Norwegian Krone-Kenyan Shilling History: 2025

Go
Set Alert Set Alert

Daily NOK/KES rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 12.4907, reached on 23/04/2025

The lowest level of 2025 was 11.192 reached 13/01/2025

The average level of 2025 was 11.8236

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NOK/KES Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1111.51212.513Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
12.3776
12.4174
12.4684
12.3637
12.4161
Monday 28 April 2025 (28/04/2025)
12.3776
12.4174
12.4684
12.3637
12.4161
Friday 25 April 2025 (25/04/2025)
12.4192
12.4079
12.4552
12.3756
12.4154
Thursday 24 April 2025 (24/04/2025)
12.3297
12.4121
12.4663
12.2701
12.3682
Wednesday 23 April 2025 (23/04/2025)
12.4252
12.3296
12.4907
12.3200
12.4054
Tuesday 22 April 2025 (22/04/2025)
12.3601
12.3747
12.4202
12.3276
12.3739
Monday 21 April 2025 (21/04/2025)
12.3051
12.3595
12.3662
12.2648
12.3155
Friday 18 April 2025 (18/04/2025)
12.3456
12.3456
12.3456
12.3456
12.3456
Thursday 17 April 2025 (17/04/2025)
12.2697
12.3456
12.3612
12.2458
12.3035
Wednesday 16 April 2025 (16/04/2025)
12.2028
12.2843
12.2934
12.1267
12.2101
Tuesday 15 April 2025 (15/04/2025)
12.3173
12.1886
12.3429
12.1688
12.2559
Monday 14 April 2025 (14/04/2025)
12.0635
12.2737
12.1996
12.1831
12.1914
Friday 11 April 2025 (11/04/2025)
12.0677
12.1420
12.1786
12.0269
12.1028
Thursday 10 April 2025 (10/04/2025)
12.1530
11.9612
12.1683
11.9324
12.0504
Wednesday 9 April 2025 (09/04/2025)
11.8516
12.0083
12.1290
11.7495
11.9393
Tuesday 8 April 2025 (08/04/2025)
11.8208
11.8077
11.9115
11.7770
11.8443
Monday 7 April 2025 (07/04/2025)
12.0616
11.8780
12.0616
11.7682
11.9149
Friday 4 April 2025 (04/04/2025)
12.4131
12.1010
12.4331
12.0429
12.2380
Thursday 3 April 2025 (03/04/2025)
12.3486
12.5689
12.4865
12.4132
12.4499
Wednesday 2 April 2025 (02/04/2025)
12.3356
12.3563
12.3948
12.3283
12.3616
Tuesday 1 April 2025 (01/04/2025)
12.3198
12.3355
12.3830
12.3025
12.3428

March

Monday 31 March 2025 (31/03/2025)
12.3412
12.3198
12.3622
12.2385
12.3004
Friday 28 March 2025 (28/03/2025)
12.3130
12.3165
12.3528
12.2742
12.3135
Thursday 27 March 2025 (27/03/2025)
12.2880
12.3202
12.3213
12.2382
12.2798
Wednesday 26 March 2025 (26/03/2025)
12.2539
12.2585
12.3332
12.2465
12.2899
Tuesday 25 March 2025 (25/03/2025)
12.3279
12.3050
12.3955
12.2993
12.3474
Monday 24 March 2025 (24/03/2025)
12.2995
12.3290
12.3434
12.2848
12.3141
Friday 21 March 2025 (21/03/2025)
12.2566
12.2985
12.3197
12.2532
12.2865
Thursday 20 March 2025 (20/03/2025)
12.2176
12.2568
12.2740
12.1549
12.2145
Wednesday 19 March 2025 (19/03/2025)
12.2250
12.2176
12.2667
12.1725
12.2196
Tuesday 18 March 2025 (18/03/2025)
12.2636
12.2254
12.3179
12.2236
12.2708
Monday 17 March 2025 (17/03/2025)
12.1640
12.2716
12.2568
12.1853
12.2211
Friday 14 March 2025 (14/03/2025)
12.1046
12.1641
12.1815
12.0917
12.1366
Thursday 13 March 2025 (13/03/2025)
12.1728
12.1187
12.1777
12.1130
12.1454
Wednesday 12 March 2025 (12/03/2025)
12.1713
12.1678
12.1903
12.1211
12.1557
Tuesday 11 March 2025 (11/03/2025)
12.1022
12.1641
12.2166
12.0886
12.1526
Monday 10 March 2025 (10/03/2025)
11.9005
12.0510
12.0621
11.8899
11.9760
Friday 7 March 2025 (07/03/2025)
11.8673
11.9051
11.9304
11.8976
11.9140
Thursday 6 March 2025 (06/03/2025)
11.8209
11.8673
11.9290
11.8209
11.8750
Wednesday 5 March 2025 (05/03/2025)
11.6683
11.7568
11.7913
11.6331
11.7122
Tuesday 4 March 2025 (04/03/2025)
11.5081
11.5976
11.5301
11.5271
11.5286
Monday 3 March 2025 (03/03/2025)
11.4789
11.5080
11.5040
11.4898
11.4969

