Norwegian Krone-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily NOK/KRW rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 179.812 on 13/03/2014

Lowest exchange rate of 2014: 138.583 on 16/12/2014

Average exchange rate of 2014: 167.2115

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the South Korean Won on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
147.4780
147.4350
147.1800
145.8590
146.5195
Tuesday 30 December 2014 (30/12/2014)
147.3690
147.5210
147.8410
147.0890
147.4650
Monday 29 December 2014 (29/12/2014)
148.1440
147.4270
148.3140
147.1350
147.7245
Friday 26 December 2014 (26/12/2014)
148.2440
147.9350
148.5350
147.6550
148.0950
Thursday 25 December 2014 (25/12/2014)
148.5220
148.1690
148.5980
146.8060
147.7020
Wednesday 24 December 2014 (24/12/2014)
148.5220
148.1690
148.5980
146.8060
147.7020
Tuesday 23 December 2014 (23/12/2014)
148.0680
148.4870
149.4270
148.3830
148.9050
Monday 22 December 2014 (22/12/2014)
149.4420
148.0670
148.9730
147.7540
148.3635
Friday 19 December 2014 (19/12/2014)
148.7490
149.6480
149.6950
148.8020
149.2485
Thursday 18 December 2014 (18/12/2014)
147.9980
148.7190
148.6270
148.2490
148.4380
Wednesday 17 December 2014 (17/12/2014)
145.4920
147.9390
148.6320
144.2460
146.4390
Tuesday 16 December 2014 (16/12/2014)
146.5840
145.4740
145.6320
138.5830
142.1075
Monday 15 December 2014 (15/12/2014)
150.1940
146.5760
149.0000
148.4750
148.7375
Friday 12 December 2014 (12/12/2014)
151.3360
149.9430
150.9340
149.4810
150.2075
Thursday 11 December 2014 (11/12/2014)
153.7070
151.2110
154.1680
150.8150
152.4915
Wednesday 10 December 2014 (10/12/2014)
155.0500
153.7230
154.8390
153.1300
153.9845
Tuesday 9 December 2014 (09/12/2014)
155.2180
154.9600
155.7960
154.9740
155.3850
Monday 8 December 2014 (08/12/2014)
156.7580
155.1970
156.4640
155.5590
156.0115
Friday 5 December 2014 (05/12/2014)
157.5400
157.0570
157.6030
155.6400
156.6215
Thursday 4 December 2014 (04/12/2014)
158.5260
157.5210
158.6100
157.4530
158.0315
Wednesday 3 December 2014 (03/12/2014)
155.2630
158.4790
158.1700
155.9770
157.0735
Tuesday 2 December 2014 (02/12/2014)
159.8590
158.5490
159.2760
158.6120
158.9440
Monday 1 December 2014 (01/12/2014)
155.1280
155.6540
155.9210
154.3080
155.1145

November

Friday 28 November 2014 (28/11/2014)
158.8010
158.2400
158.7280
158.2260
158.4770
Thursday 27 November 2014 (27/11/2014)
161.5160
158.7470
160.4890
159.6070
160.0480
Wednesday 26 November 2014 (26/11/2014)
163.0720
161.5450
162.5430
161.9380
162.2405
Tuesday 25 November 2014 (25/11/2014)
164.2180
163.0160
163.2970
163.1420
163.2195
Monday 24 November 2014 (24/11/2014)
163.2990
164.2190
164.1830
163.9190
164.0510
Friday 21 November 2014 (21/11/2014)
164.1830
163.1310
164.3670
164.0120
164.1895
Thursday 20 November 2014 (20/11/2014)
164.0310
164.1900
164.2100
163.6460
163.9280
Wednesday 19 November 2014 (19/11/2014)
163.4100
163.9520
163.8050
163.6130
163.7090
Tuesday 18 November 2014 (18/11/2014)
162.1960
163.3660
163.1850
162.0430
162.6140
Monday 17 November 2014 (17/11/2014)
161.6740
162.1520
161.9790
161.9610
161.9700
Friday 14 November 2014 (14/11/2014)
161.2620
162.9800
162.8820
161.5550
162.2185
Thursday 13 November 2014 (13/11/2014)
160.9020
161.3240
161.3960
161.2000
161.2980
Wednesday 12 November 2014 (12/11/2014)
160.9650
160.9260
161.8010
161.3920
161.5965
Tuesday 11 November 2014 (11/11/2014)
156.4300
160.9810
160.8930
156.4900
158.6915
Monday 10 November 2014 (10/11/2014)
156.4850
159.9950
159.6910
157.7210
158.7060
Friday 7 November 2014 (07/11/2014)
158.4640
157.2530
158.9690
157.4210
158.1950
Thursday 6 November 2014 (06/11/2014)
159.6350
158.6850
159.8440
158.7280
159.2860
Wednesday 5 November 2014 (05/11/2014)
157.1740
159.5150
157.8830
157.5660
157.7245
Tuesday 4 November 2014 (04/11/2014)
159.2350
157.0960
158.7130
156.5960
157.6545
Monday 3 November 2014 (03/11/2014)
155.5330
159.1050
158.5670
155.5020
157.0345

