Norwegian Krone-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily NOK/KRW rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 179.812, reached on 13/03/2014

The lowest level of 2014 was 138.583 reached 16/12/2014

The average level of 2014 was 167.2115

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/KRW Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
147.4780
147.4350
147.1800
145.8590
146.5195
Tuesday 30 December 2014 (30/12/2014)
147.3690
147.5210
147.8410
147.0890
147.4650
Monday 29 December 2014 (29/12/2014)
148.1440
147.4270
148.3140
147.1350
147.7245
Friday 26 December 2014 (26/12/2014)
148.2440
147.9350
148.5350
147.6550
148.0950
Thursday 25 December 2014 (25/12/2014)
148.5220
148.1690
148.5980
146.8060
147.7020
Wednesday 24 December 2014 (24/12/2014)
148.5220
148.1690
148.5980
146.8060
147.7020
Tuesday 23 December 2014 (23/12/2014)
148.0680
148.4870
149.4270
148.3830
148.9050
Monday 22 December 2014 (22/12/2014)
149.4420
148.0670
148.9730
147.7540
148.3635
Friday 19 December 2014 (19/12/2014)
148.7490
149.6480
149.6950
148.8020
149.2485
Thursday 18 December 2014 (18/12/2014)
147.9980
148.7190
148.6270
148.2490
148.4380
Wednesday 17 December 2014 (17/12/2014)
145.4920
147.9390
148.6320
144.2460
146.4390
Tuesday 16 December 2014 (16/12/2014)
146.5840
145.4740
145.6320
138.5830
142.1075
Monday 15 December 2014 (15/12/2014)
150.1940
146.5760
149.0000
148.4750
148.7375
Friday 12 December 2014 (12/12/2014)
151.3360
149.9430
150.9340
149.4810
150.2075
Thursday 11 December 2014 (11/12/2014)
153.7070
151.2110
154.1680
150.8150
152.4915
Wednesday 10 December 2014 (10/12/2014)
155.0500
153.7230
154.8390
153.1300
153.9845
Tuesday 9 December 2014 (09/12/2014)
155.2180
154.9600
155.7960
154.9740
155.3850
Monday 8 December 2014 (08/12/2014)
156.7580
155.1970
156.4640
155.5590
156.0115
Friday 5 December 2014 (05/12/2014)
157.5400
157.0570
157.6030
155.6400
156.6215
Thursday 4 December 2014 (04/12/2014)
158.5260
157.5210
158.6100
157.4530
158.0315
Wednesday 3 December 2014 (03/12/2014)
155.2630
158.4790
158.1700
155.9770
157.0735
Tuesday 2 December 2014 (02/12/2014)
159.8590
158.5490
159.2760
158.6120
158.9440
Monday 1 December 2014 (01/12/2014)
155.1280
155.6540
155.9210
154.3080
155.1145

November

Friday 28 November 2014 (28/11/2014)
158.8010
158.2400
158.7280
158.2260
158.4770
Thursday 27 November 2014 (27/11/2014)
161.5160
158.7470
160.4890
159.6070
160.0480
Wednesday 26 November 2014 (26/11/2014)
163.0720
161.5450
162.5430
161.9380
162.2405
Tuesday 25 November 2014 (25/11/2014)
164.2180
163.0160
163.2970
163.1420
163.2195
Monday 24 November 2014 (24/11/2014)
163.2990
164.2190
164.1830
163.9190
164.0510
Friday 21 November 2014 (21/11/2014)
164.1830
163.1310
164.3670
164.0120
164.1895
Thursday 20 November 2014 (20/11/2014)
164.0310
164.1900
164.2100
163.6460
163.9280
Wednesday 19 November 2014 (19/11/2014)
163.4100
163.9520
163.8050
163.6130
163.7090
Tuesday 18 November 2014 (18/11/2014)
162.1960
163.3660
163.1850
162.0430
162.6140
Monday 17 November 2014 (17/11/2014)
161.6740
162.1520
161.9790
161.9610
161.9700
Friday 14 November 2014 (14/11/2014)
161.2620
162.9800
162.8820
161.5550
162.2185
Thursday 13 November 2014 (13/11/2014)
160.9020
161.3240
161.3960
161.2000
161.2980
Wednesday 12 November 2014 (12/11/2014)
160.9650
160.9260
161.8010
161.3920
161.5965
Tuesday 11 November 2014 (11/11/2014)
156.4300
160.9810
160.8930
156.4900
158.6915
Monday 10 November 2014 (10/11/2014)
156.4850
159.9950
159.6910
157.7210
158.7060
Friday 7 November 2014 (07/11/2014)
158.4640
157.2530
158.9690
157.4210
158.1950
Thursday 6 November 2014 (06/11/2014)
159.6350
158.6850
159.8440
158.7280
159.2860
Wednesday 5 November 2014 (05/11/2014)
157.1740
159.5150
157.8830
157.5660
157.7245
Tuesday 4 November 2014 (04/11/2014)
159.2350
157.0960
158.7130
156.5960
157.6545
Monday 3 November 2014 (03/11/2014)
155.5330
159.1050
158.5670
155.5020
157.0345