February

Friday 28 February 2025 (28/02/2025)
11.4744
11.4860
11.4980
11.4398
11.4689
Thursday 27 February 2025 (27/02/2025)
11.5894
11.5592
11.5971
11.5328
11.5650
Wednesday 26 February 2025 (26/02/2025)
11.6205
11.5825
11.6329
11.5700
11.6015
Tuesday 25 February 2025 (25/02/2025)
11.6544
11.6206
11.6715
11.6106
11.6411
Monday 24 February 2025 (24/02/2025)
11.6401
11.6615
11.6693
11.6242
11.6468
Friday 21 February 2025 (21/02/2025)
11.6123
11.6385
11.6339
11.6324
11.6332
Thursday 20 February 2025 (20/02/2025)
11.6220
11.6122
11.6537
11.6040
11.6289
Wednesday 19 February 2025 (19/02/2025)
11.5754
11.6222
11.6341
11.4968
11.5655
Tuesday 18 February 2025 (18/02/2025)
11.6704
11.6251
11.6813
11.6246
11.6530
Monday 17 February 2025 (17/02/2025)
11.6674
11.6633
11.6946
11.6531
11.6739
Friday 14 February 2025 (14/02/2025)
11.5087
11.6270
11.6092
11.5286
11.5689
Thursday 13 February 2025 (13/02/2025)
11.4909
11.5014
11.5363
11.4362
11.4863
Wednesday 12 February 2025 (12/02/2025)
11.4680
11.5033
11.4996
11.4697
11.4847
Tuesday 11 February 2025 (11/02/2025)
11.5129
11.4608
11.5383
11.4586
11.4985
Monday 10 February 2025 (10/02/2025)
11.5229
11.5420
11.5616
11.4894
11.5255
Friday 7 February 2025 (07/02/2025)
11.5425
11.5366
11.5568
11.5041
11.5305
Thursday 6 February 2025 (06/02/2025)
11.5276
11.4780
11.5070
11.5052
11.5061
Wednesday 5 February 2025 (05/02/2025)
11.4244
11.5277
11.5069
11.4516
11.4793
Tuesday 4 February 2025 (04/02/2025)
11.3512
11.4243
11.4317
11.3155
11.3736
Monday 3 February 2025 (03/02/2025)
11.3936
11.3866
11.4553
11.3579
11.4066

January

Friday 31 January 2025 (31/01/2025)
11.4099
11.4046
11.4149
11.4004
11.4077
Thursday 30 January 2025 (30/01/2025)
11.4136
11.4102
11.4218
11.3969
11.4094
Wednesday 29 January 2025 (29/01/2025)
11.4357
11.4135
11.4450
11.3997
11.4224
Tuesday 28 January 2025 (28/01/2025)
11.4214
11.4357
11.4471
11.4021
11.4246
Monday 27 January 2025 (27/01/2025)
11.5412
11.4925
11.5533
11.4845
11.5189
Friday 24 January 2025 (24/01/2025)
11.5287
11.4927
11.5697
11.4875
11.5286
Thursday 23 January 2025 (23/01/2025)
11.5251
11.4424
11.4879
11.4847
11.4863
Wednesday 22 January 2025 (22/01/2025)
11.4832
11.5323
11.5453
11.4681
11.5067
Tuesday 21 January 2025 (21/01/2025)
11.3657
11.3462
11.3702
11.3155
11.3429
Monday 20 January 2025 (20/01/2025)
11.3590
11.3513
11.3756
11.3381
11.3569
Friday 17 January 2025 (17/01/2025)
11.3851
11.3410
11.4154
11.3524
11.3839
Thursday 16 January 2025 (16/01/2025)
11.4143
11.3853
11.4448
11.3813
11.4131
Wednesday 15 January 2025 (15/01/2025)
11.3784
11.3993
11.4290
11.3662
11.3976
Tuesday 14 January 2025 (14/01/2025)
11.3244
11.3637
11.3789
11.3118
11.3454
Monday 13 January 2025 (13/01/2025)
11.2294
11.2453
11.2748
11.1920
11.2334
Friday 10 January 2025 (10/01/2025)
11.3588
11.3725
11.3985
11.3267
11.3626
Thursday 9 January 2025 (09/01/2025)
11.2934
11.3516
11.3927
11.2754
11.3341
Wednesday 8 January 2025 (08/01/2025)
11.4585
11.3502
11.4208
11.3906
11.4057
Tuesday 7 January 2025 (07/01/2025)
11.4711
11.4608
11.4816
11.4362
11.4589
Monday 6 January 2025 (06/01/2025)
11.3047
11.4781
11.4385
11.3957
11.4171
Friday 3 January 2025 (03/01/2025)
11.3738
11.3610
11.3933
11.3413
11.3673
Thursday 2 January 2025 (02/01/2025)
11.4466
11.3918
11.4410
11.4190
11.4300
Wednesday 1 January 2025 (01/01/2025)
11.4466
11.3918
11.4410
11.4190
11.4300