Norwegian Krone-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily NOK/KRW rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 201.046 on 01/02/2013

Lowest exchange rate of 2013: 169.143 on 23/12/2013

Average exchange rate of 2013: 186.2415

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the South Korean Won on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
173.8010
173.8870
173.6660
173.5890
173.6275
Monday 30 December 2013 (30/12/2013)
171.5460
173.8290
171.6840
171.6130
171.6485
Friday 27 December 2013 (27/12/2013)
172.4350
171.4600
172.5130
171.9910
172.2520
Thursday 26 December 2013 (26/12/2013)
172.3420
172.3760
172.7970
172.1800
172.4885
Wednesday 25 December 2013 (25/12/2013)
172.2270
172.1700
172.1860
171.5620
171.8740
Tuesday 24 December 2013 (24/12/2013)
172.2270
172.1700
172.1860
171.5620
171.8740
Monday 23 December 2013 (23/12/2013)
172.4710
172.2250
171.7070
169.1430
170.4250
Friday 20 December 2013 (20/12/2013)
172.1980
172.0290
172.4490
172.2200
172.3345
Thursday 19 December 2013 (19/12/2013)
171.3220
172.2320
171.9900
171.7970
171.8935
Wednesday 18 December 2013 (18/12/2013)
171.8100
171.3450
171.9040
171.5840
171.7440
Tuesday 17 December 2013 (17/12/2013)
171.1760
171.8280
171.5790
170.5870
171.0830
Monday 16 December 2013 (16/12/2013)
170.1710
171.2230
171.4770
170.1620
170.8195
Friday 13 December 2013 (13/12/2013)
169.4790
170.3050
170.2850
169.6560
169.9705
Thursday 12 December 2013 (12/12/2013)
171.4810
169.6500
170.9710
169.9190
170.4450
Wednesday 11 December 2013 (11/12/2013)
172.0630
171.3970
171.9950
171.8870
171.9410
Tuesday 10 December 2013 (10/12/2013)
171.6270
172.0560
172.3320
171.4110
171.8715
Monday 9 December 2013 (09/12/2013)
171.8950
171.3750
171.5950
171.3530
171.4740
Friday 6 December 2013 (06/12/2013)
171.9960
171.5750
171.7710
171.0320
171.4015
Thursday 5 December 2013 (05/12/2013)
172.4380
172.0520
172.3470
171.3680
171.8575
Wednesday 4 December 2013 (04/12/2013)
173.9880
172.4000
173.6990
172.2420
172.9705
Tuesday 3 December 2013 (03/12/2013)
172.8390
173.9640
173.1410
173.1240
173.1325
Monday 2 December 2013 (02/12/2013)
172.6070
172.8710
172.9550
171.9740
172.4645

November

Friday 29 November 2013 (29/11/2013)
174.2390
172.4950
173.6000
172.6580
173.1290
Thursday 28 November 2013 (28/11/2013)
173.6250
174.2120
173.8650
173.8090
173.8370
Wednesday 27 November 2013 (27/11/2013)
173.9370
173.6450
174.0050
173.9540
173.9795
Tuesday 26 November 2013 (26/11/2013)
173.6240
173.9580
173.8040
173.2100
173.5070
Monday 25 November 2013 (25/11/2013)
175.1770
173.5580
173.9590
173.4760
173.7175
Friday 22 November 2013 (22/11/2013)
174.2820
174.9930
174.6960
173.9980
174.3470
Thursday 21 November 2013 (21/11/2013)
172.7770
174.2260
173.8740
173.1680
173.5210
Wednesday 20 November 2013 (20/11/2013)
173.2520
172.7300
173.3230
172.9340
173.1285
Tuesday 19 November 2013 (19/11/2013)
172.2150
173.2080
173.4990
172.0890
172.7940
Monday 18 November 2013 (18/11/2013)
173.7010
172.1860
173.0590
172.6710
172.8650
Friday 15 November 2013 (15/11/2013)
173.4820
173.8820
173.5050
173.2340
173.3695
Thursday 14 November 2013 (14/11/2013)
173.5900
173.5250
172.8480
172.3570
172.6025
Wednesday 13 November 2013 (13/11/2013)
173.1970
173.4250
173.2040
172.6880
172.9460
Tuesday 12 November 2013 (12/11/2013)
174.3920
173.2090
173.3980
172.6780
173.0380
Monday 11 November 2013 (11/11/2013)
169.5190
174.3790
173.6710
171.2100
172.4405
Friday 8 November 2013 (08/11/2013)
175.8180
173.0830
174.4330
173.5910
174.0120
Thursday 7 November 2013 (07/11/2013)
177.9720
175.6200
177.7950
175.3270
176.5610
Wednesday 6 November 2013 (06/11/2013)
177.1000
177.9590
177.8040
177.6280
177.7160
Tuesday 5 November 2013 (05/11/2013)
178.5130
177.0840
178.3000
176.9790
177.6395
Monday 4 November 2013 (04/11/2013)
174.2690
178.5390
178.2550
174.7370
176.4960
Friday 1 November 2013 (01/11/2013)
178.5030
177.7120
178.0780
177.8850
177.9815