October

Friday 31 October 2014 (31/10/2014)
157.2190
158.9390
158.2820
157.3760
157.8290
Thursday 30 October 2014 (30/10/2014)
157.1240
157.2290
156.8150
156.0420
156.4285
Wednesday 29 October 2014 (29/10/2014)
158.3140
157.1490
157.3730
156.7500
157.0615
Tuesday 28 October 2014 (28/10/2014)
159.1560
158.3960
159.2860
157.9870
158.6365
Monday 27 October 2014 (27/10/2014)
160.3140
159.1690
159.1730
156.7040
157.9385
Friday 24 October 2014 (24/10/2014)
160.9520
160.1600
160.7020
160.0400
160.3710
Thursday 23 October 2014 (23/10/2014)
159.2320
161.0250
160.6000
159.5080
160.0540
Wednesday 22 October 2014 (22/10/2014)
160.5670
159.2710
159.9280
159.1960
159.5620
Tuesday 21 October 2014 (21/10/2014)
161.0480
160.5600
160.8500
160.7260
160.7880
Monday 20 October 2014 (20/10/2014)
162.3670
161.0510
161.9690
161.1350
161.5520
Friday 17 October 2014 (17/10/2014)
161.9700
162.3080
162.1290
162.1140
162.1215
Thursday 16 October 2014 (16/10/2014)
162.1750
162.0060
161.8500
159.8430
160.8465
Wednesday 15 October 2014 (15/10/2014)
162.1740
162.0060
161.0140
160.4490
160.7315
Tuesday 14 October 2014 (14/10/2014)
164.9790
161.8950
163.7620
162.9380
163.3500
Monday 13 October 2014 (13/10/2014)
161.7150
164.8170
164.2250
162.6680
163.4465
Friday 10 October 2014 (10/10/2014)
164.2370
162.5790
164.3150
162.8970
163.6060
Thursday 9 October 2014 (09/10/2014)
166.8110
164.1810
166.7730
164.9510
165.8620
Wednesday 8 October 2014 (08/10/2014)
165.5500
166.8270
166.8420
165.5280
166.1850
Tuesday 7 October 2014 (07/10/2014)
164.1630
165.4430
164.9040
164.1260
164.5150
Monday 6 October 2014 (06/10/2014)
162.5890
164.9400
164.4480
162.9870
163.7175
Friday 3 October 2014 (03/10/2014)
164.5320
161.0990
163.9910
161.2770
162.6340
Thursday 2 October 2014 (02/10/2014)
164.6860
164.4950
164.6180
163.0950
163.8565
Wednesday 1 October 2014 (01/10/2014)
164.0710
164.7240
164.5540
161.8370
163.1955

