Norwegian Krone-Kenyan Shilling History: 2024

Go
Set Alert Set Alert

Daily NOK/KES rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 15.6159, reached on 26/01/2024

The lowest level of 2024 was 11.2444 reached 20/12/2024

The average level of 2024 was 12.5689

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/KES Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
11.3805
11.3615
11.3904
11.3144
11.3524
Wednesday 25 December 2024 (25/12/2024)
11.3805
11.3615
11.3904
11.3144
11.3524
Tuesday 24 December 2024 (24/12/2024)
11.3805
11.3615
11.3904
11.3144
11.3524
Monday 23 December 2024 (23/12/2024)
11.3949
11.3803
11.4093
11.3592
11.3843
Friday 20 December 2024 (20/12/2024)
11.2799
11.3420
11.3461
11.2444
11.2953
Thursday 19 December 2024 (19/12/2024)
11.3963
11.4056
11.4376
11.3657
11.4017
Wednesday 18 December 2024 (18/12/2024)
11.5303
11.4802
11.5614
11.4765
11.5190
Tuesday 17 December 2024 (17/12/2024)
11.5486
11.5301
11.5569
11.5113
11.5341
Monday 16 December 2024 (16/12/2024)
11.6099
11.5486
11.6222
11.5250
11.5736
Friday 13 December 2024 (13/12/2024)
11.6419
11.6213
11.6413
11.6313
11.6363
Thursday 12 December 2024 (12/12/2024)
11.6082
11.6488
11.7000
11.5937
11.6469
Wednesday 11 December 2024 (11/12/2024)
11.5559
11.5803
11.6016
11.5301
11.5659
Tuesday 10 December 2024 (10/12/2024)
11.6324
11.5980
11.6721
11.5902
11.6312
Monday 9 December 2024 (09/12/2024)
11.6237
11.6395
11.6564
11.5887
11.6226
Friday 6 December 2024 (06/12/2024)
11.7244
11.6145
11.7275
11.6005
11.6640
Thursday 5 December 2024 (05/12/2024)
11.7006
11.7030
11.7160
11.6845
11.7003
Wednesday 4 December 2024 (04/12/2024)
11.7150
11.7006
11.7511
11.6957
11.7234
Tuesday 3 December 2024 (03/12/2024)
11.7302
11.6936
11.7286
11.7105
11.7196
Monday 2 December 2024 (02/12/2024)
11.7364
11.7301
11.7364
11.6784
11.7074

November

Friday 29 November 2024 (29/11/2024)
11.7657
11.7156
11.7705
11.6896
11.7301
Thursday 28 November 2024 (28/11/2024)
11.7123
11.7299
11.7476
11.6906
11.7191
Wednesday 27 November 2024 (27/11/2024)
11.6491
11.6479
11.6843
11.6307
11.6575
Tuesday 26 November 2024 (26/11/2024)
11.6450
11.6061
11.6616
11.5890
11.6253
Monday 25 November 2024 (25/11/2024)
11.7120
11.6521
11.7310
11.6305
11.6808
Friday 22 November 2024 (22/11/2024)
11.7658
11.6863
11.7156
11.6925
11.7041
Thursday 21 November 2024 (21/11/2024)
11.7185
11.7582
11.7697
11.7076
11.7387
Wednesday 20 November 2024 (20/11/2024)
11.7560
11.7256
11.7696
11.7119
11.7408
Tuesday 19 November 2024 (19/11/2024)
11.7463
11.7488
11.7864
11.7112
11.7488
Monday 18 November 2024 (18/11/2024)
11.7137
11.7535
11.7592
11.6994
11.7293
Friday 15 November 2024 (15/11/2024)
11.6326
11.7430
11.7579
11.6180
11.6880
Thursday 14 November 2024 (14/11/2024)
11.6649
11.5831
11.6682
11.6517
11.6600
Wednesday 13 November 2024 (13/11/2024)
11.6848
11.6579
11.7202
11.6449
11.6826
Tuesday 12 November 2024 (12/11/2024)
11.7077
11.7344
11.7446
11.6872
11.7159
Monday 11 November 2024 (11/11/2024)
11.6847
11.7081
11.7146
11.6490
11.6818
Friday 8 November 2024 (08/11/2024)
11.8222
11.7637
11.8223
11.7366
11.7795
Thursday 7 November 2024 (07/11/2024)
11.6920
11.8222
11.8623
11.6701
11.7662
Wednesday 6 November 2024 (06/11/2024)
11.6130
11.6290
11.6537
11.5452
11.5995
Tuesday 5 November 2024 (05/11/2024)
11.7480
11.7250
11.7767
11.7137
11.7452
Monday 4 November 2024 (04/11/2024)
11.7068
11.7411
11.7522
11.7122
11.7322
Friday 1 November 2024 (01/11/2024)
11.7467
11.6634
11.7596
11.6401
11.6999

