 143.5480 | 142.6370 | 143.0925 |
| Monday 25 May 2015 (25/05/2015) | 143.6130 | 143.4320 | 143.5080 | 143.1700 | 143.3390 |
| Friday 22 May 2015 (22/05/2015) | 144.4450 | 143.3970 | 144.3340 | 144.0450 | 144.1895 |
| Thursday 21 May 2015 (21/05/2015) | 144.6970 | 144.4150 | 144.8480 | 144.2620 | 144.5550 |
| Wednesday 20 May 2015 (20/05/2015) | 145.3510 | 144.6180 | 145.4070 | 144.6350 | 145.0210 |
| Tuesday 19 May 2015 (19/05/2015) | 147.1240 | 145.3680 | 146.0840 | 145.7730 | 145.9285 |
| Monday 18 May 2015 (18/05/2015) | 148.3160 | 147.1540 | 148.0510 | 146.8460 | 147.4485 |
| Friday 15 May 2015 (15/05/2015) | 147.5970 | 148.1120 | 148.3450 | 147.7720 | 148.0585 |
| Thursday 14 May 2015 (14/05/2015) | 147.8490 | 147.6100 | 148.1550 | 147.5460 | 147.8505 |
| Wednesday 13 May 2015 (13/05/2015) | 145.9240 | 147.8470 | 147.8980 | 147.0660 | 147.4820 |
| Tuesday 12 May 2015 (12/05/2015) | 144.8310 | 145.9060 | 146.2800 | 145.6670 | 145.9735 |
| Monday 11 May 2015 (11/05/2015) | 145.7790 | 144.8180 | 145.6750 | 144.8510 | 145.2630 |
| Friday 8 May 2015 (08/05/2015) | 146.7710 | 145.9770 | 146.7710 | 145.2780 | 146.0245 |
| Thursday 7 May 2015 (07/05/2015) | 145.1930 | 146.9090 | 148.0030 | 146.6180 | 147.3105 |
| Wednesday 6 May 2015 (06/05/2015) | 142.5650 | 145.2270 | 145.3760 | 142.9550 | 144.1655 |
| Tuesday 5 May 2015 (05/05/2015) | 142.4340 | 142.5490 | 142.7560 | 141.5710 | 142.1635 |
| Monday 4 May 2015 (04/05/2015) | 142.2390 | 142.3670 | 142.7210 | 141.7650 | 142.2430 |
| Friday 1 May 2015 (01/05/2015) | 143.0190 | 141.9770 | 142.5470 | 142.3960 | 142.4715 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 142.2320 | 142.9710 | 142.9700 | 142.4400 | 142.7050 |
| Wednesday 29 April 2015 (29/04/2015) | 139.4630 | 142.1780 | 141.0880 | 140.1070 | 140.5975 |
| Tuesday 28 April 2015 (28/04/2015) | 138.2680 | 139.2590 | 139.0340 | 138.2480 | 138.6410 |
| Monday 27 April 2015 (27/04/2015) | 138.6860 | 138.1950 | 138.4880 | 138.1360 | 138.3120 |
| Friday 24 April 2015 (24/04/2015) | 137.9370 | 138.3880 | 137.9320 | 137.5920 | 137.7620 |
| Thursday 23 April 2015 (23/04/2015) | 137.0910 | 137.9750 | 137.7720 | 136.5360 | 137.1540 |
| Wednesday 22 April 2015 (22/04/2015) | 137.2350 | 137.0620 | 137.8820 | 136.7380 | 137.3100 |
| Tuesday 21 April 2015 (21/04/2015) | 137.3570 | 137.2960 | 137.3440 | 137.3080 | 137.3260 |
| Monday 20 April 2015 (20/04/2015) | 138.2770 | 137.3540 | 138.4200 | 138.1270 | 138.2735 |
| Friday 17 April 2015 (17/04/2015) | 139.8240 | 138.2760 | 139.8910 | 138.0740 | 138.9825 |
| Thursday 16 April 2015 (16/04/2015) | 139.5590 | 139.7820 | 139.7950 | 138.9200 | 139.3575 |
| Wednesday 15 April 2015 (15/04/2015) | 137.3340 | 139.5640 | 138.9310 | 137.7770 | 138.3540 |
| Tuesday 14 April 2015 (14/04/2015) | 135.9660 | 137.3260 | 136.6140 | 135.6040 | 136.1090 |
| Monday 13 April 2015 (13/04/2015) | 134.9430 | 135.9450 | 135.9320 | 135.0540 | 135.4930 |
| Friday 10 April 2015 (10/04/2015) | 135.0710 | 134.7420 | 134.9680 | 134.8740 | 134.9210 |
| Thursday 9 April 2015 (09/04/2015) | 135.5670 | 135.1690 | 135.3610 | 135.2030 | 135.2820 |
| Wednesday 8 April 2015 (08/04/2015) | 135.3700 | 135.5580 | 135.7220 | 135.6490 | 135.6855 |
| Tuesday 7 April 2015 (07/04/2015) | 136.4420 | 135.3980 | 136.6840 | 135.3570 | 136.0205 |