October

Thursday 31 October 2013 (31/10/2013)
179.5370
178.4390
179.4910
178.2120
178.8515
Wednesday 30 October 2013 (30/10/2013)
180.1090
179.5410
179.9640
179.6130
179.7885
Tuesday 29 October 2013 (29/10/2013)
179.9250
180.0630
180.2380
179.8480
180.0430
Monday 28 October 2013 (28/10/2013)
180.2160
179.8780
180.0410
180.0290
180.0350
Friday 25 October 2013 (25/10/2013)
180.2310
180.2190
180.4030
180.0180
180.2105
Thursday 24 October 2013 (24/10/2013)
178.6690
180.2380
179.6690
179.4660
179.5675
Wednesday 23 October 2013 (23/10/2013)
179.3430
178.6890
178.8490
178.8290
178.8390
Tuesday 22 October 2013 (22/10/2013)
179.2780
179.3520
178.9950
178.8500
178.9225
Monday 21 October 2013 (21/10/2013)
179.6970
179.2790
179.1740
176.4180
177.7960
Friday 18 October 2013 (18/10/2013)
179.0010
179.6490
179.5640
179.1570
179.3605
Thursday 17 October 2013 (17/10/2013)
178.1340
179.0460
178.8710
177.8910
178.3810
Wednesday 16 October 2013 (16/10/2013)
176.7020
178.0460
177.4070
176.8610
177.1340
Tuesday 15 October 2013 (15/10/2013)
179.2950
176.6910
177.3740
177.3490
177.3615
Monday 14 October 2013 (14/10/2013)
175.0430
179.2540
178.6120
175.4530
177.0325
Friday 11 October 2013 (11/10/2013)
177.3690
178.3650
178.4650
177.4800
177.9725
Thursday 10 October 2013 (10/10/2013)
179.3590
177.3110
178.5340
177.2690
177.9015
Wednesday 9 October 2013 (09/10/2013)
180.4090
179.3720
179.9650
179.3910
179.6780
Tuesday 8 October 2013 (08/10/2013)
179.4620
180.0750
180.5530
179.7450
180.1490
Monday 7 October 2013 (07/10/2013)
176.8730
179.3630
178.8790
176.9840
177.9315
Friday 4 October 2013 (04/10/2013)
179.9210
179.3430
179.8420
179.5510
179.6965
Thursday 3 October 2013 (03/10/2013)
178.6820
179.9430
180.0780
178.6490
179.3635
Wednesday 2 October 2013 (02/10/2013)
179.0430
178.6530
179.0530
178.3010
178.6770
Tuesday 1 October 2013 (01/10/2013)
178.5500
179.0450
179.7350
178.3590
179.0470