September

Tuesday 30 September 2014 (30/09/2014)
163.1970
164.0590
163.8660
163.7120
163.7890
Monday 29 September 2014 (29/09/2014)
158.8010
163.2340
163.0910
159.0930
161.0920
Friday 26 September 2014 (26/09/2014)
162.9180
161.5880
162.2670
161.0960
161.6815
Thursday 25 September 2014 (25/09/2014)
162.5890
162.9340
162.6280
162.5820
162.6050
Wednesday 24 September 2014 (24/09/2014)
163.6020
162.5910
162.8830
162.0930
162.4880
Tuesday 23 September 2014 (23/09/2014)
163.9020
163.5870
164.0460
164.0290
164.0375
Monday 22 September 2014 (22/09/2014)
160.9460
163.9630
163.7690
161.0440
162.4065
Friday 19 September 2014 (19/09/2014)
164.9520
161.9840
165.0880
161.9920
163.5400
Thursday 18 September 2014 (18/09/2014)
160.3910
164.8550
162.8180
162.3520
162.5850
Wednesday 17 September 2014 (17/09/2014)
158.0930
160.4820
161.0800
158.2630
159.6715
Tuesday 16 September 2014 (16/09/2014)
162.2550
161.6870
161.8790
161.6380
161.7585
Monday 15 September 2014 (15/09/2014)
158.6530
158.0070
158.6000
157.6170
158.1085
Friday 12 September 2014 (12/09/2014)
162.1380
159.6610
162.4030
159.9390
161.1710
Thursday 11 September 2014 (11/09/2014)
162.9440
162.0820
162.2350
161.5520
161.8935
Wednesday 10 September 2014 (10/09/2014)
162.9600
162.9620
163.3850
162.6220
163.0035
Tuesday 9 September 2014 (09/09/2014)
161.6380
162.9810
162.7300
161.4450
162.0875
Monday 8 September 2014 (08/09/2014)
159.5380
161.6520
162.5960
159.6770
161.1365
Friday 5 September 2014 (05/09/2014)
162.6300
160.3370
163.0340
161.0450
162.0395
Thursday 4 September 2014 (04/09/2014)
163.9450
162.6670
163.3750
162.1590
162.7670
Wednesday 3 September 2014 (03/09/2014)
164.5200
163.9160
164.2250
163.8890
164.0570
Tuesday 2 September 2014 (02/09/2014)
163.5020
164.5220
164.5140
164.0590
164.2865
Monday 1 September 2014 (01/09/2014)
163.6280
163.5210
163.7910
163.1460
163.4685

August

Friday 29 August 2014 (29/08/2014)
164.1360
161.4630
163.6150
162.0920
162.8535
Thursday 28 August 2014 (28/08/2014)
163.9910
164.1660
163.9620
162.3910
163.1765
Wednesday 27 August 2014 (27/08/2014)
164.3900
164.0040
164.0510
163.8040
163.9275
Tuesday 26 August 2014 (26/08/2014)
165.0930
164.4100
164.8570
163.6350
164.2460
Monday 25 August 2014 (25/08/2014)
165.0200
165.0790
165.1520
164.7010
164.9265
Friday 22 August 2014 (22/08/2014)
166.4460
164.9500
165.8600
165.6700
165.7650
Thursday 21 August 2014 (21/08/2014)
165.0560
166.4120
166.3220
165.1600
165.7410
Wednesday 20 August 2014 (20/08/2014)
165.0160
165.0250
165.1050
165.0850
165.0950
Tuesday 19 August 2014 (19/08/2014)
165.1820
165.0280
165.5140
165.0570
165.2855
Monday 18 August 2014 (18/08/2014)
166.3320
165.1590
165.8490
165.7160
165.7825
Friday 15 August 2014 (15/08/2014)
165.6710
166.3960
166.2890
165.7050
165.9970
Thursday 14 August 2014 (14/08/2014)
167.1530
165.6860
167.0140
166.1580
166.5860
Wednesday 13 August 2014 (13/08/2014)
166.0440
167.1910
167.1560
166.4360
166.7960
Tuesday 12 August 2014 (12/08/2014)
166.5690
166.0500
166.2940
166.0260
166.1600
Monday 11 August 2014 (11/08/2014)
166.1400
166.5610
166.6190
165.6950
166.1570
Friday 8 August 2014 (08/08/2014)
166.0070
165.8500
166.4060
165.6820
166.0440
Thursday 7 August 2014 (07/08/2014)
164.8830
165.9880
165.4410
164.9930
165.2170
Wednesday 6 August 2014 (06/08/2014)
163.5780
164.8950
164.3250
164.2700
164.2975
Tuesday 5 August 2014 (05/08/2014)
164.8320
163.5610
164.1800
164.1450
164.1625
Monday 4 August 2014 (04/08/2014)
165.5190
164.9020
164.8330
164.8120
164.8225
Friday 1 August 2014 (01/08/2014)
163.4090
165.5240
164.7990
164.5320
164.6655