| Monday 6 April 2015 (06/04/2015) | 136.5590 | 136.4440 | 136.4480 | 135.5310 | 135.9895 |
| Friday 3 April 2015 (03/04/2015) | 136.6010 | 136.4800 | 136.9210 | 136.8420 | 136.8815 |
| Thursday 2 April 2015 (02/04/2015) | 136.6010 | 136.4800 | 136.9210 | 136.8420 | 136.8815 |
| Wednesday 1 April 2015 (01/04/2015) | 137.5180 | 136.6320 | 137.2570 | 136.8140 | 137.0355 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 137.8800 | 137.5840 | 138.1290 | 136.8050 | 137.4670 |
| Monday 30 March 2015 (30/03/2015) | 138.7520 | 137.9840 | 138.8620 | 137.9860 | 138.4240 |
| Friday 27 March 2015 (27/03/2015) | 139.5640 | 138.4680 | 139.2480 | 138.1060 | 138.6770 |
| Thursday 26 March 2015 (26/03/2015) | 140.1950 | 139.5980 | 141.4620 | 140.7040 | 141.0830 |
| Wednesday 25 March 2015 (25/03/2015) | 140.3810 | 140.3710 | 140.5480 | 140.3560 | 140.4520 |
| Tuesday 24 March 2015 (24/03/2015) | 140.4660 | 140.3500 | 140.4510 | 140.0740 | 140.2625 |
| Monday 23 March 2015 (23/03/2015) | 138.8320 | 140.4720 | 140.2040 | 138.6360 | 139.4200 |
| Friday 20 March 2015 (20/03/2015) | 138.6050 | 138.9510 | 138.8910 | 138.3080 | 138.5995 |
| Thursday 19 March 2015 (19/03/2015) | 136.0650 | 138.5320 | 138.4750 | 134.0640 | 136.2695 |
| Wednesday 18 March 2015 (18/03/2015) | 135.8510 | 136.2320 | 136.3600 | 135.3930 | 135.8765 |
| Tuesday 17 March 2015 (17/03/2015) | 136.7600 | 135.7230 | 136.2310 | 136.1550 | 136.1930 |
| Monday 16 March 2015 (16/03/2015) | 138.8770 | 136.7900 | 138.1410 | 136.9760 | 137.5585 |
| Friday 13 March 2015 (13/03/2015) | 138.8570 | 138.5080 | 138.7400 | 138.4960 | 138.6180 |
| Thursday 12 March 2015 (12/03/2015) | 137.8640 | 138.8860 | 138.4460 | 137.5480 | 137.9970 |
| Wednesday 11 March 2015 (11/03/2015) | 139.3040 | 137.8680 | 138.4400 | 137.7100 | 138.0750 |
| Tuesday 10 March 2015 (10/03/2015) | 140.4540 | 139.2500 | 140.5490 | 138.7810 | 139.6650 |
| Monday 9 March 2015 (09/03/2015) | 140.6900 | 140.5070 | 141.1020 | 140.5910 | 140.8465 |
| Friday 6 March 2015 (06/03/2015) | 142.5710 | 140.6910 | 141.7190 | 141.0280 | 141.3735 |
| Thursday 5 March 2015 (05/03/2015) | 141.5440 | 142.5890 | 142.4910 | 141.1130 | 141.8020 |
| Wednesday 4 March 2015 (04/03/2015) | 142.0760 | 141.5410 | 141.8530 | 141.3630 | 141.6080 |
| Tuesday 3 March 2015 (03/03/2015) | 143.5760 | 142.1030 | 142.7310 | 142.6510 | 142.6910 |
| Monday 2 March 2015 (02/03/2015) | 143.6930 | 143.1720 | 143.4520 | 143.4060 | 143.4290 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 143.9830 | 144.2750 | 144.3670 | 143.4280 | 143.8975 |
| Thursday 26 February 2015 (26/02/2015) | 145.7820 | 143.9800 | 145.0020 | 144.7770 | 144.8895 |
| Wednesday 25 February 2015 (25/02/2015) | 146.5440 | 145.7800 | 145.7460 | 145.4930 | 145.6195 |
| Tuesday 24 February 2015 (24/02/2015) | 145.4110 | 146.5280 | 145.9070 | 145.7070 | 145.8070 |
| Monday 23 February 2015 (23/02/2015) | 147.6150 | 145.4090 | 147.4060 | 145.4060 | 146.4060 |
| Friday 20 February 2015 (20/02/2015) | 146.3600 | 147.6400 | 148.0880 | 146.0500 | 147.0690 |
| Thursday 19 February 2015 (19/02/2015) | 147.1670 | 146.3930 | 147.4180 | 146.2920 | 146.8550 |
| Wednesday 18 February 2015 (18/02/2015) | 147.3310 | 147.1650 | 147.5930 | 147.4380 | 147.5155 |