October

Friday 31 October 2014 (31/10/2014)
157.2190
158.9390
158.2820
157.3760
157.8290
Thursday 30 October 2014 (30/10/2014)
157.1240
157.2290
156.8150
156.0420
156.4285
Wednesday 29 October 2014 (29/10/2014)
158.3140
157.1490
157.3730
156.7500
157.0615
Tuesday 28 October 2014 (28/10/2014)
159.1560
158.3960
159.2860
157.9870
158.6365
Monday 27 October 2014 (27/10/2014)
160.3140
159.1690
159.1730
156.7040
157.9385
Friday 24 October 2014 (24/10/2014)
160.9520
160.1600
160.7020
160.0400
160.3710
Thursday 23 October 2014 (23/10/2014)
159.2320
161.0250
160.6000
159.5080
160.0540
Wednesday 22 October 2014 (22/10/2014)
160.5670
159.2710
159.9280
159.1960
159.5620
Tuesday 21 October 2014 (21/10/2014)
161.0480
160.5600
160.8500
160.7260
160.7880
Monday 20 October 2014 (20/10/2014)
162.3670
161.0510
161.9690
161.1350
161.5520
Friday 17 October 2014 (17/10/2014)
161.9700
162.3080
162.1290
162.1140
162.1215
Thursday 16 October 2014 (16/10/2014)
162.1750
162.0060
161.8500
159.8430
160.8465
Wednesday 15 October 2014 (15/10/2014)
162.1740
162.0060
161.0140
160.4490
160.7315
Tuesday 14 October 2014 (14/10/2014)
164.9790
161.8950
163.7620
162.9380
163.3500
Monday 13 October 2014 (13/10/2014)
161.7150
164.8170
164.2250
162.6680
163.4465
Friday 10 October 2014 (10/10/2014)
164.2370
162.5790
164.3150
162.8970
163.6060
Thursday 9 October 2014 (09/10/2014)
166.8110
164.1810
166.7730
164.9510
165.8620
Wednesday 8 October 2014 (08/10/2014)
165.5500
166.8270
166.8420
165.5280
166.1850
Tuesday 7 October 2014 (07/10/2014)
164.1630
165.4430
164.9040
164.1260
164.5150
Monday 6 October 2014 (06/10/2014)
162.5890
164.9400
164.4480
162.9870
163.7175
Friday 3 October 2014 (03/10/2014)
164.5320
161.0990
163.9910
161.2770
162.6340
Thursday 2 October 2014 (02/10/2014)
164.6860
164.4950
164.6180
163.0950
163.8565
Wednesday 1 October 2014 (01/10/2014)
164.0710
164.7240
164.5540
161.8370
163.1955