October

Thursday 31 October 2024 (31/10/2024)
11.7793
11.7959
11.8159
11.7198
11.7679
Wednesday 30 October 2024 (30/10/2024)
11.7409
11.7721
11.7916
11.7188
11.7552
Tuesday 29 October 2024 (29/10/2024)
11.7397
11.7409
11.7907
11.7271
11.7589
Monday 28 October 2024 (28/10/2024)
11.8071
11.7396
11.8125
11.6983
11.7554
Friday 25 October 2024 (25/10/2024)
11.7994
11.7799
11.8187
11.7724
11.7956
Thursday 24 October 2024 (24/10/2024)
11.7869
11.7922
11.8273
11.7613
11.7943
Wednesday 23 October 2024 (23/10/2024)
11.8223
11.7799
11.8081
11.7290
11.7686
Tuesday 22 October 2024 (22/10/2024)
11.7762
11.8152
11.8381
11.7709
11.8045
Monday 21 October 2024 (21/10/2024)
11.8466
11.8113
11.8480
11.8201
11.8341
Friday 18 October 2024 (18/10/2024)
11.8893
11.8555
11.8973
11.8370
11.8672
Thursday 17 October 2024 (17/10/2024)
11.8893
11.8555
11.8973
11.8370
11.8672
Wednesday 16 October 2024 (16/10/2024)
11.9168
11.8893
11.9963
11.8615
11.9289
Tuesday 15 October 2024 (15/10/2024)
12.0060
11.9360
12.0519
11.9458
11.9989
Monday 14 October 2024 (14/10/2024)
12.0060
11.9360
12.0519
11.9458
11.9989
Friday 11 October 2024 (11/10/2024)
11.9875
12.0429
12.0508
11.9037
11.9773
Thursday 10 October 2024 (10/10/2024)
11.9875
12.0429
12.0508
11.9037
11.9773
Wednesday 9 October 2024 (09/10/2024)
12.0487
11.9874
12.0515
11.9480
11.9998
Tuesday 8 October 2024 (08/10/2024)
12.1508
12.1427
12.1624
12.1245
12.1435
Monday 7 October 2024 (07/10/2024)
12.1508
12.1427
12.1624
12.1245
12.1435
Friday 4 October 2024 (04/10/2024)
12.1508
12.1427
12.1624
12.1245
12.1435
Thursday 3 October 2024 (03/10/2024)
12.2158
12.1436
12.1998
12.1642
12.1820
Wednesday 2 October 2024 (02/10/2024)
12.2631
12.1867
12.2306
12.2197
12.2252
Tuesday 1 October 2024 (01/10/2024)
12.2631
12.1867
12.2306
12.2197
12.2252

