Norwegian Krone-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily NOK/KRW rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 201.046, reached on 01/02/2013

The lowest level of 2013 was 169.143 reached 23/12/2013

The average level of 2013 was 186.2415

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/KRW Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
173.8010
173.8870
173.6660
173.5890
173.6275
Monday 30 December 2013 (30/12/2013)
171.5460
173.8290
171.6840
171.6130
171.6485
Friday 27 December 2013 (27/12/2013)
172.4350
171.4600
172.5130
171.9910
172.2520
Thursday 26 December 2013 (26/12/2013)
172.3420
172.3760
172.7970
172.1800
172.4885
Wednesday 25 December 2013 (25/12/2013)
172.2270
172.1700
172.1860
171.5620
171.8740
Tuesday 24 December 2013 (24/12/2013)
172.2270
172.1700
172.1860
171.5620
171.8740
Monday 23 December 2013 (23/12/2013)
172.4710
172.2250
171.7070
169.1430
170.4250
Friday 20 December 2013 (20/12/2013)
172.1980
172.0290
172.4490
172.2200
172.3345
Thursday 19 December 2013 (19/12/2013)
171.3220
172.2320
171.9900
171.7970
171.8935
Wednesday 18 December 2013 (18/12/2013)
171.8100
171.3450
171.9040
171.5840
171.7440
Tuesday 17 December 2013 (17/12/2013)
171.1760
171.8280
171.5790
170.5870
171.0830
Monday 16 December 2013 (16/12/2013)
170.1710
171.2230
171.4770
170.1620
170.8195
Friday 13 December 2013 (13/12/2013)
169.4790
170.3050
170.2850
169.6560
169.9705
Thursday 12 December 2013 (12/12/2013)
171.4810
169.6500
170.9710
169.9190
170.4450
Wednesday 11 December 2013 (11/12/2013)
172.0630
171.3970
171.9950
171.8870
171.9410
Tuesday 10 December 2013 (10/12/2013)
171.6270
172.0560
172.3320
171.4110
171.8715
Monday 9 December 2013 (09/12/2013)
171.8950
171.3750
171.5950
171.3530
171.4740
Friday 6 December 2013 (06/12/2013)
171.9960
171.5750
171.7710
171.0320
171.4015
Thursday 5 December 2013 (05/12/2013)
172.4380
172.0520
172.3470
171.3680
171.8575
Wednesday 4 December 2013 (04/12/2013)
173.9880
172.4000
173.6990
172.2420
172.9705
Tuesday 3 December 2013 (03/12/2013)
172.8390
173.9640
173.1410
173.1240
173.1325
Monday 2 December 2013 (02/12/2013)
172.6070
172.8710
172.9550
171.9740
172.4645

November

Friday 29 November 2013 (29/11/2013)
174.2390
172.4950
173.6000
172.6580
173.1290
Thursday 28 November 2013 (28/11/2013)
173.6250
174.2120
173.8650
173.8090
173.8370
Wednesday 27 November 2013 (27/11/2013)
173.9370
173.6450
174.0050
173.9540
173.9795
Tuesday 26 November 2013 (26/11/2013)
173.6240
173.9580
173.8040
173.2100
173.5070
Monday 25 November 2013 (25/11/2013)
175.1770
173.5580
173.9590
173.4760
173.7175
Friday 22 November 2013 (22/11/2013)
174.2820
174.9930
174.6960
173.9980
174.3470
Thursday 21 November 2013 (21/11/2013)
172.7770
174.2260
173.8740
173.1680
173.5210
Wednesday 20 November 2013 (20/11/2013)
173.2520
172.7300
173.3230
172.9340
173.1285
Tuesday 19 November 2013 (19/11/2013)
172.2150
173.2080
173.4990
172.0890
172.7940
Monday 18 November 2013 (18/11/2013)
173.7010
172.1860
173.0590
172.6710
172.8650
Friday 15 November 2013 (15/11/2013)
173.4820
173.8820
173.5050
173.2340
173.3695
Thursday 14 November 2013 (14/11/2013)
173.5900
173.5250
172.8480
172.3570
172.6025
Wednesday 13 November 2013 (13/11/2013)
173.1970
173.4250
173.2040
172.6880
172.9460
Tuesday 12 November 2013 (12/11/2013)
174.3920
173.2090
173.3980
172.6780
173.0380
Monday 11 November 2013 (11/11/2013)
169.5190
174.3790
173.6710
171.2100
172.4405
Friday 8 November 2013 (08/11/2013)
175.8180
173.0830
174.4330
173.5910
174.0120
Thursday 7 November 2013 (07/11/2013)
177.9720
175.6200
177.7950
175.3270
176.5610
Wednesday 6 November 2013 (06/11/2013)
177.1000
177.9590
177.8040
177.6280
177.7160
Tuesday 5 November 2013 (05/11/2013)
178.5130
177.0840
178.3000
176.9790
177.6395
Monday 4 November 2013 (04/11/2013)
174.2690
178.5390
178.2550
174.7370
176.4960
Friday 1 November 2013 (01/11/2013)
178.5030
177.7120
178.0780
177.8850
177.9815