July

Thursday 31 July 2014 (31/07/2014)
163.6360
163.4300
163.7710
163.3830
163.5770
Wednesday 30 July 2014 (30/07/2014)
163.8650
163.6420
163.7390
163.6390
163.6890
Tuesday 29 July 2014 (29/07/2014)
164.6520
163.8580
164.3990
164.3510
164.3750
Monday 28 July 2014 (28/07/2014)
164.8570
164.6450
164.9680
164.6890
164.8285
Friday 25 July 2014 (25/07/2014)
165.8910
164.7770
165.6930
165.5240
165.6085
Thursday 24 July 2014 (24/07/2014)
165.1030
165.9130
165.5330
165.4040
165.4685
Wednesday 23 July 2014 (23/07/2014)
165.3880
165.1090
165.5790
165.3210
165.4500
Tuesday 22 July 2014 (22/07/2014)
165.5960
165.4080
165.4740
165.4280
165.4510
Monday 21 July 2014 (21/07/2014)
166.0490
165.5900
165.7450
165.4490
165.5970
Friday 18 July 2014 (18/07/2014)
165.6770
166.3950
166.4410
165.9200
166.1805
Thursday 17 July 2014 (17/07/2014)
166.4220
165.6930
166.4250
166.0740
166.2495
Wednesday 16 July 2014 (16/07/2014)
165.2820
166.4330
165.8670
165.8110
165.8390
Tuesday 15 July 2014 (15/07/2014)
164.6970
165.2660
165.1370
164.9280
165.0325
Monday 14 July 2014 (14/07/2014)
164.9610
164.7160
165.0460
164.7580
164.9020
Friday 11 July 2014 (11/07/2014)
164.0980
164.8520
164.9710
164.5650
164.7680
Thursday 10 July 2014 (10/07/2014)
164.3830
164.0500
164.5780
164.0800
164.3290
Wednesday 9 July 2014 (09/07/2014)
163.3300
164.4000
164.1270
163.5750
163.8510
Tuesday 8 July 2014 (08/07/2014)
164.1310
163.3490
163.9280
163.3890
163.6585
Monday 7 July 2014 (07/07/2014)
163.1780
164.1700
164.1600
162.8730
163.5165
Friday 4 July 2014 (04/07/2014)
162.9230
162.8590
163.1100
162.2300
162.6700
Thursday 3 July 2014 (03/07/2014)
163.4000
162.9060
163.1690
161.7860
162.4775
Wednesday 2 July 2014 (02/07/2014)
163.8880
163.3610
163.6160
163.2940
163.4550
Tuesday 1 July 2014 (01/07/2014)
164.9120
163.8550
164.7970
163.8120
164.3045

June

Monday 30 June 2014 (30/06/2014)
165.5810
164.8760
164.9870
164.6410
164.8140
Friday 27 June 2014 (27/06/2014)
165.6200
165.1470
165.2990
165.1770
165.2380
Thursday 26 June 2014 (26/06/2014)
166.2660
165.6270
165.8070
165.1280
165.4675
Wednesday 25 June 2014 (25/06/2014)
166.5380
166.2390
166.8720
165.7380
166.3050
Tuesday 24 June 2014 (24/06/2014)
166.5930
166.5630
166.8870
166.5860
166.7365
Monday 23 June 2014 (23/06/2014)
166.8620
166.6380
166.4310
166.3380
166.3845
Friday 20 June 2014 (20/06/2014)
166.3920
166.7770
166.8750
165.5840
166.2295
Thursday 19 June 2014 (19/06/2014)
170.0890
166.3850
169.4780
166.1390
167.8085
Wednesday 18 June 2014 (18/06/2014)
170.1010
170.1280
170.1880
169.8340
170.0110
Tuesday 17 June 2014 (17/06/2014)
170.2530
170.1390
170.3840
170.2340
170.3090
Monday 16 June 2014 (16/06/2014)
169.8910
170.2250
169.8650
169.7390
169.8020
Friday 13 June 2014 (13/06/2014)
169.7240
169.7670
169.8710
169.3700
169.6205
Thursday 12 June 2014 (12/06/2014)
169.1180
169.6070
169.5640
169.2880
169.4260
Wednesday 11 June 2014 (11/06/2014)
170.0390
169.1200
169.7810
169.1520
169.4665
Tuesday 10 June 2014 (10/06/2014)
170.1810
170.0420
170.4340
170.0700
170.2520
Monday 9 June 2014 (09/06/2014)
171.4740
170.1290
170.7190
170.6280
170.6735
Friday 6 June 2014 (06/06/2014)
170.4130
171.4000
171.3360
170.3430
170.8395
Thursday 5 June 2014 (05/06/2014)
170.3700
170.4190
170.2820
169.8990
170.0905
Wednesday 4 June 2014 (04/06/2014)
170.4080
170.4170
170.4920
170.3700
170.4310
Tuesday 3 June 2014 (03/06/2014)
170.7680
170.4310
170.5810
170.1830
170.3820
Monday 2 June 2014 (02/06/2014)
170.7890
170.7380
170.7860
170.5220
170.6540