September

Monday 30 September 2024 (30/09/2024)
12.2184
12.2795
12.2838
12.1988
12.2413
Friday 27 September 2024 (27/09/2024)
12.2184
12.2795
12.2838
12.1988
12.2413
Wednesday 25 September 2024 (25/09/2024)
12.3057
12.2700
12.3048
12.2310
12.2679
Tuesday 24 September 2024 (24/09/2024)
12.3057
12.2700
12.3048
12.2310
12.2679
Monday 23 September 2024 (23/09/2024)
12.3057
12.2700
12.3048
12.2310
12.2679
Friday 20 September 2024 (20/09/2024)
12.3057
12.2700
12.3048
12.2310
12.2679
Thursday 19 September 2024 (19/09/2024)
12.1844
12.3057
12.3144
12.2323
12.2734
Wednesday 18 September 2024 (18/09/2024)
12.1933
12.1843
12.2253
12.1742
12.1998
Tuesday 17 September 2024 (17/09/2024)
12.1265
12.2000
12.1796
12.1511
12.1654
Monday 16 September 2024 (16/09/2024)
12.0596
12.1123
12.1554
12.0578
12.1066
Friday 13 September 2024 (13/09/2024)
12.0357
12.0998
12.1141
12.0288
12.0715
Thursday 12 September 2024 (12/09/2024)
11.9272
11.9504
11.9567
11.9084
11.9326
Wednesday 11 September 2024 (11/09/2024)
11.9175
11.9273
11.9505
11.8973
11.9239
Tuesday 10 September 2024 (10/09/2024)
11.8851
11.9175
11.9622
11.8932
11.9277
Monday 9 September 2024 (09/09/2024)
12.0463
11.8920
11.9882
11.9372
11.9627
Friday 6 September 2024 (06/09/2024)
12.0977
12.0523
12.1452
12.0314
12.0883
Thursday 5 September 2024 (05/09/2024)
12.1147
12.0908
12.1514
12.0769
12.1142
Wednesday 4 September 2024 (04/09/2024)
12.0498
12.0781
12.1158
11.9934
12.0546
Tuesday 3 September 2024 (03/09/2024)
12.1606
12.0491
12.1457
12.0587
12.1022
Monday 2 September 2024 (02/09/2024)
12.2348
12.1533
12.1875
12.1850
12.1863

August

Friday 30 August 2024 (30/08/2024)
12.2840
12.1984
12.2990
12.1703
12.2347
Thursday 29 August 2024 (29/08/2024)
12.2753
12.2838
12.3077
12.2498
12.2788
Wednesday 28 August 2024 (28/08/2024)
12.2389
12.2904
12.2908
12.2264
12.2586
Tuesday 27 August 2024 (27/08/2024)
12.2389
12.2904
12.2908
12.2264
12.2586
Monday 26 August 2024 (26/08/2024)
12.2088
12.2385
12.2638
12.2013
12.2326
Friday 23 August 2024 (23/08/2024)
12.1986
12.2535
12.2530
12.1441
12.1986
Thursday 22 August 2024 (22/08/2024)
12.3106
12.1985
12.3290
12.1938
12.2614
Wednesday 21 August 2024 (21/08/2024)
12.3048
12.2379
12.3154
12.2207
12.2681
Tuesday 20 August 2024 (20/08/2024)
12.1634
12.2684
12.2127
12.1965
12.2046
Monday 19 August 2024 (19/08/2024)
12.0766
12.1634
12.1644
12.0340
12.0992
Friday 16 August 2024 (16/08/2024)
12.1309
12.0487
12.0695
12.0602
12.0649
Thursday 15 August 2024 (15/08/2024)
12.1682
12.1236
12.2127
12.1184
12.1656
Wednesday 14 August 2024 (14/08/2024)
12.0386
12.1683
12.1666
12.0877
12.1272
Tuesday 13 August 2024 (13/08/2024)
12.0234
12.0386
12.0424
12.0127
12.0276
Monday 12 August 2024 (12/08/2024)
12.0035
12.0236
12.0749
12.0059
12.0404
Friday 9 August 2024 (09/08/2024)
11.9933
12.0250
12.0363
11.9817
12.0090
Thursday 8 August 2024 (08/08/2024)
12.0512
11.9353
12.0666
11.9473
12.0070
Wednesday 7 August 2024 (07/08/2024)
11.8390
11.7735
11.8413
11.7118
11.7766
Tuesday 6 August 2024 (06/08/2024)
11.8390
11.7735
11.8413
11.7118
11.7766
Monday 5 August 2024 (05/08/2024)
11.8390
11.7735
11.8413
11.7118
11.7766
Friday 2 August 2024 (02/08/2024)
11.9147
11.8980
11.9602
11.8863
11.9233
Thursday 1 August 2024 (01/08/2024)
11.9147
11.8980
11.9602
11.8863
11.9233