October

Thursday 31 October 2013 (31/10/2013)
179.5370
178.4390
179.4910
178.2120
178.8515
Wednesday 30 October 2013 (30/10/2013)
180.1090
179.5410
179.9640
179.6130
179.7885
Tuesday 29 October 2013 (29/10/2013)
179.9250
180.0630
180.2380
179.8480
180.0430
Monday 28 October 2013 (28/10/2013)
180.2160
179.8780
180.0410
180.0290
180.0350
Friday 25 October 2013 (25/10/2013)
180.2310
180.2190
180.4030
180.0180
180.2105
Thursday 24 October 2013 (24/10/2013)
178.6690
180.2380
179.6690
179.4660
179.5675
Wednesday 23 October 2013 (23/10/2013)
179.3430
178.6890
178.8490
178.8290
178.8390
Tuesday 22 October 2013 (22/10/2013)
179.2780
179.3520
178.9950
178.8500
178.9225
Monday 21 October 2013 (21/10/2013)
179.6970
179.2790
179.1740
176.4180
177.7960
Friday 18 October 2013 (18/10/2013)
179.0010
179.6490
179.5640
179.1570
179.3605
Thursday 17 October 2013 (17/10/2013)
178.1340
179.0460
178.8710
177.8910
178.3810
Wednesday 16 October 2013 (16/10/2013)
176.7020
178.0460
177.4070
176.8610
177.1340
Tuesday 15 October 2013 (15/10/2013)
179.2950
176.6910
177.3740
177.3490
177.3615
Monday 14 October 2013 (14/10/2013)
175.0430
179.2540
178.6120
175.4530
177.0325
Friday 11 October 2013 (11/10/2013)
177.3690
178.3650
178.4650
177.4800
177.9725
Thursday 10 October 2013 (10/10/2013)
179.3590
177.3110
178.5340
177.2690
177.9015
Wednesday 9 October 2013 (09/10/2013)
180.4090
179.3720
179.9650
179.3910
179.6780
Tuesday 8 October 2013 (08/10/2013)
179.4620
180.0750
180.5530
179.7450
180.1490
Monday 7 October 2013 (07/10/2013)
176.8730
179.3630
178.8790
176.9840
177.9315
Friday 4 October 2013 (04/10/2013)
179.9210
179.3430
179.8420
179.5510
179.6965
Thursday 3 October 2013 (03/10/2013)
178.6820
179.9430
180.0780
178.6490
179.3635
Wednesday 2 October 2013 (02/10/2013)
179.0430
178.6530
179.0530
178.3010
178.6770
Tuesday 1 October 2013 (01/10/2013)
178.5500
179.0450
179.7350
178.3590
179.0470