May

Friday 30 May 2014 (30/05/2014)
170.9500
170.6920
171.0940
170.5090
170.8015
Thursday 29 May 2014 (29/05/2014)
170.9500
170.9790
171.3630
170.9520
171.1575
Wednesday 28 May 2014 (28/05/2014)
171.8470
170.9660
171.7680
171.2470
171.5075
Tuesday 27 May 2014 (27/05/2014)
171.7800
171.8600
171.5800
171.5600
171.5700
Monday 26 May 2014 (26/05/2014)
171.7520
171.8420
171.7690
171.7420
171.7555
Friday 23 May 2014 (23/05/2014)
172.1390
171.9550
171.8370
171.7840
171.8105
Thursday 22 May 2014 (22/05/2014)
172.6280
172.1080
172.3860
172.3440
172.3650
Wednesday 21 May 2014 (21/05/2014)
172.1420
172.6300
172.2620
172.0540
172.1580
Tuesday 20 May 2014 (20/05/2014)
172.2490
172.1210
172.2670
172.0650
172.1660
Monday 19 May 2014 (19/05/2014)
168.5660
172.2270
171.9130
168.7810
170.3470
Friday 16 May 2014 (16/05/2014)
172.1540
172.3830
172.2420
172.1110
172.1765
Thursday 15 May 2014 (15/05/2014)
173.3550
172.1570
172.8890
172.2770
172.5830
Wednesday 14 May 2014 (14/05/2014)
172.5430
173.3620
173.2800
173.2420
173.2610
Tuesday 13 May 2014 (13/05/2014)
172.9860
172.5340
172.7890
172.6400
172.7145
Monday 12 May 2014 (12/05/2014)
173.1800
172.9110
173.3120
172.9760
173.1440
Friday 9 May 2014 (09/05/2014)
173.2380
173.0470
173.4420
173.4210
173.4315
Thursday 8 May 2014 (08/05/2014)
172.9480
173.2410
174.3500
173.1170
173.7335
Wednesday 7 May 2014 (07/05/2014)
173.8980
172.9530
173.4110
173.1270
173.2690
Tuesday 6 May 2014 (06/05/2014)
172.8020
173.8550
173.8400
173.1400
173.4900
Monday 5 May 2014 (05/05/2014)
173.6100
172.8010
173.5300
172.6990
173.1145
Friday 2 May 2014 (02/05/2014)
173.7570
173.4190
173.3050
173.1690
173.2370
Thursday 1 May 2014 (01/05/2014)
173.6100
173.7280
173.7080
173.6590
173.6835

April

Wednesday 30 April 2014 (30/04/2014)
171.2420
173.6210
172.7080
172.3370
172.5225
Tuesday 29 April 2014 (29/04/2014)
172.2500
171.2890
172.2090
171.7760
171.9925
Monday 28 April 2014 (28/04/2014)
172.9770
172.3100
172.5690
172.3460
172.4575
Friday 25 April 2014 (25/04/2014)
173.1790
173.0120
173.1880
172.9020
173.0450
Thursday 24 April 2014 (24/04/2014)
173.2920
173.1210
173.3200
172.9890
173.1545
Wednesday 23 April 2014 (23/04/2014)
173.1710
173.2790
173.5580
173.3380
173.4480
Tuesday 22 April 2014 (22/04/2014)
173.2670
173.1450
173.4900
172.9870
173.2385
Monday 21 April 2014 (21/04/2014)
173.3880
173.2790
173.0680
170.4850
171.7765
Friday 18 April 2014 (18/04/2014)
173.7080
173.3640
173.7050
173.5380
173.6215
Thursday 17 April 2014 (17/04/2014)
173.7080
173.3640
173.7050
173.5380
173.6215
Wednesday 16 April 2014 (16/04/2014)
174.7330
173.7360
174.4530
173.7970
174.1250
Tuesday 15 April 2014 (15/04/2014)
174.2000
174.7280
174.5700
174.5150
174.5425
Monday 14 April 2014 (14/04/2014)
174.6580
174.1790
174.8590
174.0550
174.4570
Friday 11 April 2014 (11/04/2014)
175.3020
174.4290
175.1450
174.6540
174.8995
Thursday 10 April 2014 (10/04/2014)
175.3210
175.2810
174.8910
174.8150
174.8530
Wednesday 9 April 2014 (09/04/2014)
175.9770
175.3090
175.9730
174.8290
175.4010
Tuesday 8 April 2014 (08/04/2014)
175.9870
175.9940
175.8670
175.7040
175.7855
Monday 7 April 2014 (07/04/2014)
176.0410
175.9850
175.6940
172.4610
174.0775
Friday 4 April 2014 (04/04/2014)
176.1230
175.4540
175.9340
175.8330
175.8835
Thursday 3 April 2014 (03/04/2014)
177.1330
176.1360
176.9080
176.6330
176.7705
Wednesday 2 April 2014 (02/04/2014)
176.8010
177.0970
177.0900
176.7020
176.8960
Tuesday 1 April 2014 (01/04/2014)
177.7040
176.7700
177.4800
177.4500
177.4650

