Norwegian Krone-South Korean Won History: 2012

Go
Set Alert Set Alert

Daily NOK/KRW rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 201.985, reached on 28/02/2012

The lowest level of 2012 was 183.893 reached 16/07/2012

The average level of 2012 was 193.4703

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/KRW Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
185.6910
191.0740
190.9060
186.5850
188.7455
Friday 28 December 2012 (28/12/2012)
192.2620
191.0450
191.3390
191.1170
191.2280
Thursday 27 December 2012 (27/12/2012)
191.9660
192.2750
192.3000
192.0790
192.1895
Wednesday 26 December 2012 (26/12/2012)
191.5630
191.8810
192.1870
191.6730
191.9300
Tuesday 25 December 2012 (25/12/2012)
191.4960
191.5080
192.2060
191.6450
191.9255
Monday 24 December 2012 (24/12/2012)
193.0200
191.5200
192.4590
192.1800
192.3195
Friday 21 December 2012 (21/12/2012)
193.3880
192.8830
193.5900
192.7800
193.1850
Thursday 20 December 2012 (20/12/2012)
192.5250
193.3080
192.9450
192.6440
192.7945
Wednesday 19 December 2012 (19/12/2012)
191.5330
192.4330
193.3370
191.5670
192.4520
Tuesday 18 December 2012 (18/12/2012)
191.0360
191.6040
191.5610
191.2900
191.4255
Monday 17 December 2012 (17/12/2012)
186.5190
191.0190
190.7130
186.6380
188.6755
Friday 14 December 2012 (14/12/2012)
190.8300
191.1270
191.0270
191.0210
191.0240
Thursday 13 December 2012 (13/12/2012)
190.9690
190.7680
190.9070
190.8410
190.8740
Wednesday 12 December 2012 (12/12/2012)
190.2910
190.9020
190.6600
190.3940
190.5270
Tuesday 11 December 2012 (11/12/2012)
189.9040
190.2430
190.2800
189.8260
190.0530
Monday 10 December 2012 (10/12/2012)
190.5310
189.9530
190.4250
189.7860
190.1055
Friday 7 December 2012 (07/12/2012)
191.5420
190.5690
191.0860
190.7300
190.9080
Thursday 6 December 2012 (06/12/2012)
192.3000
191.5980
192.2610
192.1030
192.1820
Wednesday 5 December 2012 (05/12/2012)
192.6930
192.2900
192.5350
192.2960
192.4155
Tuesday 4 December 2012 (04/12/2012)
192.0680
192.6950
192.6820
192.3940
192.5380
Monday 3 December 2012 (03/12/2012)
186.0230
186.2450
186.6050
186.0010
186.3030

November

Friday 30 November 2012 (30/11/2012)
190.4070
190.7290
190.9970
190.4100
190.7035
Thursday 29 November 2012 (29/11/2012)
191.4440
190.3640
191.7730
190.2960
191.0345
Wednesday 28 November 2012 (28/11/2012)
190.9840
191.4220
191.3450
190.6420
190.9935
Tuesday 27 November 2012 (27/11/2012)
192.0980
190.9030
192.0330
190.6290
191.3310
Monday 26 November 2012 (26/11/2012)
187.1550
192.0920
191.3510
187.5000
189.4255
Friday 23 November 2012 (23/11/2012)
190.8870
191.6390
191.6400
191.1390
191.3895
Thursday 22 November 2012 (22/11/2012)
189.5100
190.9740
190.4750
189.8450
190.1600
Wednesday 21 November 2012 (21/11/2012)
188.7770
189.4630
188.9810
188.2930
188.6370
Tuesday 20 November 2012 (20/11/2012)
189.3570
188.7610
188.7300
188.7200
188.7250
Monday 19 November 2012 (19/11/2012)
188.7460
189.3480
189.1620
188.5300
188.8460
Friday 16 November 2012 (16/11/2012)
188.9900
188.6740
188.8840
188.4910
188.6875
Thursday 15 November 2012 (15/11/2012)
188.6210
188.9030
188.6630
188.5920
188.6275
Wednesday 14 November 2012 (14/11/2012)
188.7380
188.6020
188.8490
188.5620
188.7055
Tuesday 13 November 2012 (13/11/2012)
189.5810
188.6690
189.4400
188.7050
189.0725
Monday 12 November 2012 (12/11/2012)
184.1070
184.3580
184.5680
183.8990
184.2335
Friday 9 November 2012 (09/11/2012)
190.3330
189.2460
190.1050
189.4630
189.7840
Thursday 8 November 2012 (08/11/2012)
189.3630
190.2220
189.7670
189.6750
189.7210
Wednesday 7 November 2012 (07/11/2012)
190.6880
189.4160
190.0020
189.5300
189.7660
Tuesday 6 November 2012 (06/11/2012)
190.2260
190.7130
190.6140
190.0140
190.3140
Monday 5 November 2012 (05/11/2012)
190.4710
190.1960
190.5080
190.2900
190.3990
Friday 2 November 2012 (02/11/2012)
192.0920
190.1620
191.2400
191.0010
191.1205
Thursday 1 November 2012 (01/11/2012)
191.0850
191.9580
192.0380
191.1070
191.5725