September

Monday 30 September 2013 (30/09/2013)
179.3280
178.5470
179.0110
178.2940
178.6525
Friday 27 September 2013 (27/09/2013)
179.6720
179.3230
179.8150
179.0020
179.4085
Thursday 26 September 2013 (26/09/2013)
179.1440
179.6880
179.6640
178.8920
179.2780
Wednesday 25 September 2013 (25/09/2013)
179.8740
179.1690
180.0600
178.2820
179.1710
Tuesday 24 September 2013 (24/09/2013)
181.5960
179.8160
181.0700
179.8330
180.4515
Monday 23 September 2013 (23/09/2013)
181.8670
181.6490
181.8690
181.5500
181.7095
Friday 20 September 2013 (20/09/2013)
183.7150
181.2910
183.6800
181.1550
182.4175
Thursday 19 September 2013 (19/09/2013)
185.8180
183.6790
185.4150
185.1260
185.2705
Wednesday 18 September 2013 (18/09/2013)
183.0940
185.7910
184.5430
183.3520
183.9475
Tuesday 17 September 2013 (17/09/2013)
182.8760
183.1280
183.6880
183.2940
183.4910
Monday 16 September 2013 (16/09/2013)
179.2110
182.9040
183.0280
179.2650
181.1465
Friday 13 September 2013 (13/09/2013)
184.0040
183.0320
184.0360
182.9170
183.4765
Thursday 12 September 2013 (12/09/2013)
183.6070
183.9590
183.9860
183.2900
183.6380
Wednesday 11 September 2013 (11/09/2013)
183.4140
183.6750
183.3460
183.3020
183.3240
Tuesday 10 September 2013 (10/09/2013)
180.7140
183.4130
182.7150
180.3570
181.5360
Monday 9 September 2013 (09/09/2013)
180.0250
180.8010
180.2250
178.8370
179.5310
Friday 6 September 2013 (06/09/2013)
179.1350
179.5210
179.3420
178.7450
179.0435
Thursday 5 September 2013 (05/09/2013)
180.5140
179.1050
179.9390
179.5560
179.7475
Wednesday 4 September 2013 (04/09/2013)
180.8580
180.4800
180.4180
180.2770
180.3475
Tuesday 3 September 2013 (03/09/2013)
180.4860
180.9420
180.3900
180.3230
180.3565
Monday 2 September 2013 (02/09/2013)
178.0190
180.5120
181.8050
178.7650
180.2850

August

Friday 30 August 2013 (30/08/2013)
182.6110
181.3900
181.7320
181.4180
181.5750
Thursday 29 August 2013 (29/08/2013)
184.2190
182.5350
183.4340
182.6630
183.0485
Wednesday 28 August 2013 (28/08/2013)
185.5940
184.2080
185.0770
184.3070
184.6920
Tuesday 27 August 2013 (27/08/2013)
184.2230
185.5600
185.5970
184.5140
185.0555
Monday 26 August 2013 (26/08/2013)
185.0640
184.2130
184.9280
184.0130
184.4705
Friday 23 August 2013 (23/08/2013)
183.5150
185.0500
185.0020
183.4390
184.2205
Thursday 22 August 2013 (22/08/2013)
184.0310
183.5580
184.4470
184.0890
184.2680
Wednesday 21 August 2013 (21/08/2013)
188.0940
183.9290
187.6260
184.1500
185.8880
Tuesday 20 August 2013 (20/08/2013)
188.9250
188.1610
189.1330
187.1560
188.1445
Monday 19 August 2013 (19/08/2013)
188.3270
188.9310
188.7750
188.2810
188.5280
Friday 16 August 2013 (16/08/2013)
189.2440
188.1670
188.7590
188.3510
188.5550
Thursday 15 August 2013 (15/08/2013)
189.7260
189.1710
190.2510
188.6980
189.4745
Wednesday 14 August 2013 (14/08/2013)
189.9600
189.7270
189.9440
189.7270
189.8355
Tuesday 13 August 2013 (13/08/2013)
189.7050
189.9480
190.2610
189.1260
189.6935
Monday 12 August 2013 (12/08/2013)
190.1250
189.7310
190.1080
189.4960
189.8020
Friday 9 August 2013 (09/08/2013)
188.2180
189.8050
189.9230
187.8280
188.8755
Thursday 8 August 2013 (08/08/2013)
188.9600
188.1830
188.6340
188.1450
188.3895
Wednesday 7 August 2013 (07/08/2013)
188.1240
188.9650
189.0620
188.0810
188.5715
Tuesday 6 August 2013 (06/08/2013)
187.9660
188.1260
188.1200
187.6690
187.8945
Monday 5 August 2013 (05/08/2013)
189.5380
187.9740
188.2400
188.0200
188.1300
Friday 2 August 2013 (02/08/2013)
188.7140
189.4660
189.1520
188.8970
189.0245
Thursday 1 August 2013 (01/08/2013)
190.5780
188.7590
189.8890
189.0330
189.4610