March

Monday 31 March 2014 (31/03/2014)
178.1940
177.7340
177.8190
174.7800
176.2995
Friday 28 March 2014 (28/03/2014)
178.5130
178.0760
178.5480
177.7240
178.1360
Thursday 27 March 2014 (27/03/2014)
177.4740
178.5180
178.0060
177.2330
177.6195
Wednesday 26 March 2014 (26/03/2014)
179.0070
177.5190
178.1040
177.7270
177.9155
Tuesday 25 March 2014 (25/03/2014)
179.0450
179.0060
178.9840
178.5480
178.7660
Monday 24 March 2014 (24/03/2014)
178.3570
178.9630
177.7890
175.3150
176.5520
Friday 21 March 2014 (21/03/2014)
177.4600
178.3330
179.3000
177.7450
178.5225
Thursday 20 March 2014 (20/03/2014)
177.2520
177.4830
177.3170
177.2840
177.3005
Wednesday 19 March 2014 (19/03/2014)
179.4290
177.2310
179.1110
178.1820
178.6465
Tuesday 18 March 2014 (18/03/2014)
179.3600
179.4290
179.3570
179.0780
179.2175
Monday 17 March 2014 (17/03/2014)
179.3800
179.3140
179.0410
176.6790
177.8600
Friday 14 March 2014 (14/03/2014)
179.0870
179.4070
179.3670
179.1360
179.2515
Thursday 13 March 2014 (13/03/2014)
179.8080
179.0910
179.8120
179.4260
179.6190
Wednesday 12 March 2014 (12/03/2014)
178.7060
179.8220
179.0300
178.8270
178.9285
Tuesday 11 March 2014 (11/03/2014)
179.0930
178.7140
178.8560
178.7900
178.8230
Monday 10 March 2014 (10/03/2014)
177.9490
179.1070
177.8740
175.2030
176.5385
Friday 7 March 2014 (07/03/2014)
177.8830
177.8460
177.6670
177.6080
177.6375
Thursday 6 March 2014 (06/03/2014)
178.6030
177.9210
178.4760
178.2090
178.3425
Wednesday 5 March 2014 (05/03/2014)
178.1210
178.6580
178.3030
177.9710
178.1370
Tuesday 4 March 2014 (04/03/2014)
176.9590
178.1240
178.1460
177.6080
177.8770
Monday 3 March 2014 (03/03/2014)
177.5810
176.8380
177.2910
176.8590
177.0750