September

Tuesday 30 September 2014 (30/09/2014)
163.1970
164.0590
163.8660
163.7120
163.7890
Monday 29 September 2014 (29/09/2014)
158.8010
163.2340
163.0910
159.0930
161.0920
Friday 26 September 2014 (26/09/2014)
162.9180
161.5880
162.2670
161.0960
161.6815
Thursday 25 September 2014 (25/09/2014)
162.5890
162.9340
162.6280
162.5820
162.6050
Wednesday 24 September 2014 (24/09/2014)
163.6020
162.5910
162.8830
162.0930
162.4880
Tuesday 23 September 2014 (23/09/2014)
163.9020
163.5870
164.0460
164.0290
164.0375
Monday 22 September 2014 (22/09/2014)
160.9460
163.9630
163.7690
161.0440
162.4065
Friday 19 September 2014 (19/09/2014)
164.9520
161.9840
165.0880
161.9920
163.5400
Thursday 18 September 2014 (18/09/2014)
160.3910
164.8550
162.8180
162.3520
162.5850
Wednesday 17 September 2014 (17/09/2014)
158.0930
160.4820
161.0800
158.2630
159.6715
Tuesday 16 September 2014 (16/09/2014)
162.2550
161.6870
161.8790
161.6380
161.7585
Monday 15 September 2014 (15/09/2014)
158.6530
158.0070
158.6000
157.6170
158.1085
Friday 12 September 2014 (12/09/2014)
162.1380
159.6610
162.4030
159.9390
161.1710
Thursday 11 September 2014 (11/09/2014)
162.9440
162.0820
162.2350
161.5520
161.8935
Wednesday 10 September 2014 (10/09/2014)
162.9600
162.9620
163.3850
162.6220
163.0035
Tuesday 9 September 2014 (09/09/2014)
161.6380
162.9810
162.7300
161.4450
162.0875
Monday 8 September 2014 (08/09/2014)
159.5380
161.6520
162.5960
159.6770
161.1365
Friday 5 September 2014 (05/09/2014)
162.6300
160.3370
163.0340
161.0450
162.0395
Thursday 4 September 2014 (04/09/2014)
163.9450
162.6670
163.3750
162.1590
162.7670
Wednesday 3 September 2014 (03/09/2014)
164.5200
163.9160
164.2250
163.8890
164.0570
Tuesday 2 September 2014 (02/09/2014)
163.5020
164.5220
164.5140
164.0590
164.2865
Monday 1 September 2014 (01/09/2014)
163.6280
163.5210
163.7910
163.1460
163.4685

August

Friday 29 August 2014 (29/08/2014)
164.1360
161.4630
163.6150
162.0920
162.8535
Thursday 28 August 2014 (28/08/2014)
163.9910
164.1660
163.9620
162.3910
163.1765
Wednesday 27 August 2014 (27/08/2014)
164.3900
164.0040
164.0510
163.8040
163.9275
Tuesday 26 August 2014 (26/08/2014)
165.0930
164.4100
164.8570
163.6350
164.2460
Monday 25 August 2014 (25/08/2014)
165.0200
165.0790
165.1520
164.7010
164.9265
Friday 22 August 2014 (22/08/2014)
166.4460
164.9500
165.8600
165.6700
165.7650
Thursday 21 August 2014 (21/08/2014)
165.0560
166.4120
166.3220
165.1600
165.7410
Wednesday 20 August 2014 (20/08/2014)
165.0160
165.0250
165.1050
165.0850
165.0950
Tuesday 19 August 2014 (19/08/2014)
165.1820
165.0280
165.5140
165.0570
165.2855
Monday 18 August 2014 (18/08/2014)
166.3320
165.1590
165.8490
165.7160
165.7825
Friday 15 August 2014 (15/08/2014)
165.6710
166.3960
166.2890
165.7050
165.9970
Thursday 14 August 2014 (14/08/2014)
167.1530
165.6860
167.0140
166.1580
166.5860
Wednesday 13 August 2014 (13/08/2014)
166.0440
167.1910
167.1560
166.4360
166.7960
Tuesday 12 August 2014 (12/08/2014)
166.5690
166.0500
166.2940
166.0260
166.1600
Monday 11 August 2014 (11/08/2014)
166.1400
166.5610
166.6190
165.6950
166.1570
Friday 8 August 2014 (08/08/2014)
166.0070
165.8500
166.4060
165.6820
166.0440
Thursday 7 August 2014 (07/08/2014)
164.8830
165.9880
165.4410
164.9930
165.2170
Wednesday 6 August 2014 (06/08/2014)
163.5780
164.8950
164.3250
164.2700
164.2975
Tuesday 5 August 2014 (05/08/2014)
164.8320
163.5610
164.1800
164.1450
164.1625
Monday 4 August 2014 (04/08/2014)
165.5190
164.9020
164.8330
164.8120
164.8225
Friday 1 August 2014 (01/08/2014)
163.4090
165.5240
164.7990
164.5320
164.6655