September

Monday 30 September 2013 (30/09/2013)
179.3280
178.5470
179.0110
178.2940
178.6525
Friday 27 September 2013 (27/09/2013)
179.6720
179.3230
179.8150
179.0020
179.4085
Thursday 26 September 2013 (26/09/2013)
179.1440
179.6880
179.6640
178.8920
179.2780
Wednesday 25 September 2013 (25/09/2013)
179.8740
179.1690
180.0600
178.2820
179.1710
Tuesday 24 September 2013 (24/09/2013)
181.5960
179.8160
181.0700
179.8330
180.4515
Monday 23 September 2013 (23/09/2013)
181.8670
181.6490
181.8690
181.5500
181.7095
Friday 20 September 2013 (20/09/2013)
183.7150
181.2910
183.6800
181.1550
182.4175
Thursday 19 September 2013 (19/09/2013)
185.8180
183.6790
185.4150
185.1260
185.2705
Wednesday 18 September 2013 (18/09/2013)
183.0940
185.7910
184.5430
183.3520
183.9475
Tuesday 17 September 2013 (17/09/2013)
182.8760
183.1280
183.6880
183.2940
183.4910
Monday 16 September 2013 (16/09/2013)
179.2110
182.9040
183.0280
179.2650
181.1465
Friday 13 September 2013 (13/09/2013)
184.0040
183.0320
184.0360
182.9170
183.4765
Thursday 12 September 2013 (12/09/2013)
183.6070
183.9590
183.9860
183.2900
183.6380
Wednesday 11 September 2013 (11/09/2013)
183.4140
183.6750
183.3460
183.3020
183.3240
Tuesday 10 September 2013 (10/09/2013)
180.7140
183.4130
182.7150
180.3570
181.5360
Monday 9 September 2013 (09/09/2013)
180.0250
180.8010
180.2250
178.8370
179.5310
Friday 6 September 2013 (06/09/2013)
179.1350
179.5210
179.3420
178.7450
179.0435
Thursday 5 September 2013 (05/09/2013)
180.5140
179.1050
179.9390
179.5560
179.7475
Wednesday 4 September 2013 (04/09/2013)
180.8580
180.4800
180.4180
180.2770
180.3475
Tuesday 3 September 2013 (03/09/2013)
180.4860
180.9420
180.3900
180.3230
180.3565
Monday 2 September 2013 (02/09/2013)
178.0190
180.5120
181.8050
178.7650
180.2850

August

Friday 30 August 2013 (30/08/2013)
182.6110
181.3900
181.7320
181.4180
181.5750
Thursday 29 August 2013 (29/08/2013)
184.2190
182.5350
183.4340
182.6630
183.0485
Wednesday 28 August 2013 (28/08/2013)
185.5940
184.2080
185.0770
184.3070
184.6920
Tuesday 27 August 2013 (27/08/2013)
184.2230
185.5600
185.5970
184.5140
185.0555
Monday 26 August 2013 (26/08/2013)
185.0640
184.2130
184.9280
184.0130
184.4705
Friday 23 August 2013 (23/08/2013)
183.5150
185.0500
185.0020
183.4390
184.2205
Thursday 22 August 2013 (22/08/2013)
184.0310
183.5580
184.4470
184.0890
184.2680
Wednesday 21 August 2013 (21/08/2013)
188.0940
183.9290
187.6260
184.1500
185.8880
Tuesday 20 August 2013 (20/08/2013)
188.9250
188.1610
189.1330
187.1560
188.1445
Monday 19 August 2013 (19/08/2013)
188.3270
188.9310
188.7750
188.2810
188.5280
Friday 16 August 2013 (16/08/2013)
189.2440
188.1670
188.7590
188.3510
188.5550
Thursday 15 August 2013 (15/08/2013)
189.7260
189.1710
190.2510
188.6980
189.4745
Wednesday 14 August 2013 (14/08/2013)
189.9600
189.7270
189.9440
189.7270
189.8355
Tuesday 13 August 2013 (13/08/2013)
189.7050
189.9480
190.2610
189.1260
189.6935
Monday 12 August 2013 (12/08/2013)
190.1250
189.7310
190.1080
189.4960
189.8020
Friday 9 August 2013 (09/08/2013)
188.2180
189.8050
189.9230
187.8280
188.8755
Thursday 8 August 2013 (08/08/2013)
188.9600
188.1830
188.6340
188.1450
188.3895
Wednesday 7 August 2013 (07/08/2013)
188.1240
188.9650
189.0620
188.0810
188.5715
Tuesday 6 August 2013 (06/08/2013)
187.9660
188.1260
188.1200
187.6690
187.8945
Monday 5 August 2013 (05/08/2013)
189.5380
187.9740
188.2400
188.0200
188.1300
Friday 2 August 2013 (02/08/2013)
188.7140
189.4660
189.1520
188.8970
189.0245
Thursday 1 August 2013 (01/08/2013)
190.5780
188.7590
189.8890
189.0330
189.4610