February

Friday 28 February 2014 (28/02/2014)
176.9850
177.6870
177.5140
176.5810
177.0475
Thursday 27 February 2014 (27/02/2014)
176.0040
177.0650
176.3970
176.3410
176.3690
Wednesday 26 February 2014 (26/02/2014)
177.7820
175.9020
176.9570
176.0480
176.5025
Tuesday 25 February 2014 (25/02/2014)
177.8510
177.6790
177.7810
177.5880
177.6845
Monday 24 February 2014 (24/02/2014)
176.6880
177.8650
177.9860
177.0460
177.5160
Friday 21 February 2014 (21/02/2014)
175.7790
176.4120
176.6040
175.5640
176.0840
Thursday 20 February 2014 (20/02/2014)
175.1920
175.8010
175.6060
175.2420
175.4240
Wednesday 19 February 2014 (19/02/2014)
176.3280
175.2440
176.1120
175.6780
175.8950
Tuesday 18 February 2014 (18/02/2014)
174.3670
176.3090
175.8110
175.0600
175.4355
Monday 17 February 2014 (17/02/2014)
174.8800
174.3560
174.3610
171.4460
172.9035
Friday 14 February 2014 (14/02/2014)
174.5520
174.8540
174.4000
173.8880
174.1440
Thursday 13 February 2014 (13/02/2014)
173.6640
174.5730
174.3640
173.9000
174.1320
Wednesday 12 February 2014 (12/02/2014)
174.6740
173.6520
173.5580
173.4470
173.5025
Tuesday 11 February 2014 (11/02/2014)
174.9300
174.6750
174.8320
174.5080
174.6700
Monday 10 February 2014 (10/02/2014)
174.1440
174.9400
174.7280
173.8980
174.3130
Friday 7 February 2014 (07/02/2014)
173.5160
173.9320
173.5220
173.1670
173.3445
Thursday 6 February 2014 (06/02/2014)
172.9460
173.5220
173.4540
173.0710
173.2625
Wednesday 5 February 2014 (05/02/2014)
172.4250
172.9080
172.6300
172.0450
172.3375
Tuesday 4 February 2014 (04/02/2014)
172.5150
172.4080
172.6160
172.2980
172.4570
Monday 3 February 2014 (03/02/2014)
172.1390
172.5690
172.3700
171.0660
171.7180

January

Friday 31 January 2014 (31/01/2014)
172.6950
172.1900
172.6660
171.6280
172.1470
Thursday 30 January 2014 (30/01/2014)
173.5180
172.7500
173.4150
173.0230
173.2190
Wednesday 29 January 2014 (29/01/2014)
176.1330
173.3920
174.2720
174.0580
174.1650
Tuesday 28 January 2014 (28/01/2014)
176.1870
176.1190
175.8160
175.5970
175.7065
Monday 27 January 2014 (27/01/2014)
176.1590
176.1070
176.0830
175.1430
175.6130
Friday 24 January 2014 (24/01/2014)
176.2540
175.7950
175.9620
175.7530
175.8575
Thursday 23 January 2014 (23/01/2014)
173.0640
176.2470
174.8140
174.6220
174.7180
Wednesday 22 January 2014 (22/01/2014)
172.5810
173.0620
172.8020
172.7930
172.7975
Tuesday 21 January 2014 (21/01/2014)
172.1240
172.5830
172.1460
172.0960
172.1210
Monday 20 January 2014 (20/01/2014)
168.9470
172.1810
171.7650
169.0630
170.4140
Friday 17 January 2014 (17/01/2014)
171.9880
172.4060
171.3410
171.2320
171.2865
Thursday 16 January 2014 (16/01/2014)
173.1360
171.9760
173.2750
171.9600
172.6175
Wednesday 15 January 2014 (15/01/2014)
174.0680
173.1840
173.7330
173.6180
173.6755
Tuesday 14 January 2014 (14/01/2014)
172.7190
174.0810
173.2340
173.1500
173.1920
Monday 13 January 2014 (13/01/2014)
172.8360
172.6940
172.5790
172.4610
172.5200
Friday 10 January 2014 (10/01/2014)
171.9610
172.6460
172.0780
171.7890
171.9335
Thursday 9 January 2014 (09/01/2014)
171.7470
172.0110
171.8270
171.4130
171.6200
Wednesday 8 January 2014 (08/01/2014)
173.2800
171.7000
172.6800
171.4830
172.0815
Tuesday 7 January 2014 (07/01/2014)
172.5720
173.1960
173.0920
173.0640
173.0780
Monday 6 January 2014 (06/01/2014)
171.3680
172.5700
172.2430
168.0590
170.1510
Friday 3 January 2014 (03/01/2014)
170.2000
171.4320
171.8590
170.9760
171.4175
Thursday 2 January 2014 (02/01/2014)
173.9090
170.2330
172.1110
171.7270
171.9190
Wednesday 1 January 2014 (01/01/2014)
173.8010
173.8870
173.6660
173.5890
173.6275