July

Thursday 31 July 2014 (31/07/2014)
163.6360
163.4300
163.7710
163.3830
163.5770
Wednesday 30 July 2014 (30/07/2014)
163.8650
163.6420
163.7390
163.6390
163.6890
Tuesday 29 July 2014 (29/07/2014)
164.6520
163.8580
164.3990
164.3510
164.3750
Monday 28 July 2014 (28/07/2014)
164.8570
164.6450
164.9680
164.6890
164.8285
Friday 25 July 2014 (25/07/2014)
165.8910
164.7770
165.6930
165.5240
165.6085
Thursday 24 July 2014 (24/07/2014)
165.1030
165.9130
165.5330
165.4040
165.4685
Wednesday 23 July 2014 (23/07/2014)
165.3880
165.1090
165.5790
165.3210
165.4500
Tuesday 22 July 2014 (22/07/2014)
165.5960
165.4080
165.4740
165.4280
165.4510
Monday 21 July 2014 (21/07/2014)
166.0490
165.5900
165.7450
165.4490
165.5970
Friday 18 July 2014 (18/07/2014)
165.6770
166.3950
166.4410
165.9200
166.1805
Thursday 17 July 2014 (17/07/2014)
166.4220
165.6930
166.4250
166.0740
166.2495
Wednesday 16 July 2014 (16/07/2014)
165.2820
166.4330
165.8670
165.8110
165.8390
Tuesday 15 July 2014 (15/07/2014)
164.6970
165.2660
165.1370
164.9280
165.0325
Monday 14 July 2014 (14/07/2014)
164.9610
164.7160
165.0460
164.7580
164.9020
Friday 11 July 2014 (11/07/2014)
164.0980
164.8520
164.9710
164.5650
164.7680
Thursday 10 July 2014 (10/07/2014)
164.3830
164.0500
164.5780
164.0800
164.3290
Wednesday 9 July 2014 (09/07/2014)
163.3300
164.4000
164.1270
163.5750
163.8510
Tuesday 8 July 2014 (08/07/2014)
164.1310
163.3490
163.9280
163.3890
163.6585
Monday 7 July 2014 (07/07/2014)
163.1780
164.1700
164.1600
162.8730
163.5165
Friday 4 July 2014 (04/07/2014)
162.9230
162.8590
163.1100
162.2300
162.6700
Thursday 3 July 2014 (03/07/2014)
163.4000
162.9060
163.1690
161.7860
162.4775
Wednesday 2 July 2014 (02/07/2014)
163.8880
163.3610
163.6160
163.2940
163.4550
Tuesday 1 July 2014 (01/07/2014)
164.9120
163.8550
164.7970
163.8120
164.3045

June

Monday 30 June 2014 (30/06/2014)
165.5810
164.8760
164.9870
164.6410
164.8140
Friday 27 June 2014 (27/06/2014)
165.6200
165.1470
165.2990
165.1770
165.2380
Thursday 26 June 2014 (26/06/2014)
166.2660
165.6270
165.8070
165.1280
165.4675
Wednesday 25 June 2014 (25/06/2014)
166.5380
166.2390
166.8720
165.7380
166.3050
Tuesday 24 June 2014 (24/06/2014)
166.5930
166.5630
166.8870
166.5860
166.7365
Monday 23 June 2014 (23/06/2014)
166.8620
166.6380
166.4310
166.3380
166.3845
Friday 20 June 2014 (20/06/2014)
166.3920
166.7770
166.8750
165.5840
166.2295
Thursday 19 June 2014 (19/06/2014)
170.0890
166.3850
169.4780
166.1390
167.8085
Wednesday 18 June 2014 (18/06/2014)
170.1010
170.1280
170.1880
169.8340
170.0110
Tuesday 17 June 2014 (17/06/2014)
170.2530
170.1390
170.3840
170.2340
170.3090
Monday 16 June 2014 (16/06/2014)
169.8910
170.2250
169.8650
169.7390
169.8020
Friday 13 June 2014 (13/06/2014)
169.7240
169.7670
169.8710
169.3700
169.6205
Thursday 12 June 2014 (12/06/2014)
169.1180
169.6070
169.5640
169.2880
169.4260
Wednesday 11 June 2014 (11/06/2014)
170.0390
169.1200
169.7810
169.1520
169.4665
Tuesday 10 June 2014 (10/06/2014)
170.1810
170.0420
170.4340
170.0700
170.2520
Monday 9 June 2014 (09/06/2014)
171.4740
170.1290
170.7190
170.6280
170.6735
Friday 6 June 2014 (06/06/2014)
170.4130
171.4000
171.3360
170.3430
170.8395
Thursday 5 June 2014 (05/06/2014)
170.3700
170.4190
170.2820
169.8990
170.0905
Wednesday 4 June 2014 (04/06/2014)
170.4080
170.4170
170.4920
170.3700
170.4310
Tuesday 3 June 2014 (03/06/2014)
170.7680
170.4310
170.5810
170.1830
170.3820
Monday 2 June 2014 (02/06/2014)
170.7890
170.7380
170.7860
170.5220
170.6540