July

Wednesday 31 July 2013 (31/07/2013)
187.9150
190.6210
189.9230
188.7050
189.3140
Tuesday 30 July 2013 (30/07/2013)
187.2390
187.9480
188.2270
187.0660
187.6465
Monday 29 July 2013 (29/07/2013)
184.2120
187.2870
187.4810
184.2920
185.8865
Friday 26 July 2013 (26/07/2013)
188.9990
188.5290
188.4920
187.6920
188.0920
Thursday 25 July 2013 (25/07/2013)
188.1860
189.0070
188.6630
188.3770
188.5200
Wednesday 24 July 2013 (24/07/2013)
190.2240
188.1980
189.2060
188.6350
188.9205
Tuesday 23 July 2013 (23/07/2013)
188.4490
190.1540
189.6800
188.0450
188.8625
Monday 22 July 2013 (22/07/2013)
187.7700
188.4440
188.2650
187.6430
187.9540
Friday 19 July 2013 (19/07/2013)
187.8800
187.7900
187.7960
187.2020
187.4990
Thursday 18 July 2013 (18/07/2013)
186.5910
187.8210
187.2890
186.8090
187.0490
Wednesday 17 July 2013 (17/07/2013)
185.9750
186.4880
186.6000
186.1210
186.3605
Tuesday 16 July 2013 (16/07/2013)
185.2930
183.6300
184.5790
184.3730
184.4760
Monday 15 July 2013 (15/07/2013)
185.9780
184.9840
185.0300
184.8020
184.9160
Friday 12 July 2013 (12/07/2013)
185.4800
185.2570
186.3250
185.3970
185.8610
Thursday 11 July 2013 (11/07/2013)
186.4690
185.5810
187.0150
186.4880
186.7515
Wednesday 10 July 2013 (10/07/2013)
184.7950
185.5360
185.5490
183.9840
184.7665
Tuesday 9 July 2013 (09/07/2013)
186.9450
184.7310
186.4500
185.7850
186.1175
Monday 8 July 2013 (08/07/2013)
182.9430
186.8820
185.2110
184.2250
184.7180
Friday 5 July 2013 (05/07/2013)
186.6130
182.7210
185.3640
183.9210
184.6425
Thursday 4 July 2013 (04/07/2013)
186.6920
186.6170
186.8550
186.6130
186.7340
Wednesday 3 July 2013 (03/07/2013)
185.5840
186.7310
186.4920
186.0100
186.2510
Tuesday 2 July 2013 (02/07/2013)
186.2500
185.5420
186.5810
185.4890
186.0350
Monday 1 July 2013 (01/07/2013)
185.0240
186.2890
186.8170
185.3470
186.0820

June

Friday 28 June 2013 (28/06/2013)
189.9130
188.0770
188.9080
188.8160
188.8620
Thursday 27 June 2013 (27/06/2013)
189.1690
189.8870
189.9680
189.2170
189.5925
Wednesday 26 June 2013 (26/06/2013)
189.4130
189.1270
189.8090
188.9920
189.4005
Tuesday 25 June 2013 (25/06/2013)
189.4300
189.4460
189.4520
189.4130
189.4325
Monday 24 June 2013 (24/06/2013)
190.8360
189.3600
191.0210
188.6680
189.8445
Friday 21 June 2013 (21/06/2013)
191.1320
190.8420
192.3270
190.8750
191.6010
Thursday 20 June 2013 (20/06/2013)
195.8430
190.9720
195.7730
190.1890
192.9810
Wednesday 19 June 2013 (19/06/2013)
197.7400
195.7510
197.2320
195.9630
196.5975
Tuesday 18 June 2013 (18/06/2013)
196.9410
197.8240
197.1150
196.5740
196.8445
Monday 17 June 2013 (17/06/2013)
197.7450
196.9410
197.1420
196.7900
196.9660
Friday 14 June 2013 (14/06/2013)
196.7840
197.3690
196.5530
196.3780
196.4655
Thursday 13 June 2013 (13/06/2013)
195.8950
196.7970
196.4300
196.1250
196.2775
Wednesday 12 June 2013 (12/06/2013)
196.0250
195.9040
196.1180
196.0780
196.0980
Tuesday 11 June 2013 (11/06/2013)
195.6850
196.0720
196.0540
195.7160
195.8850
Monday 10 June 2013 (10/06/2013)
190.6410
195.7360
195.4770
191.2040
193.3405
Friday 7 June 2013 (07/06/2013)
194.6260
193.6110
194.1600
193.0630
193.6115
Thursday 6 June 2013 (06/06/2013)
192.4880
194.6990
194.2330
192.7110
193.4720
Wednesday 5 June 2013 (05/06/2013)
193.2830
192.4780
192.2430
192.2210
192.2320
Tuesday 4 June 2013 (04/06/2013)
192.8960
193.3030
193.0710
192.8990
192.9850
Monday 3 June 2013 (03/06/2013)
188.7210
192.7730
192.9690
189.6700
191.3195