July

Wednesday 31 July 2024 (31/07/2024)
11.8818
11.9090
11.9441
11.8640
11.9041
Tuesday 30 July 2024 (30/07/2024)
11.8095
11.8817
11.8876
11.8004
11.8440
Monday 29 July 2024 (29/07/2024)
11.8106
11.8024
11.8548
11.7942
11.8245
Friday 26 July 2024 (26/07/2024)
11.7954
11.7938
11.8749
11.7846
11.8298
Thursday 25 July 2024 (25/07/2024)
11.7857
11.8025
11.8268
11.7008
11.7638
Wednesday 24 July 2024 (24/07/2024)
11.7344
11.7462
11.7507
11.7013
11.7260
Tuesday 23 July 2024 (23/07/2024)
11.7344
11.7462
11.7507
11.7013
11.7260
Monday 22 July 2024 (22/07/2024)
11.7948
11.7341
11.8019
11.7037
11.7528
Friday 19 July 2024 (19/07/2024)
11.8352
11.7741
11.8536
11.7507
11.8022
Thursday 18 July 2024 (18/07/2024)
11.9092
11.8343
11.8934
11.8497
11.8716
Wednesday 17 July 2024 (17/07/2024)
11.8113
11.9165
11.8596
11.8339
11.8468
Tuesday 16 July 2024 (16/07/2024)
11.8029
11.8043
11.8133
11.7742
11.7938
Monday 15 July 2024 (15/07/2024)
11.8788
11.8029
11.8788
11.7979
11.8384
Friday 12 July 2024 (12/07/2024)
11.9487
11.8644
11.9587
11.8476
11.9032
Thursday 11 July 2024 (11/07/2024)
11.8712
12.0920
12.0198
11.8779
11.9489
Wednesday 10 July 2024 (10/07/2024)
12.0489
11.8639
12.0808
11.8530
11.9669
Tuesday 9 July 2024 (09/07/2024)
12.0347
12.0565
12.0591
11.9983
12.0287
Monday 8 July 2024 (08/07/2024)
12.0480
12.0350
12.0833
12.0024
12.0429
Friday 5 July 2024 (05/07/2024)
12.2541
12.0785
12.1828
12.1227
12.1528
Thursday 4 July 2024 (04/07/2024)
12.0994
12.2251
12.1811
12.1308
12.1560
Wednesday 3 July 2024 (03/07/2024)
12.0994
12.2251
12.1811
12.1308
12.1560
Tuesday 2 July 2024 (02/07/2024)
12.1833
12.1727
12.2089
12.1491
12.1790
Monday 1 July 2024 (01/07/2024)
12.1833
12.1727
12.2089
12.1491
12.1790

June

Friday 28 June 2024 (28/06/2024)
12.1601
12.1284
12.1805
12.1241
12.1523
Thursday 27 June 2024 (27/06/2024)
12.2100
12.1508
12.1927
12.1513
12.1720
Wednesday 26 June 2024 (26/06/2024)
12.2100
12.1508
12.1927
12.1513
12.1720
Tuesday 25 June 2024 (25/06/2024)
12.2500
12.2661
12.2626
12.2299
12.2463
Monday 24 June 2024 (24/06/2024)
12.2500
12.2661
12.2626
12.2299
12.2463
Friday 21 June 2024 (21/06/2024)
12.3035
12.2411
12.2827
12.2715
12.2771
Thursday 20 June 2024 (20/06/2024)
12.2608
12.3033
12.3364
12.2500
12.2932
Wednesday 19 June 2024 (19/06/2024)
12.2189
12.2684
12.2448
12.2343
12.2396
Tuesday 18 June 2024 (18/06/2024)
12.1151
12.2190
12.2129
12.1034
12.1582
Monday 17 June 2024 (17/06/2024)
12.1266
12.1152
12.1199
12.0873
12.1036
Friday 14 June 2024 (14/06/2024)
12.2221
12.1757
12.2522
12.1610
12.2066
Thursday 13 June 2024 (13/06/2024)
12.2221
12.1757
12.2522
12.1610
12.2066
Wednesday 12 June 2024 (12/06/2024)
12.1252
12.1998
12.2630
12.1040
12.1835
Tuesday 11 June 2024 (11/06/2024)
12.1308
12.3531
12.3203
12.1500
12.2352
Monday 10 June 2024 (10/06/2024)
12.2803
12.1309
12.2391
12.1356
12.1874
Friday 7 June 2024 (07/06/2024)
12.3540
12.2562
12.3780
12.2463
12.3122
Thursday 6 June 2024 (06/06/2024)
12.3258
12.3537
12.3649
12.3039
12.3344
Wednesday 5 June 2024 (05/06/2024)
12.3387
12.3257
12.3729
12.3202
12.3466
Tuesday 4 June 2024 (04/06/2024)
12.4007
12.3387
12.4134
12.2940
12.3537
Monday 3 June 2024 (03/06/2024)
12.4035
12.4011
12.4567
12.3842
12.4205