October

Wednesday 31 October 2012 (31/10/2012)
190.3650
191.1130
191.4110
190.4940
190.9525
Tuesday 30 October 2012 (30/10/2012)
190.1490
190.2930
189.9050
189.8870
189.8960
Monday 29 October 2012 (29/10/2012)
185.4950
190.1570
189.1640
186.3420
187.7530
Friday 26 October 2012 (26/10/2012)
189.9980
190.1480
189.3390
186.6180
187.9785
Thursday 25 October 2012 (25/10/2012)
191.9280
190.0260
191.6710
190.1850
190.9280
Wednesday 24 October 2012 (24/10/2012)
192.4990
191.9410
192.8330
191.7370
192.2850
Tuesday 23 October 2012 (23/10/2012)
194.5260
192.5190
193.6100
193.3570
193.4835
Monday 22 October 2012 (22/10/2012)
195.0800
194.5950
195.1310
194.5990
194.8650
Friday 19 October 2012 (19/10/2012)
195.9490
195.2190
195.9320
195.1240
195.5280
Thursday 18 October 2012 (18/10/2012)
195.9310
195.9550
196.1360
195.8070
195.9715
Wednesday 17 October 2012 (17/10/2012)
195.4930
195.9730
196.0350
195.7280
195.8815
Tuesday 16 October 2012 (16/10/2012)
194.4050
195.4380
194.9660
194.3910
194.6785
Monday 15 October 2012 (15/10/2012)
194.6340
194.4180
194.5660
194.2090
194.3875
Friday 12 October 2012 (12/10/2012)
194.9240
194.4420
195.0100
194.4250
194.7175
Thursday 11 October 2012 (11/10/2012)
194.1330
194.8550
194.9320
194.1180
194.5250
Wednesday 10 October 2012 (10/10/2012)
193.9470
194.1950
195.2950
193.7350
194.5150
Tuesday 9 October 2012 (09/10/2012)
194.3920
193.8580
194.3610
193.6920
194.0265
Monday 8 October 2012 (08/10/2012)
190.6130
194.3870
194.1660
191.0800
192.6230
Friday 5 October 2012 (05/10/2012)
195.2870
195.1990
195.4590
194.7130
195.0860
Thursday 4 October 2012 (04/10/2012)
193.2740
195.2300
194.2860
194.1880
194.2370
Wednesday 3 October 2012 (03/10/2012)
195.1210
193.2200
194.9950
193.6900
194.3425
Tuesday 2 October 2012 (02/10/2012)
193.9550
195.0180
195.2970
194.5480
194.9225
Monday 1 October 2012 (01/10/2012)
191.3980
193.9940
194.0110
192.0620
193.0365