July

Wednesday 31 July 2013 (31/07/2013)
187.9150
190.6210
189.9230
188.7050
189.3140
Tuesday 30 July 2013 (30/07/2013)
187.2390
187.9480
188.2270
187.0660
187.6465
Monday 29 July 2013 (29/07/2013)
184.2120
187.2870
187.4810
184.2920
185.8865
Friday 26 July 2013 (26/07/2013)
188.9990
188.5290
188.4920
187.6920
188.0920
Thursday 25 July 2013 (25/07/2013)
188.1860
189.0070
188.6630
188.3770
188.5200
Wednesday 24 July 2013 (24/07/2013)
190.2240
188.1980
189.2060
188.6350
188.9205
Tuesday 23 July 2013 (23/07/2013)
188.4490
190.1540
189.6800
188.0450
188.8625
Monday 22 July 2013 (22/07/2013)
187.7700
188.4440
188.2650
187.6430
187.9540
Friday 19 July 2013 (19/07/2013)
187.8800
187.7900
187.7960
187.2020
187.4990
Thursday 18 July 2013 (18/07/2013)
186.5910
187.8210
187.2890
186.8090
187.0490
Wednesday 17 July 2013 (17/07/2013)
185.9750
186.4880
186.6000
186.1210
186.3605
Tuesday 16 July 2013 (16/07/2013)
185.2930
183.6300
184.5790
184.3730
184.4760
Monday 15 July 2013 (15/07/2013)
185.9780
184.9840
185.0300
184.8020
184.9160
Friday 12 July 2013 (12/07/2013)
185.4800
185.2570
186.3250
185.3970
185.8610
Thursday 11 July 2013 (11/07/2013)
186.4690
185.5810
187.0150
186.4880
186.7515
Wednesday 10 July 2013 (10/07/2013)
184.7950
185.5360
185.5490
183.9840
184.7665
Tuesday 9 July 2013 (09/07/2013)
186.9450
184.7310
186.4500
185.7850
186.1175
Monday 8 July 2013 (08/07/2013)
182.9430
186.8820
185.2110
184.2250
184.7180
Friday 5 July 2013 (05/07/2013)
186.6130
182.7210
185.3640
183.9210
184.6425
Thursday 4 July 2013 (04/07/2013)
186.6920
186.6170
186.8550
186.6130
186.7340
Wednesday 3 July 2013 (03/07/2013)
185.5840
186.7310
186.4920
186.0100
186.2510
Tuesday 2 July 2013 (02/07/2013)
186.2500
185.5420
186.5810
185.4890
186.0350
Monday 1 July 2013 (01/07/2013)
185.0240
186.2890
186.8170
185.3470
186.0820

June

Friday 28 June 2013 (28/06/2013)
189.9130
188.0770
188.9080
188.8160
188.8620
Thursday 27 June 2013 (27/06/2013)
189.1690
189.8870
189.9680
189.2170
189.5925
Wednesday 26 June 2013 (26/06/2013)
189.4130
189.1270
189.8090
188.9920
189.4005
Tuesday 25 June 2013 (25/06/2013)
189.4300
189.4460
189.4520
189.4130
189.4325
Monday 24 June 2013 (24/06/2013)
190.8360
189.3600
191.0210
188.6680
189.8445
Friday 21 June 2013 (21/06/2013)
191.1320
190.8420
192.3270
190.8750
191.6010
Thursday 20 June 2013 (20/06/2013)
195.8430
190.9720
195.7730
190.1890
192.9810
Wednesday 19 June 2013 (19/06/2013)
197.7400
195.7510
197.2320
195.9630
196.5975
Tuesday 18 June 2013 (18/06/2013)
196.9410
197.8240
197.1150
196.5740
196.8445
Monday 17 June 2013 (17/06/2013)
197.7450
196.9410
197.1420
196.7900
196.9660
Friday 14 June 2013 (14/06/2013)
196.7840
197.3690
196.5530
196.3780
196.4655
Thursday 13 June 2013 (13/06/2013)
195.8950
196.7970
196.4300
196.1250
196.2775
Wednesday 12 June 2013 (12/06/2013)
196.0250
195.9040
196.1180
196.0780
196.0980
Tuesday 11 June 2013 (11/06/2013)
195.6850
196.0720
196.0540
195.7160
195.8850
Monday 10 June 2013 (10/06/2013)
190.6410
195.7360
195.4770
191.2040
193.3405
Friday 7 June 2013 (07/06/2013)
194.6260
193.6110
194.1600
193.0630
193.6115
Thursday 6 June 2013 (06/06/2013)
192.4880
194.6990
194.2330
192.7110
193.4720
Wednesday 5 June 2013 (05/06/2013)
193.2830
192.4780
192.2430
192.2210
192.2320
Tuesday 4 June 2013 (04/06/2013)
192.8960
193.3030
193.0710
192.8990
192.9850
Monday 3 June 2013 (03/06/2013)
188.7210
192.7730
192.9690
189.6700
191.3195