May

Friday 31 May 2013 (31/05/2013)
193.8270
192.5680
192.9920
192.4810
192.7365
Thursday 30 May 2013 (30/05/2013)
191.8810
193.6660
192.4520
192.2350
192.3435
Wednesday 29 May 2013 (29/05/2013)
191.1850
191.8250
191.7870
191.5870
191.6870
Tuesday 28 May 2013 (28/05/2013)
191.9040
191.1690
192.0910
192.0180
192.0545
Monday 27 May 2013 (27/05/2013)
189.7510
191.9740
192.4460
189.8550
191.1505
Friday 24 May 2013 (24/05/2013)
193.5440
193.3400
193.7890
193.0910
193.4400
Thursday 23 May 2013 (23/05/2013)
191.4040
193.5750
193.2620
191.3380
192.3000
Wednesday 22 May 2013 (22/05/2013)
191.7650
191.3350
192.1930
192.0330
192.1130
Tuesday 21 May 2013 (21/05/2013)
191.4740
191.8190
191.5570
191.4860
191.5215
Monday 20 May 2013 (20/05/2013)
186.3930
191.5180
191.3990
187.3020
189.3505
Friday 17 May 2013 (17/05/2013)
191.5200
190.9710
190.9820
190.9740
190.9780
Thursday 16 May 2013 (16/05/2013)
190.6220
191.4710
191.3350
190.6160
190.9755
Wednesday 15 May 2013 (15/05/2013)
190.0430
190.5010
190.3400
190.2300
190.2850
Tuesday 14 May 2013 (14/05/2013)
191.7360
190.1860
191.2550
190.8610
191.0580
Monday 13 May 2013 (13/05/2013)
186.9580
191.7070
190.9560
187.7810
189.3685
Friday 10 May 2013 (10/05/2013)
188.9040
190.9380
190.2780
189.5900
189.9340
Thursday 9 May 2013 (09/05/2013)
188.8980
183.9060
188.4090
184.4840
186.4465
Wednesday 8 May 2013 (08/05/2013)
186.4690
188.9240
188.3130
186.5110
187.4120
Tuesday 7 May 2013 (07/05/2013)
187.5230
186.4720
187.0400
186.6310
186.8355
Monday 6 May 2013 (06/05/2013)
185.1060
187.5230
187.6110
185.9190
186.7650
Friday 3 May 2013 (03/05/2013)
189.9260
189.1030
189.2610
189.1070
189.1840
Thursday 2 May 2013 (02/05/2013)
190.9900
189.9300
190.7890
190.2870
190.5380
Wednesday 1 May 2013 (01/05/2013)
190.8390
190.9990
191.5820
190.9830
191.2825

April

Tuesday 30 April 2013 (30/04/2013)
189.7890
190.8720
190.4020
189.2130
189.8075
Monday 29 April 2013 (29/04/2013)
189.7630
189.8720
189.8870
189.6170
189.7520
Friday 26 April 2013 (26/04/2013)
189.1930
189.8230
189.5450
189.2020
189.3735
Thursday 25 April 2013 (25/04/2013)
189.2610
189.1910
189.0660
189.0350
189.0505
Wednesday 24 April 2013 (24/04/2013)
189.1640
189.2460
189.3440
188.6060
188.9750
Tuesday 23 April 2013 (23/04/2013)
191.3940
189.1370
190.9300
189.4630
190.1965
Monday 22 April 2013 (22/04/2013)
189.0170
191.4350
191.1940
189.1170
190.1555
Friday 19 April 2013 (19/04/2013)
192.3960
192.1310
192.1410
190.1400
191.1405
Thursday 18 April 2013 (18/04/2013)
193.1920
192.3270
193.5220
192.2670
192.8945
Wednesday 17 April 2013 (17/04/2013)
194.4800
193.1930
194.4280
193.6290
194.0285
Tuesday 16 April 2013 (16/04/2013)
194.5940
194.5770
194.2660
194.2540
194.2600
Monday 15 April 2013 (15/04/2013)
193.1990
194.4380
194.9930
193.1440
194.0685
Friday 12 April 2013 (12/04/2013)
197.8810
197.9850
197.9860
197.5900
197.7880
Thursday 11 April 2013 (11/04/2013)
197.6250
197.8650
197.1510
197.0030
197.0770
Wednesday 10 April 2013 (10/04/2013)
199.4880
197.6050
198.7170
198.1230
198.4200
Tuesday 9 April 2013 (09/04/2013)
198.8470
199.4450
198.6290
198.3700
198.4995
Monday 8 April 2013 (08/04/2013)
198.3520
198.8290
198.6380
198.6370
198.6375
Friday 5 April 2013 (05/04/2013)
194.5970
198.6300
197.8570
195.6210
196.7390
Thursday 4 April 2013 (04/04/2013)
192.2480
194.5930
193.9310
192.9250
193.4280
Wednesday 3 April 2013 (03/04/2013)
192.1300
192.2800
192.2290
192.0890
192.1590
Tuesday 2 April 2013 (02/04/2013)
186.6370
192.1460
190.4830
188.2710
189.3770
Monday 1 April 2013 (01/04/2013)
186.4390
186.7410
187.0140
186.3700
186.6920