September

Friday 28 September 2012 (28/09/2012)
195.4830
194.2660
195.2480
194.7940
195.0210
Thursday 27 September 2012 (27/09/2012)
194.5550
195.4300
194.9630
194.0580
194.5105
Wednesday 26 September 2012 (26/09/2012)
195.1570
194.5250
195.0550
194.2750
194.6650
Tuesday 25 September 2012 (25/09/2012)
194.9270
195.1280
195.4500
194.4100
194.9300
Monday 24 September 2012 (24/09/2012)
194.9180
194.9420
194.3530
194.0140
194.1835
Friday 21 September 2012 (21/09/2012)
194.7500
194.9810
195.4820
195.1560
195.3190
Thursday 20 September 2012 (20/09/2012)
195.6540
194.8030
195.7990
195.2260
195.5125
Wednesday 19 September 2012 (19/09/2012)
195.9010
195.6300
195.6050
195.4800
195.5425
Tuesday 18 September 2012 (18/09/2012)
195.6590
195.8840
195.7090
195.3040
195.5065
Monday 17 September 2012 (17/09/2012)
196.3130
195.6850
196.5410
195.4920
196.0165
Friday 14 September 2012 (14/09/2012)
197.3460
196.3830
197.2080
197.0590
197.1335
Thursday 13 September 2012 (13/09/2012)
196.2790
197.2970
196.5840
195.7860
196.1850
Wednesday 12 September 2012 (12/09/2012)
195.5280
196.3000
195.9110
195.1460
195.5285
Tuesday 11 September 2012 (11/09/2012)
194.8460
195.5200
195.2260
195.0740
195.1500
Monday 10 September 2012 (10/09/2012)
197.4690
194.8170
196.9140
195.3820
196.1480
Friday 7 September 2012 (07/09/2012)
189.7910
197.4280
194.0040
193.0360
193.5200
Thursday 6 September 2012 (06/09/2012)
194.8900
193.2900
194.6120
193.7250
194.1685
Wednesday 5 September 2012 (05/09/2012)
195.1940
194.8280
195.1810
194.6540
194.9175
Tuesday 4 September 2012 (04/09/2012)
194.7920
195.2320
195.5160
194.9060
195.2110
Monday 3 September 2012 (03/09/2012)
195.3440
194.7460
195.0910
194.8330
194.9620

August

Friday 31 August 2012 (31/08/2012)
194.9870
195.3070
195.1760
195.1250
195.1505
Thursday 30 August 2012 (30/08/2012)
194.9000
194.9100
194.9820
194.8420
194.9120
Wednesday 29 August 2012 (29/08/2012)
194.6520
194.9010
194.6110
193.7190
194.1650
Tuesday 28 August 2012 (28/08/2012)
194.2940
194.6110
195.4460
194.6440
195.0450
Monday 27 August 2012 (27/08/2012)
190.9430
194.3050
194.4120
191.3480
192.8800
Friday 24 August 2012 (24/08/2012)
194.1040
194.5140
194.7390
193.9660
194.3525
Thursday 23 August 2012 (23/08/2012)
192.5700
194.1200
193.4920
192.6890
193.0905
Wednesday 22 August 2012 (22/08/2012)
192.3110
192.5870
192.3590
192.1770
192.2680
Tuesday 21 August 2012 (21/08/2012)
191.7020
192.2600
191.9110
191.4720
191.6915
Monday 20 August 2012 (20/08/2012)
191.8300
191.6760
191.9130
190.8580
191.3855
Friday 17 August 2012 (17/08/2012)
190.5040
191.7900
191.6850
190.3300
191.0075
Thursday 16 August 2012 (16/08/2012)
190.0740
190.5290
190.1800
189.8210
190.0005
Wednesday 15 August 2012 (15/08/2012)
190.2660
190.0050
190.3640
189.4670
189.9155
Tuesday 14 August 2012 (14/08/2012)
189.9250
190.2630
190.9000
190.0400
190.4700
Monday 13 August 2012 (13/08/2012)
186.5830
189.9340
190.1560
186.8770
188.5165
Friday 10 August 2012 (10/08/2012)
190.4580
191.1790
190.9080
190.7960
190.8520
Thursday 9 August 2012 (09/08/2012)
192.1850
190.4450
191.2550
190.8000
191.0275
Wednesday 8 August 2012 (08/08/2012)
190.6330
192.1620
191.1870
190.8930
191.0400
Tuesday 7 August 2012 (07/08/2012)
189.1990
190.5450
190.0620
189.7400
189.9010
Monday 6 August 2012 (06/08/2012)
184.7710
189.2250
188.3360
185.1350
186.7355
Friday 3 August 2012 (03/08/2012)
187.0830
189.7640
188.8710
188.1630
188.5170
Thursday 2 August 2012 (02/08/2012)
186.4550
187.0600
187.5960
187.2500
187.4230
Wednesday 1 August 2012 (01/08/2012)
187.3590
186.4100
187.1960
186.6690
186.9325