May

Friday 31 May 2013 (31/05/2013)
193.8270
192.5680
192.9920
192.4810
192.7365
Thursday 30 May 2013 (30/05/2013)
191.8810
193.6660
192.4520
192.2350
192.3435
Wednesday 29 May 2013 (29/05/2013)
191.1850
191.8250
191.7870
191.5870
191.6870
Tuesday 28 May 2013 (28/05/2013)
191.9040
191.1690
192.0910
192.0180
192.0545
Monday 27 May 2013 (27/05/2013)
189.7510
191.9740
192.4460
189.8550
191.1505
Friday 24 May 2013 (24/05/2013)
193.5440
193.3400
193.7890
193.0910
193.4400
Thursday 23 May 2013 (23/05/2013)
191.4040
193.5750
193.2620
191.3380
192.3000
Wednesday 22 May 2013 (22/05/2013)
191.7650
191.3350
192.1930
192.0330
192.1130
Tuesday 21 May 2013 (21/05/2013)
191.4740
191.8190
191.5570
191.4860
191.5215
Monday 20 May 2013 (20/05/2013)
186.3930
191.5180
191.3990
187.3020
189.3505
Friday 17 May 2013 (17/05/2013)
191.5200
190.9710
190.9820
190.9740
190.9780
Thursday 16 May 2013 (16/05/2013)
190.6220
191.4710
191.3350
190.6160
190.9755
Wednesday 15 May 2013 (15/05/2013)
190.0430
190.5010
190.3400
190.2300
190.2850
Tuesday 14 May 2013 (14/05/2013)
191.7360
190.1860
191.2550
190.8610
191.0580
Monday 13 May 2013 (13/05/2013)
186.9580
191.7070
190.9560
187.7810
189.3685
Friday 10 May 2013 (10/05/2013)
188.9040
190.9380
190.2780
189.5900
189.9340
Thursday 9 May 2013 (09/05/2013)
188.8980
183.9060
188.4090
184.4840
186.4465
Wednesday 8 May 2013 (08/05/2013)
186.4690
188.9240
188.3130
186.5110
187.4120
Tuesday 7 May 2013 (07/05/2013)
187.5230
186.4720
187.0400
186.6310
186.8355
Monday 6 May 2013 (06/05/2013)
185.1060
187.5230
187.6110
185.9190
186.7650
Friday 3 May 2013 (03/05/2013)
189.9260
189.1030
189.2610
189.1070
189.1840
Thursday 2 May 2013 (02/05/2013)
190.9900
189.9300
190.7890
190.2870
190.5380
Wednesday 1 May 2013 (01/05/2013)
190.8390
190.9990
191.5820
190.9830
191.2825