May

Friday 30 May 2014 (30/05/2014)
170.9500
170.6920
171.0940
170.5090
170.8015
Thursday 29 May 2014 (29/05/2014)
170.9500
170.9790
171.3630
170.9520
171.1575
Wednesday 28 May 2014 (28/05/2014)
171.8470
170.9660
171.7680
171.2470
171.5075
Tuesday 27 May 2014 (27/05/2014)
171.7800
171.8600
171.5800
171.5600
171.5700
Monday 26 May 2014 (26/05/2014)
171.7520
171.8420
171.7690
171.7420
171.7555
Friday 23 May 2014 (23/05/2014)
172.1390
171.9550
171.8370
171.7840
171.8105
Thursday 22 May 2014 (22/05/2014)
172.6280
172.1080
172.3860
172.3440
172.3650
Wednesday 21 May 2014 (21/05/2014)
172.1420
172.6300
172.2620
172.0540
172.1580
Tuesday 20 May 2014 (20/05/2014)
172.2490
172.1210
172.2670
172.0650
172.1660
Monday 19 May 2014 (19/05/2014)
168.5660
172.2270
171.9130
168.7810
170.3470
Friday 16 May 2014 (16/05/2014)
172.1540
172.3830
172.2420
172.1110
172.1765
Thursday 15 May 2014 (15/05/2014)
173.3550
172.1570
172.8890
172.2770
172.5830
Wednesday 14 May 2014 (14/05/2014)
172.5430
173.3620
173.2800
173.2420
173.2610
Tuesday 13 May 2014 (13/05/2014)
172.9860
172.5340
172.7890
172.6400
172.7145
Monday 12 May 2014 (12/05/2014)
173.1800
172.9110
173.3120
172.9760
173.1440
Friday 9 May 2014 (09/05/2014)
173.2380
173.0470
173.4420
173.4210
173.4315
Thursday 8 May 2014 (08/05/2014)
172.9480
173.2410
174.3500
173.1170
173.7335
Wednesday 7 May 2014 (07/05/2014)
173.8980
172.9530
173.4110
173.1270
173.2690
Tuesday 6 May 2014 (06/05/2014)
172.8020
173.8550
173.8400
173.1400
173.4900
Monday 5 May 2014 (05/05/2014)
173.6100
172.8010
173.5300
172.6990
173.1145
Friday 2 May 2014 (02/05/2014)
173.7570
173.4190
173.3050
173.1690
173.2370
Thursday 1 May 2014 (01/05/2014)
173.6100
173.7280
173.7080
173.6590
173.6835