July

Tuesday 31 July 2012 (31/07/2012)
188.2270
187.3650
187.7470
187.4690
187.6080
Monday 30 July 2012 (30/07/2012)
183.9000
188.2030
186.8310
184.9730
185.9020
Friday 27 July 2012 (27/07/2012)
190.3200
188.3170
189.3900
188.0340
188.7120
Thursday 26 July 2012 (26/07/2012)
189.0980
190.3430
190.3240
188.5680
189.4460
Wednesday 25 July 2012 (25/07/2012)
187.8210
189.0870
189.0130
188.0790
188.5460
Tuesday 24 July 2012 (24/07/2012)
189.0610
187.8720
188.5220
187.9020
188.2120
Monday 23 July 2012 (23/07/2012)
188.3210
189.2370
189.0880
188.2210
188.6545
Friday 20 July 2012 (20/07/2012)
187.8270
188.5460
188.5810
187.6600
188.1205
Thursday 19 July 2012 (19/07/2012)
187.2300
187.8280
187.0440
186.9080
186.9760
Wednesday 18 July 2012 (18/07/2012)
188.5320
187.2480
187.6420
187.6010
187.6215
Tuesday 17 July 2012 (17/07/2012)
188.1950
188.5430
187.8100
187.7050
187.7575
Monday 16 July 2012 (16/07/2012)
183.4010
188.2130
187.9350
183.8930
185.9140
Friday 13 July 2012 (13/07/2012)
189.0710
188.0990
188.5230
187.8290
188.1760
Thursday 12 July 2012 (12/07/2012)
186.6230
189.0000
188.2140
187.8290
188.0215
Wednesday 11 July 2012 (11/07/2012)
186.7080
186.5340
186.8170
186.7830
186.8000
Tuesday 10 July 2012 (10/07/2012)
187.8790
186.7090
187.6000
187.2570
187.4285
Monday 9 July 2012 (09/07/2012)
183.9190
187.8950
186.9110
184.6720
185.7915
Friday 6 July 2012 (06/07/2012)
187.3380
186.3890
187.3730
186.6420
187.0075
Thursday 5 July 2012 (05/07/2012)
189.8340
187.2550
188.4900
188.4540
188.4720
Wednesday 4 July 2012 (04/07/2012)
190.0610
189.8770
190.0030
189.9480
189.9755
Tuesday 3 July 2012 (03/07/2012)
191.5280
189.9990
190.9530
190.0670
190.5100
Monday 2 July 2012 (02/07/2012)
187.4930
191.5150
191.1480
187.4100
189.2790

June

Friday 29 June 2012 (29/06/2012)
191.0480
191.3860
191.5360
190.5920
191.0640
Thursday 28 June 2012 (28/06/2012)
191.2590
191.0490
191.0700
190.5250
190.7975
Wednesday 27 June 2012 (27/06/2012)
192.5640
191.2560
192.1650
191.4460
191.8055
Tuesday 26 June 2012 (26/06/2012)
193.4410
192.5490
193.2810
192.3350
192.8080
Monday 25 June 2012 (25/06/2012)
194.5980
193.4100
193.1990
192.5670
192.8830
Friday 22 June 2012 (22/06/2012)
193.0950
194.3090
194.0730
194.0280
194.0505
Thursday 21 June 2012 (21/06/2012)
195.2820
193.1300
194.4280
194.2990
194.3635
Wednesday 20 June 2012 (20/06/2012)
193.9970
195.3340
195.0900
193.8180
194.4540
Tuesday 19 June 2012 (19/06/2012)
193.2780
194.0250
193.9860
193.4540
193.7200
Monday 18 June 2012 (18/06/2012)
190.5380
193.3120
193.2560
190.9580
192.1070
Friday 15 June 2012 (15/06/2012)
195.9150
195.4750
196.1030
195.4110
195.7570
Thursday 14 June 2012 (14/06/2012)
194.8180
195.8660
195.4770
194.9430
195.2100
Wednesday 13 June 2012 (13/06/2012)
194.5670
194.8830
195.1450
194.1750
194.6600
Tuesday 12 June 2012 (12/06/2012)
193.6330
194.6040
193.8990
193.6810
193.7900
Monday 11 June 2012 (11/06/2012)
191.3890
193.6160
193.9300
189.7390
191.8345
Friday 8 June 2012 (08/06/2012)
192.6490
193.8850
193.3420
192.8630
193.1025
Thursday 7 June 2012 (07/06/2012)
193.7300
192.6040
193.0950
193.0400
193.0675
Wednesday 6 June 2012 (06/06/2012)
192.8050
193.6650
192.8200
192.5380
192.6790
Tuesday 5 June 2012 (05/06/2012)
194.1170
192.7400
193.8680
193.1150
193.4915
Monday 4 June 2012 (04/06/2012)
193.0550
194.1460
194.0380
193.0820
193.5600
Friday 1 June 2012 (01/06/2012)
192.8380
193.0390
192.5020
192.4020
192.4520