April

Tuesday 30 April 2013 (30/04/2013)
189.7890
190.8720
190.4020
189.2130
189.8075
Monday 29 April 2013 (29/04/2013)
189.7630
189.8720
189.8870
189.6170
189.7520
Friday 26 April 2013 (26/04/2013)
189.1930
189.8230
189.5450
189.2020
189.3735
Thursday 25 April 2013 (25/04/2013)
189.2610
189.1910
189.0660
189.0350
189.0505
Wednesday 24 April 2013 (24/04/2013)
189.1640
189.2460
189.3440
188.6060
188.9750
Tuesday 23 April 2013 (23/04/2013)
191.3940
189.1370
190.9300
189.4630
190.1965
Monday 22 April 2013 (22/04/2013)
189.0170
191.4350
191.1940
189.1170
190.1555
Friday 19 April 2013 (19/04/2013)
192.3960
192.1310
192.1410
190.1400
191.1405
Thursday 18 April 2013 (18/04/2013)
193.1920
192.3270
193.5220
192.2670
192.8945
Wednesday 17 April 2013 (17/04/2013)
194.4800
193.1930
194.4280
193.6290
194.0285
Tuesday 16 April 2013 (16/04/2013)
194.5940
194.5770
194.2660
194.2540
194.2600
Monday 15 April 2013 (15/04/2013)
193.1990
194.4380
194.9930
193.1440
194.0685
Friday 12 April 2013 (12/04/2013)
197.8810
197.9850
197.9860
197.5900
197.7880
Thursday 11 April 2013 (11/04/2013)
197.6250
197.8650
197.1510
197.0030
197.0770
Wednesday 10 April 2013 (10/04/2013)
199.4880
197.6050
198.7170
198.1230
198.4200
Tuesday 9 April 2013 (09/04/2013)
198.8470
199.4450
198.6290
198.3700
198.4995
Monday 8 April 2013 (08/04/2013)
198.3520
198.8290
198.6380
198.6370
198.6375
Friday 5 April 2013 (05/04/2013)
194.5970
198.6300
197.8570
195.6210
196.7390
Thursday 4 April 2013 (04/04/2013)
192.2480
194.5930
193.9310
192.9250
193.4280
Wednesday 3 April 2013 (03/04/2013)
192.1300
192.2800
192.2290
192.0890
192.1590
Tuesday 2 April 2013 (02/04/2013)
186.6370
192.1460
190.4830
188.2710
189.3770
Monday 1 April 2013 (01/04/2013)
186.4390
186.7410
187.0140
186.3700
186.6920

March

Friday 29 March 2013 (29/03/2013)
190.5740
190.3840
190.7490
190.2710
190.5100
Thursday 28 March 2013 (28/03/2013)
189.9710
190.4640
189.6210
189.6040
189.6125
Wednesday 27 March 2013 (27/03/2013)
189.9860
189.9520
190.4390
190.0390
190.2390
Tuesday 26 March 2013 (26/03/2013)
190.1260
190.0140
190.1370
189.8580
189.9975
Monday 25 March 2013 (25/03/2013)
188.1060
190.1350
190.2910
188.4580
189.3745
Friday 22 March 2013 (22/03/2013)
191.0860
192.6810
191.8720
191.7080
191.7900
Thursday 21 March 2013 (21/03/2013)
190.8100
191.0760
190.6980
190.6090
190.6535
Wednesday 20 March 2013 (20/03/2013)
190.7030
190.8260
191.3700
190.8830
191.1265
Tuesday 19 March 2013 (19/03/2013)
192.6050
190.7060
191.5080
190.3010
190.9045
Monday 18 March 2013 (18/03/2013)
192.1690
192.5550
193.5930
192.5730
193.0830
Friday 15 March 2013 (15/03/2013)
191.1480
192.7490
191.9570
191.4430
191.7000
Thursday 14 March 2013 (14/03/2013)
191.2620
191.1220
191.3460
190.8870
191.1165
Wednesday 13 March 2013 (13/03/2013)
191.8780
191.2570
191.9570
191.1500
191.5535
Tuesday 12 March 2013 (12/03/2013)
191.1480
191.8220
192.1320
190.8840
191.5080
Monday 11 March 2013 (11/03/2013)
187.7210
191.2430
190.7000
188.5110
189.6055
Friday 8 March 2013 (08/03/2013)
191.8070
190.1410
191.0910
190.8540
190.9725
Thursday 7 March 2013 (07/03/2013)
189.3340
191.8180
191.0420
190.4130
190.7275
Wednesday 6 March 2013 (06/03/2013)
190.8270
189.4710
190.4920
189.8320
190.1620
Tuesday 5 March 2013 (05/03/2013)
190.8020
190.5780
190.4780
190.2340
190.3560
Monday 4 March 2013 (04/03/2013)
184.6300
184.7860
185.4650
184.3610
184.9130
Friday 1 March 2013 (01/03/2013)
188.8410
188.3190
188.5290
188.3180
188.4235