| Tuesday 17 February 2015 (17/02/2015) | 145.4840 | 147.3560 | 146.6180 | 146.0150 | 146.3165 |
| Monday 16 February 2015 (16/02/2015) | 144.5200 | 145.3610 | 145.5570 | 145.0710 | 145.3140 |
| Friday 13 February 2015 (13/02/2015) | 144.1050 | 144.3800 | 145.0950 | 143.7770 | 144.4360 |
| Thursday 12 February 2015 (12/02/2015) | 144.8270 | 144.1190 | 145.0290 | 143.0630 | 144.0460 |
| Wednesday 11 February 2015 (11/02/2015) | 144.9370 | 144.7630 | 145.0240 | 144.6740 | 144.8490 |
| Tuesday 10 February 2015 (10/02/2015) | 143.6710 | 144.8720 | 144.6630 | 144.0930 | 144.3780 |
| Monday 9 February 2015 (09/02/2015) | 144.1130 | 143.7080 | 144.2120 | 143.7720 | 143.9920 |
| Friday 6 February 2015 (06/02/2015) | 144.4390 | 143.9480 | 145.2510 | 143.9110 | 144.5810 |
| Thursday 5 February 2015 (05/02/2015) | 143.0010 | 144.4830 | 143.5660 | 143.4820 | 143.5240 |
| Wednesday 4 February 2015 (04/02/2015) | 145.2930 | 142.9930 | 144.3430 | 143.2470 | 143.7950 |
| Tuesday 3 February 2015 (03/02/2015) | 143.5200 | 145.3070 | 144.7340 | 144.3380 | 144.5360 |
| Monday 2 February 2015 (02/02/2015) | 142.5120 | 143.5790 | 144.3010 | 142.0320 | 143.1665 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 140.4710 | 142.4650 | 141.9380 | 140.6560 | 141.2970 |
| Thursday 29 January 2015 (29/01/2015) | 138.4380 | 140.3930 | 139.9790 | 139.6680 | 139.8235 |
| Wednesday 28 January 2015 (28/01/2015) | 139.2970 | 138.5110 | 139.7070 | 139.1530 | 139.4300 |
| Tuesday 27 January 2015 (27/01/2015) | 138.3740 | 139.3220 | 139.0740 | 138.5170 | 138.7955 |
| Monday 26 January 2015 (26/01/2015) | 138.6080 | 138.4360 | 139.1330 | 138.4260 | 138.7795 |
| Friday 23 January 2015 (23/01/2015) | 141.6730 | 138.9880 | 140.9000 | 139.4130 | 140.1565 |
| Thursday 22 January 2015 (22/01/2015) | 142.5550 | 141.5580 | 141.8510 | 141.7890 | 141.8200 |
| Wednesday 21 January 2015 (21/01/2015) | 141.5630 | 142.5720 | 143.0860 | 141.4010 | 142.2435 |
| Tuesday 20 January 2015 (20/01/2015) | 141.6200 | 141.6780 | 141.7270 | 141.6810 | 141.7040 |
| Monday 19 January 2015 (19/01/2015) | 142.6960 | 141.4900 | 142.7390 | 140.5740 | 141.6565 |
| Friday 16 January 2015 (16/01/2015) | 141.8510 | 142.7350 | 142.4130 | 141.0510 | 141.7320 |
| Thursday 15 January 2015 (15/01/2015) | 141.9980 | 141.8200 | 141.8150 | 138.9100 | 140.3625 |
| Wednesday 14 January 2015 (14/01/2015) | 138.9590 | 141.9790 | 140.6900 | 139.6450 | 140.1675 |
| Tuesday 13 January 2015 (13/01/2015) | 139.8820 | 138.9880 | 140.4880 | 139.4660 | 139.9770 |
| Monday 12 January 2015 (12/01/2015) | 141.6480 | 139.7490 | 141.1660 | 139.8400 | 140.5030 |
| Friday 9 January 2015 (09/01/2015) | 143.4890 | 141.9950 | 142.9690 | 141.9300 | 142.4495 |
| Thursday 8 January 2015 (08/01/2015) | 142.4730 | 143.5790 | 143.5180 | 142.5870 | 143.0525 |
| Wednesday 7 January 2015 (07/01/2015) | 141.7660 | 142.5280 | 143.0330 | 140.4600 | 141.7465 |
| Tuesday 6 January 2015 (06/01/2015) | 145.3960 | 141.7660 | 143.7070 | 143.5100 | 143.6085 |
| Monday 5 January 2015 (05/01/2015) | 145.7950 | 145.3070 | 145.8520 | 145.0450 | 145.4485 |
| Friday 2 January 2015 (02/01/2015) | 146.7840 | 146.0030 | 146.6410 | 146.4090 | 146.5250 |
| Thursday 1 January 2015 (01/01/2015) | 147.4780 | 147.4350 | 147.1800 | 145.8590 | 146.5195 |