May

Thursday 31 May 2012 (31/05/2012)
193.7110
192.8140
193.9420
193.7570
193.8495
Wednesday 30 May 2012 (30/05/2012)
195.2090
193.7690
194.9960
194.2300
194.6130
Tuesday 29 May 2012 (29/05/2012)
194.0700
195.2870
196.5790
194.5010
195.5400
Monday 28 May 2012 (28/05/2012)
194.1350
194.1790
196.0770
194.4010
195.2390
Friday 25 May 2012 (25/05/2012)
195.1080
196.9330
196.4860
195.7390
196.1125
Thursday 24 May 2012 (24/05/2012)
196.9840
195.2100
196.2680
195.7910
196.0295
Wednesday 23 May 2012 (23/05/2012)
194.9000
197.0420
196.0880
195.6580
195.8730
Tuesday 22 May 2012 (22/05/2012)
196.3770
194.8560
196.2090
195.5850
195.8970
Monday 21 May 2012 (21/05/2012)
196.0710
196.4350
196.2980
195.3740
195.8360
Friday 18 May 2012 (18/05/2012)
194.6180
195.8240
194.9490
194.9190
194.9340
Thursday 17 May 2012 (17/05/2012)
195.1070
194.4960
195.0570
194.9660
195.0115
Wednesday 16 May 2012 (16/05/2012)
192.5940
195.0600
194.8240
193.2970
194.0605
Tuesday 15 May 2012 (15/05/2012)
194.3440
192.5050
194.3070
193.1760
193.7415
Monday 14 May 2012 (14/05/2012)
196.0180
194.3700
195.6910
194.4180
195.0545
Friday 11 May 2012 (11/05/2012)
194.7100
196.0330
195.8110
194.8210
195.3160
Thursday 10 May 2012 (10/05/2012)
195.9510
194.7250
195.8500
194.9000
195.3750
Wednesday 9 May 2012 (09/05/2012)
195.2060
195.9800
195.7630
195.6050
195.6840
Tuesday 8 May 2012 (08/05/2012)
196.1650
195.2080
195.7980
195.3310
195.5645
Monday 7 May 2012 (07/05/2012)
191.1680
196.1500
195.5760
191.3450
193.4605
Friday 4 May 2012 (04/05/2012)
196.6810
195.8490
196.9330
195.6950
196.3140
Thursday 3 May 2012 (03/05/2012)
196.7140
196.8400
196.9490
196.7140
196.8315
Wednesday 2 May 2012 (02/05/2012)
197.4830
196.6630
196.8540
196.6980
196.7760
Tuesday 1 May 2012 (01/05/2012)
197.3910
197.5180
197.6500
197.3500
197.5000