March

Friday 29 March 2013 (29/03/2013)
190.5740
190.3840
190.7490
190.2710
190.5100
Thursday 28 March 2013 (28/03/2013)
189.9710
190.4640
189.6210
189.6040
189.6125
Wednesday 27 March 2013 (27/03/2013)
189.9860
189.9520
190.4390
190.0390
190.2390
Tuesday 26 March 2013 (26/03/2013)
190.1260
190.0140
190.1370
189.8580
189.9975
Monday 25 March 2013 (25/03/2013)
188.1060
190.1350
190.2910
188.4580
189.3745
Friday 22 March 2013 (22/03/2013)
191.0860
192.6810
191.8720
191.7080
191.7900
Thursday 21 March 2013 (21/03/2013)
190.8100
191.0760
190.6980
190.6090
190.6535
Wednesday 20 March 2013 (20/03/2013)
190.7030
190.8260
191.3700
190.8830
191.1265
Tuesday 19 March 2013 (19/03/2013)
192.6050
190.7060
191.5080
190.3010
190.9045
Monday 18 March 2013 (18/03/2013)
192.1690
192.5550
193.5930
192.5730
193.0830
Friday 15 March 2013 (15/03/2013)
191.1480
192.7490
191.9570
191.4430
191.7000
Thursday 14 March 2013 (14/03/2013)
191.2620
191.1220
191.3460
190.8870
191.1165
Wednesday 13 March 2013 (13/03/2013)
191.8780
191.2570
191.9570
191.1500
191.5535
Tuesday 12 March 2013 (12/03/2013)
191.1480
191.8220
192.1320
190.8840
191.5080
Monday 11 March 2013 (11/03/2013)
187.7210
191.2430
190.7000
188.5110
189.6055
Friday 8 March 2013 (08/03/2013)
191.8070
190.1410
191.0910
190.8540
190.9725
Thursday 7 March 2013 (07/03/2013)
189.3340
191.8180
191.0420
190.4130
190.7275
Wednesday 6 March 2013 (06/03/2013)
190.8270
189.4710
190.4920
189.8320
190.1620
Tuesday 5 March 2013 (05/03/2013)
190.8020
190.5780
190.4780
190.2340
190.3560
Monday 4 March 2013 (04/03/2013)
184.6300
184.7860
185.4650
184.3610
184.9130
Friday 1 March 2013 (01/03/2013)
188.8410
188.3190
188.5290
188.3180
188.4235