April

Wednesday 30 April 2014 (30/04/2014)
171.2420
173.6210
172.7080
172.3370
172.5225
Tuesday 29 April 2014 (29/04/2014)
172.2500
171.2890
172.2090
171.7760
171.9925
Monday 28 April 2014 (28/04/2014)
172.9770
172.3100
172.5690
172.3460
172.4575
Friday 25 April 2014 (25/04/2014)
173.1790
173.0120
173.1880
172.9020
173.0450
Thursday 24 April 2014 (24/04/2014)
173.2920
173.1210
173.3200
172.9890
173.1545
Wednesday 23 April 2014 (23/04/2014)
173.1710
173.2790
173.5580
173.3380
173.4480
Tuesday 22 April 2014 (22/04/2014)
173.2670
173.1450
173.4900
172.9870
173.2385
Monday 21 April 2014 (21/04/2014)
173.3880
173.2790
173.0680
170.4850
171.7765
Friday 18 April 2014 (18/04/2014)
173.7080
173.3640
173.7050
173.5380
173.6215
Thursday 17 April 2014 (17/04/2014)
173.7080
173.3640
173.7050
173.5380
173.6215
Wednesday 16 April 2014 (16/04/2014)
174.7330
173.7360
174.4530
173.7970
174.1250
Tuesday 15 April 2014 (15/04/2014)
174.2000
174.7280
174.5700
174.5150
174.5425
Monday 14 April 2014 (14/04/2014)
174.6580
174.1790
174.8590
174.0550
174.4570
Friday 11 April 2014 (11/04/2014)
175.3020
174.4290
175.1450
174.6540
174.8995
Thursday 10 April 2014 (10/04/2014)
175.3210
175.2810
174.8910
174.8150
174.8530
Wednesday 9 April 2014 (09/04/2014)
175.9770
175.3090
175.9730
174.8290
175.4010
Tuesday 8 April 2014 (08/04/2014)
175.9870
175.9940
175.8670
175.7040
175.7855
Monday 7 April 2014 (07/04/2014)
176.0410
175.9850
175.6940
172.4610
174.0775
Friday 4 April 2014 (04/04/2014)
176.1230
175.4540
175.9340
175.8330
175.8835
Thursday 3 April 2014 (03/04/2014)
177.1330
176.1360
176.9080
176.6330
176.7705
Wednesday 2 April 2014 (02/04/2014)
176.8010
177.0970
177.0900
176.7020
176.8960
Tuesday 1 April 2014 (01/04/2014)
177.7040
176.7700
177.4800
177.4500
177.4650

March

Monday 31 March 2014 (31/03/2014)
178.1940
177.7340
177.8190
174.7800
176.2995
Friday 28 March 2014 (28/03/2014)
178.5130
178.0760
178.5480
177.7240
178.1360
Thursday 27 March 2014 (27/03/2014)
177.4740
178.5180
178.0060
177.2330
177.6195
Wednesday 26 March 2014 (26/03/2014)
179.0070
177.5190
178.1040
177.7270
177.9155
Tuesday 25 March 2014 (25/03/2014)
179.0450
179.0060
178.9840
178.5480
178.7660
Monday 24 March 2014 (24/03/2014)
178.3570
178.9630
177.7890
175.3150
176.5520
Friday 21 March 2014 (21/03/2014)
177.4600
178.3330
179.3000
177.7450
178.5225
Thursday 20 March 2014 (20/03/2014)
177.2520
177.4830
177.3170
177.2840
177.3005
Wednesday 19 March 2014 (19/03/2014)
179.4290
177.2310
179.1110
178.1820
178.6465
Tuesday 18 March 2014 (18/03/2014)
179.3600
179.4290
179.3570
179.0780
179.2175
Monday 17 March 2014 (17/03/2014)
179.3800
179.3140
179.0410
176.6790
177.8600
Friday 14 March 2014 (14/03/2014)
179.0870
179.4070
179.3670
179.1360
179.2515
Thursday 13 March 2014 (13/03/2014)
179.8080
179.0910
179.8120
179.4260
179.6190
Wednesday 12 March 2014 (12/03/2014)
178.7060
179.8220
179.0300
178.8270
178.9285
Tuesday 11 March 2014 (11/03/2014)
179.0930
178.7140
178.8560
178.7900
178.8230
Monday 10 March 2014 (10/03/2014)
177.9490
179.1070
177.8740
175.2030
176.5385
Friday 7 March 2014 (07/03/2014)
177.8830
177.8460
177.6670
177.6080
177.6375
Thursday 6 March 2014 (06/03/2014)
178.6030
177.9210
178.4760
178.2090
178.3425
Wednesday 5 March 2014 (05/03/2014)
178.1210
178.6580
178.3030
177.9710
178.1370
Tuesday 4 March 2014 (04/03/2014)
176.9590
178.1240
178.1460
177.6080
177.8770
Monday 3 March 2014 (03/03/2014)
177.5810
176.8380
177.2910
176.8590
177.0750