April

Monday 30 April 2012 (30/04/2012)
197.2900
197.4060
197.3620
197.3470
197.3545
Friday 27 April 2012 (27/04/2012)
197.1130
197.5600
197.6330
194.4100
196.0215
Thursday 26 April 2012 (26/04/2012)
198.9220
197.2830
198.4740
197.9970
198.2355
Wednesday 25 April 2012 (25/04/2012)
198.4660
198.8940
199.2120
198.8950
199.0535
Tuesday 24 April 2012 (24/04/2012)
198.7530
198.6100
198.6630
198.3750
198.5190
Monday 23 April 2012 (23/04/2012)
198.9850
198.7930
198.9140
198.4250
198.6695
Friday 20 April 2012 (20/04/2012)
198.5150
199.2660
198.8560
198.7120
198.7840
Thursday 19 April 2012 (19/04/2012)
198.1960
198.4730
198.0310
197.8280
197.9295
Wednesday 18 April 2012 (18/04/2012)
197.4260
198.1930
197.8540
197.7940
197.8240
Tuesday 17 April 2012 (17/04/2012)
197.6650
197.3630
197.6940
197.5900
197.6420
Monday 16 April 2012 (16/04/2012)
192.6870
197.6220
195.4800
193.7560
194.6180
Friday 13 April 2012 (13/04/2012)
196.7480
195.9810
196.3090
195.8860
196.0975
Thursday 12 April 2012 (12/04/2012)
196.6770
196.7570
197.0580
196.6570
196.8575
Wednesday 11 April 2012 (11/04/2012)
196.1230
196.7510
196.9380
196.5480
196.7430
Tuesday 10 April 2012 (10/04/2012)
194.9560
196.1130
195.9800
195.2400
195.6100
Monday 9 April 2012 (09/04/2012)
194.8710
194.9620
194.8940
194.0680
194.4810
Friday 6 April 2012 (06/04/2012)
196.4950
195.0920
195.5510
195.5150
195.5330
Thursday 5 April 2012 (05/04/2012)
196.4950
195.0920
195.5510
195.5150
195.5330
Wednesday 4 April 2012 (04/04/2012)
196.5720
196.5030
196.6500
195.5450
196.0975
Tuesday 3 April 2012 (03/04/2012)
198.2840
196.6150
197.7650
197.6760
197.7205
Monday 2 April 2012 (02/04/2012)
199.1450
198.3150
198.7680
198.7060
198.7370

March

Friday 30 March 2012 (30/03/2012)
198.1560
198.7340
198.8040
198.1730
198.4885
Thursday 29 March 2012 (29/03/2012)
197.9620
198.1370
198.3140
198.0210
198.1675
Wednesday 28 March 2012 (28/03/2012)
199.1430
198.0680
198.9750
198.6270
198.8010
Tuesday 27 March 2012 (27/03/2012)
199.6930
199.1340
199.5570
199.4260
199.4915
Monday 26 March 2012 (26/03/2012)
193.2280
199.6240
198.4340
194.4210
196.4275
Friday 23 March 2012 (23/03/2012)
195.6440
197.3780
196.7420
196.5850
196.6635
Thursday 22 March 2012 (22/03/2012)
196.3270
195.6520
196.1210
195.3970
195.7590
Wednesday 21 March 2012 (21/03/2012)
195.7010
196.3510
196.3740
195.9440
196.1590
Tuesday 20 March 2012 (20/03/2012)
195.6800
195.6050
196.0860
195.6170
195.8515
Monday 19 March 2012 (19/03/2012)
196.5300
195.7220
195.9050
195.3890
195.6470
Friday 16 March 2012 (16/03/2012)
194.4510
196.7180
195.6800
194.6870
195.1835
Thursday 15 March 2012 (15/03/2012)
194.4970
194.4090
194.5560
194.3380
194.4470
Wednesday 14 March 2012 (14/03/2012)
196.9640
194.4540
196.8180
194.1180
195.4680
Tuesday 13 March 2012 (13/03/2012)
197.8420
196.9480
198.1580
197.2790
197.7185
Monday 12 March 2012 (12/03/2012)
196.3080
197.8890
197.0760
196.3200
196.6980
Friday 9 March 2012 (09/03/2012)
199.5660
195.8640
197.8010
197.2750
197.5380
Thursday 8 March 2012 (08/03/2012)
198.4760
199.4810
199.4110
198.2740
198.8425
Wednesday 7 March 2012 (07/03/2012)
196.8660
198.5330
198.2850
197.3350
197.8100
Tuesday 6 March 2012 (06/03/2012)
198.9760
196.9700
198.2310
198.1870
198.2090
Monday 5 March 2012 (05/03/2012)
195.2100
198.9640
198.9700
195.4620
197.2160
Friday 2 March 2012 (02/03/2012)
199.8670
198.8840
199.1090
198.8960
199.0025
Thursday 1 March 2012 (01/03/2012)
200.0420
199.9740
200.3940
200.1660
200.2800