February

Thursday 28 February 2013 (28/02/2013)
190.8050
188.8990
190.1880
189.1550
189.6715
Wednesday 27 February 2013 (27/02/2013)
191.0400
190.5840
190.4390
190.2270
190.3330
Tuesday 26 February 2013 (26/02/2013)
190.5690
191.1390
191.0220
190.5650
190.7935
Monday 25 February 2013 (25/02/2013)
187.9690
190.5010
190.1870
188.8570
189.5220
Friday 22 February 2013 (22/02/2013)
191.4380
191.4750
191.4890
191.1260
191.3075
Thursday 21 February 2013 (21/02/2013)
192.9960
191.4110
193.5720
191.2510
192.4115
Wednesday 20 February 2013 (20/02/2013)
195.1390
192.9260
195.0330
194.4470
194.7400
Tuesday 19 February 2013 (19/02/2013)
195.0190
195.0780
195.1360
194.5600
194.8480
Monday 18 February 2013 (18/02/2013)
189.7910
194.9620
194.6220
190.1040
192.3630
Friday 15 February 2013 (15/02/2013)
195.9960
194.6310
194.8030
194.7370
194.7700
Thursday 14 February 2013 (14/02/2013)
198.3240
195.9230
197.4730
196.0720
196.7725
Wednesday 13 February 2013 (13/02/2013)
199.3170
198.2950
199.0150
198.7050
198.8600
Tuesday 12 February 2013 (12/02/2013)
199.0410
199.2560
198.8310
198.6000
198.7155
Monday 11 February 2013 (11/02/2013)
194.4970
199.0800
197.6840
197.5250
197.6045
Friday 8 February 2013 (08/02/2013)
197.4640
197.7860
197.6820
197.4860
197.5840
Thursday 7 February 2013 (07/02/2013)
197.9530
197.3470
198.2410
197.0480
197.6445
Wednesday 6 February 2013 (06/02/2013)
198.4170
197.9730
198.5880
197.8970
198.2425
Tuesday 5 February 2013 (05/02/2013)
198.8640
198.4240
198.3120
198.1390
198.2255
Monday 4 February 2013 (04/02/2013)
196.2790
198.9020
199.0460
196.4110
197.7285
Friday 1 February 2013 (01/02/2013)
198.9500
200.7060
201.0460
200.5270
200.7865

January

Thursday 31 January 2013 (31/01/2013)
198.2900
199.0050
198.5040
198.4630
198.4835
Wednesday 30 January 2013 (30/01/2013)
197.2740
198.3140
197.9430
196.9660
197.4545
Tuesday 29 January 2013 (29/01/2013)
197.2120
197.1710
196.5000
196.3680
196.4340
Monday 28 January 2013 (28/01/2013)
195.1170
197.2190
196.9320
195.3020
196.1170
Friday 25 January 2013 (25/01/2013)
193.3410
194.7080
194.3270
194.2220
194.2745
Thursday 24 January 2013 (24/01/2013)
191.9180
193.2960
192.9720
191.6020
192.2870
Wednesday 23 January 2013 (23/01/2013)
190.6560
191.9140
191.5050
191.4290
191.4670
Tuesday 22 January 2013 (22/01/2013)
189.7930
190.5810
190.4620
189.9270
190.1945
Monday 21 January 2013 (21/01/2013)
185.5650
189.7240
189.4900
185.8380
187.6640
Friday 18 January 2013 (18/01/2013)
189.9740
189.0620
189.5770
189.4200
189.4985
Thursday 17 January 2013 (17/01/2013)
190.0140
189.9730
190.4840
190.0770
190.2805
Wednesday 16 January 2013 (16/01/2013)
189.9250
189.9710
189.9900
189.7360
189.8630
Tuesday 15 January 2013 (15/01/2013)
191.9230
189.8340
191.5100
189.5180
190.5140
Monday 14 January 2013 (14/01/2013)
185.0590
186.4340
186.4080
185.0700
185.7390
Friday 11 January 2013 (11/01/2013)
191.5090
190.9140
191.1980
190.8220
191.0100
Thursday 10 January 2013 (10/01/2013)
189.5060
191.4000
190.6100
190.4720
190.5410
Wednesday 9 January 2013 (09/01/2013)
189.9840
189.5030
189.4570
189.3440
189.4005
Tuesday 8 January 2013 (08/01/2013)
190.3650
189.8630
190.1650
189.8140
189.9895
Monday 7 January 2013 (07/01/2013)
184.4670
184.5210
184.7220
184.0940
184.4080
Friday 4 January 2013 (04/01/2013)
190.2710
189.5450
189.7410
189.5980
189.6695
Thursday 3 January 2013 (03/01/2013)
191.7350
190.1980
191.0810
190.5320
190.8065
Wednesday 2 January 2013 (02/01/2013)
191.5530
191.6420
192.3530
191.9990
192.1760
Tuesday 1 January 2013 (01/01/2013)
191.4970
191.4180
193.6890
191.0960
192.3925