February

Thursday 28 February 2013 (28/02/2013)
190.8050
188.8990
190.1880
189.1550
189.6715
Wednesday 27 February 2013 (27/02/2013)
191.0400
190.5840
190.4390
190.2270
190.3330
Tuesday 26 February 2013 (26/02/2013)
190.5690
191.1390
191.0220
190.5650
190.7935
Monday 25 February 2013 (25/02/2013)
187.9690
190.5010
190.1870
188.8570
189.5220
Friday 22 February 2013 (22/02/2013)
191.4380
191.4750
191.4890
191.1260
191.3075
Thursday 21 February 2013 (21/02/2013)
192.9960
191.4110
193.5720
191.2510
192.4115
Wednesday 20 February 2013 (20/02/2013)
195.1390
192.9260
195.0330
194.4470
194.7400
Tuesday 19 February 2013 (19/02/2013)
195.0190
195.0780
195.1360
194.5600
194.8480
Monday 18 February 2013 (18/02/2013)
189.7910
194.9620
194.6220
190.1040
192.3630
Friday 15 February 2013 (15/02/2013)
195.9960
194.6310
194.8030
194.7370
194.7700
Thursday 14 February 2013 (14/02/2013)
198.3240
195.9230
197.4730
196.0720
196.7725
Wednesday 13 February 2013 (13/02/2013)
199.3170
198.2950
199.0150
198.7050
198.8600
Tuesday 12 February 2013 (12/02/2013)
199.0410
199.2560
198.8310
198.6000
198.7155
Monday 11 February 2013 (11/02/2013)
194.4970
199.0800
197.6840
197.5250
197.6045
Friday 8 February 2013 (08/02/2013)
197.4640
197.7860
197.6820
197.4860
197.5840
Thursday 7 February 2013 (07/02/2013)
197.9530
197.3470
198.2410
197.0480
197.6445
Wednesday 6 February 2013 (06/02/2013)
198.4170
197.9730
198.5880
197.8970
198.2425
Tuesday 5 February 2013 (05/02/2013)
198.8640
198.4240
198.3120
198.1390
198.2255
Monday 4 February 2013 (04/02/2013)
196.2790
198.9020
199.0460
196.4110
197.7285
Friday 1 February 2013 (01/02/2013)
198.9500
200.7060
201.0460
200.5270
200.7865

January

Thursday 31 January 2013 (31/01/2013)
198.2900
199.0050
198.5040
198.4630
198.4835
Wednesday 30 January 2013 (30/01/2013)
197.2740
198.3140
197.9430
196.9660
197.4545
Tuesday 29 January 2013 (29/01/2013)
197.2120
197.1710
196.5000
196.3680
196.4340
Monday 28 January 2013 (28/01/2013)
195.1170
197.2190
196.9320
195.3020
196.1170
Friday 25 January 2013 (25/01/2013)
193.3410
194.7080
194.3270
194.2220
194.2745
Thursday 24 January 2013 (24/01/2013)
191.9180
193.2960
192.9720
191.6020
192.2870
Wednesday 23 January 2013 (23/01/2013)
190.6560
191.9140
191.5050
191.4290
191.4670
Tuesday 22 January 2013 (22/01/2013)
189.7930
190.5810
190.4620
189.9270
190.1945
Monday 21 January 2013 (21/01/2013)
185.5650
189.7240
189.4900
185.8380
187.6640
Friday 18 January 2013 (18/01/2013)
189.9740
189.0620
189.5770
189.4200
189.4985
Thursday 17 January 2013 (17/01/2013)
190.0140
189.9730
190.4840
190.0770
190.2805
Wednesday 16 January 2013 (16/01/2013)
189.9250
189.9710
189.9900
189.7360
189.8630
Tuesday 15 January 2013 (15/01/2013)
191.9230
189.8340
191.5100
189.5180
190.5140
Monday 14 January 2013 (14/01/2013)
185.0590
186.4340
186.4080
185.0700
185.7390
Friday 11 January 2013 (11/01/2013)
191.5090
190.9140
191.1980
190.8220
191.0100
Thursday 10 January 2013 (10/01/2013)
189.5060
191.4000
190.6100
190.4720
190.5410
Wednesday 9 January 2013 (09/01/2013)
189.9840
189.5030
189.4570
189.3440
189.4005
Tuesday 8 January 2013 (08/01/2013)
190.3650
189.8630
190.1650
189.8140
189.9895
Monday 7 January 2013 (07/01/2013)
184.4670
184.5210
184.7220
184.0940
184.4080
Friday 4 January 2013 (04/01/2013)
190.2710
189.5450
189.7410
189.5980
189.6695
Thursday 3 January 2013 (03/01/2013)
191.7350
190.1980
191.0810
190.5320
190.8065
Wednesday 2 January 2013 (02/01/2013)
191.5530
191.6420
192.3530
191.9990
192.1760
Tuesday 1 January 2013 (01/01/2013)
191.4970
191.4180
193.6890
191.0960
192.3925