February

Wednesday 29 February 2012 (29/02/2012)
202.2040
200.1410
201.5100
201.0820
201.2960
Tuesday 28 February 2012 (28/02/2012)
200.7200
202.1580
201.9850
201.6070
201.7960
Monday 27 February 2012 (27/02/2012)
201.7860
200.7150
201.5490
201.4600
201.5045
Friday 24 February 2012 (24/02/2012)
200.6610
201.7980
201.6410
200.6270
201.1340
Thursday 23 February 2012 (23/02/2012)
199.6740
200.6880
200.9000
200.2000
200.5500
Wednesday 22 February 2012 (22/02/2012)
197.5200
199.6130
199.5170
197.6540
198.5855
Tuesday 21 February 2012 (21/02/2012)
197.7730
197.5530
198.1650
197.6610
197.9130
Monday 20 February 2012 (20/02/2012)
196.8810
197.8720
198.4360
197.1910
197.8135
Friday 17 February 2012 (17/02/2012)
196.5500
197.4300
197.2210
196.6840
196.9525
Thursday 16 February 2012 (16/02/2012)
194.4550
196.5750
195.3310
195.0330
195.1820
Wednesday 15 February 2012 (15/02/2012)
196.4310
194.4710
196.0970
194.2870
195.1920
Tuesday 14 February 2012 (14/02/2012)
195.8040
196.3880
196.4400
196.4310
196.4355
Monday 13 February 2012 (13/02/2012)
195.5890
195.8660
196.2550
195.6050
195.9300
Friday 10 February 2012 (10/02/2012)
194.6110
195.5650
195.3150
194.7890
195.0520
Thursday 9 February 2012 (09/02/2012)
194.2690
194.6300
194.3160
193.4530
193.8845
Wednesday 8 February 2012 (08/02/2012)
193.7550
190.2170
193.3500
190.2430
191.7965
Tuesday 7 February 2012 (07/02/2012)
192.3970
193.7360
193.0260
192.7800
192.9030
Monday 6 February 2012 (06/02/2012)
192.1070
192.5190
192.4420
192.2330
192.3375
Friday 3 February 2012 (03/02/2012)
191.8170
191.8940
191.9310
191.7400
191.8355
Thursday 2 February 2012 (02/02/2012)
194.0250
191.8280
192.9830
192.2130
192.5980
Wednesday 1 February 2012 (01/02/2012)
191.5050
194.0640
192.9450
192.4850
192.7150

January

Tuesday 31 January 2012 (31/01/2012)
193.7090
191.5270
193.3200
191.6000
192.4600
Monday 30 January 2012 (30/01/2012)
193.2710
193.6040
193.2710
192.5380
192.9045
Friday 27 January 2012 (27/01/2012)
192.8900
192.8950
192.7780
192.2460
192.5120
Thursday 26 January 2012 (26/01/2012)
191.2190
192.8850
192.0390
191.8550
191.9470
Wednesday 25 January 2012 (25/01/2012)
191.5620
191.1800
191.2600
190.5990
190.9295
Tuesday 24 January 2012 (24/01/2012)
192.3860
191.6380
192.4640
191.7110
192.0875
Monday 23 January 2012 (23/01/2012)
191.8830
192.1780
191.2940
190.4070
190.8505
Friday 20 January 2012 (20/01/2012)
191.4300
191.5200
191.4960
191.1590
191.3275
Thursday 19 January 2012 (19/01/2012)
190.2590
191.4820
191.5810
190.1730
190.8770
Wednesday 18 January 2012 (18/01/2012)
189.3740
190.2960
189.9490
189.5700
189.7595
Tuesday 17 January 2012 (17/01/2012)
190.2320
189.3790
190.3910
190.1720
190.2815
Monday 16 January 2012 (16/01/2012)
190.0960
190.2460
190.2050
189.9600
190.0825
Friday 13 January 2012 (13/01/2012)
191.3920
189.9570
190.7180
189.8850
190.3015
Thursday 12 January 2012 (12/01/2012)
191.6380
191.4410
192.0250
191.4670
191.7460
Wednesday 11 January 2012 (11/01/2012)
192.5910
191.5740
192.6280
191.8260
192.2270
Tuesday 10 January 2012 (10/01/2012)
192.7850
192.5770
192.9600
192.4610
192.7105
Monday 9 January 2012 (09/01/2012)
192.6560
192.7150
192.9710
192.7720
192.8715
Friday 6 January 2012 (06/01/2012)
191.7060
192.3450
193.1220
192.8360
192.9790
Thursday 5 January 2012 (05/01/2012)
192.9020
191.6520
192.8450
192.5930
192.7190
Wednesday 4 January 2012 (04/01/2012)
193.7360
192.8910
193.8190
193.1550
193.4870
Tuesday 3 January 2012 (03/01/2012)
192.7250
193.7830
193.4920
193.0980
193.2950