February

Friday 28 February 2014 (28/02/2014)
176.9850
177.6870
177.5140
176.5810
177.0475
Thursday 27 February 2014 (27/02/2014)
176.0040
177.0650
176.3970
176.3410
176.3690
Wednesday 26 February 2014 (26/02/2014)
177.7820
175.9020
176.9570
176.0480
176.5025
Tuesday 25 February 2014 (25/02/2014)
177.8510
177.6790
177.7810
177.5880
177.6845
Monday 24 February 2014 (24/02/2014)
176.6880
177.8650
177.9860
177.0460
177.5160
Friday 21 February 2014 (21/02/2014)
175.7790
176.4120
176.6040
175.5640
176.0840
Thursday 20 February 2014 (20/02/2014)
175.1920
175.8010
175.6060
175.2420
175.4240
Wednesday 19 February 2014 (19/02/2014)
176.3280
175.2440
176.1120
175.6780
175.8950
Tuesday 18 February 2014 (18/02/2014)
174.3670
176.3090
175.8110
175.0600
175.4355
Monday 17 February 2014 (17/02/2014)
174.8800
174.3560
174.3610
171.4460
172.9035
Friday 14 February 2014 (14/02/2014)
174.5520
174.8540
174.4000
173.8880
174.1440
Thursday 13 February 2014 (13/02/2014)
173.6640
174.5730
174.3640
173.9000
174.1320
Wednesday 12 February 2014 (12/02/2014)
174.6740
173.6520
173.5580
173.4470
173.5025
Tuesday 11 February 2014 (11/02/2014)
174.9300
174.6750
174.8320
174.5080
174.6700
Monday 10 February 2014 (10/02/2014)
174.1440
174.9400
174.7280
173.8980
174.3130
Friday 7 February 2014 (07/02/2014)
173.5160
173.9320
173.5220
173.1670
173.3445
Thursday 6 February 2014 (06/02/2014)
172.9460
173.5220
173.4540
173.0710
173.2625
Wednesday 5 February 2014 (05/02/2014)
172.4250
172.9080
172.6300
172.0450
172.3375
Tuesday 4 February 2014 (04/02/2014)
172.5150
172.4080
172.6160
172.2980
172.4570
Monday 3 February 2014 (03/02/2014)
172.1390
172.5690
172.3700
171.0660
171.7180

January

Friday 31 January 2014 (31/01/2014)
172.6950
172.1900
172.6660
171.6280
172.1470
Thursday 30 January 2014 (30/01/2014)
173.5180
172.7500
173.4150
173.0230
173.2190
Wednesday 29 January 2014 (29/01/2014)
176.1330
173.3920
174.2720
174.0580
174.1650
Tuesday 28 January 2014 (28/01/2014)
176.1870
176.1190
175.8160
175.5970
175.7065
Monday 27 January 2014 (27/01/2014)
176.1590
176.1070
176.0830
175.1430
175.6130
Friday 24 January 2014 (24/01/2014)
176.2540
175.7950
175.9620
175.7530
175.8575
Thursday 23 January 2014 (23/01/2014)
173.0640
176.2470
174.8140
174.6220
174.7180
Wednesday 22 January 2014 (22/01/2014)
172.5810
173.0620
172.8020
172.7930
172.7975
Tuesday 21 January 2014 (21/01/2014)
172.1240
172.5830
172.1460
172.0960
172.1210
Monday 20 January 2014 (20/01/2014)
168.9470
172.1810
171.7650
169.0630
170.4140
Friday 17 January 2014 (17/01/2014)
171.9880
172.4060
171.3410
171.2320
171.2865
Thursday 16 January 2014 (16/01/2014)
173.1360
171.9760
173.2750
171.9600
172.6175
Wednesday 15 January 2014 (15/01/2014)
174.0680
173.1840
173.7330
173.6180
173.6755
Tuesday 14 January 2014 (14/01/2014)
172.7190
174.0810
173.2340
173.1500
173.1920
Monday 13 January 2014 (13/01/2014)
172.8360
172.6940
172.5790
172.4610
172.5200
Friday 10 January 2014 (10/01/2014)
171.9610
172.6460
172.0780
171.7890
171.9335
Thursday 9 January 2014 (09/01/2014)
171.7470
172.0110
171.8270
171.4130
171.6200
Wednesday 8 January 2014 (08/01/2014)
173.2800
171.7000
172.6800
171.4830
172.0815
Tuesday 7 January 2014 (07/01/2014)
172.5720
173.1960
173.0920
173.0640
173.0780
Monday 6 January 2014 (06/01/2014)
171.3680
172.5700
172.2430
168.0590
170.1510
Friday 3 January 2014 (03/01/2014)
170.2000
171.4320
171.8590
170.9760
171.4175
Thursday 2 January 2014 (02/01/2014)
173.9090
170.2330
172.1110
171.7270
171.9190
Wednesday 1 January 2014 (01/01/2014)
173.8010
173.8870
173.6660
173.5890
173.6275