May

Friday 31 May 2024 (31/05/2024)
12.3508
12.6526
12.5804
12.4511
12.5158
Thursday 30 May 2024 (30/05/2024)
12.3699
12.3509
12.3917
12.3388
12.3653
Wednesday 29 May 2024 (29/05/2024)
12.4361
12.3699
12.4422
12.3807
12.4115
Tuesday 28 May 2024 (28/05/2024)
12.3040
12.4141
12.3952
12.3150
12.3551
Monday 27 May 2024 (27/05/2024)
12.3040
12.4141
12.3952
12.3150
12.3551
Friday 24 May 2024 (24/05/2024)
12.2517
12.3160
12.3528
12.2509
12.3019
Thursday 23 May 2024 (23/05/2024)
12.1973
12.2518
12.3024
12.1828
12.2426
Wednesday 22 May 2024 (22/05/2024)
12.2391
12.1901
12.2541
12.1805
12.2173
Tuesday 21 May 2024 (21/05/2024)
11.9584
12.2316
12.1732
12.0131
12.0932
Monday 20 May 2024 (20/05/2024)
12.1651
11.9583
12.1321
12.0075
12.0698
Friday 17 May 2024 (17/05/2024)
12.2034
12.1652
12.1850
12.1733
12.1792
Thursday 16 May 2024 (16/05/2024)
12.1628
12.2037
12.1850
12.1778
12.1814
Wednesday 15 May 2024 (15/05/2024)
12.1349
12.1631
12.1674
12.1289
12.1482
Tuesday 14 May 2024 (14/05/2024)
12.1395
12.1350
12.1837
12.1172
12.1505
Monday 13 May 2024 (13/05/2024)
12.0886
12.1401
12.1462
12.0944
12.1203
Friday 10 May 2024 (10/05/2024)
12.2019
12.1346
12.1792
12.1649
12.1721
Thursday 9 May 2024 (09/05/2024)
12.1455
12.1945
12.1884
12.1353
12.1619
Wednesday 8 May 2024 (08/05/2024)
12.2420
12.4158
12.3981
12.2559
12.3270
Tuesday 7 May 2024 (07/05/2024)
12.2420
12.4158
12.3981
12.2559
12.3270
Monday 6 May 2024 (06/05/2024)
12.1859
12.2428
12.2157
12.2028
12.2093
Friday 3 May 2024 (03/05/2024)
12.0328
12.1914
12.1934
12.0548
12.1241
Thursday 2 May 2024 (02/05/2024)
11.9590
12.0329
12.0140
11.9442
11.9791
Wednesday 1 May 2024 (01/05/2024)
11.9778
11.9591
11.9800
11.9592
11.9696

April

Tuesday 30 April 2024 (30/04/2024)
12.0531
12.0262
12.0679
12.0159
12.0419
Monday 29 April 2024 (29/04/2024)
12.0531
12.0262
12.0679
12.0159
12.0419
Friday 26 April 2024 (26/04/2024)
12.0830
12.0270
12.1030
12.0200
12.0615
Thursday 25 April 2024 (25/04/2024)
12.0360
12.0902
12.0644
12.0544
12.0594
Wednesday 24 April 2024 (24/04/2024)
11.9536
12.1720
12.0805
12.0477
12.0641
Tuesday 23 April 2024 (23/04/2024)
11.9536
12.1720
12.0805
12.0477
12.0641
Monday 22 April 2024 (22/04/2024)
11.9536
12.1720
12.0805
12.0477
12.0641
Friday 19 April 2024 (19/04/2024)
11.8413
11.9964
11.9497
11.8830
11.9164
Thursday 18 April 2024 (18/04/2024)
11.8716
11.8973
11.8898
11.8466
11.8682
Wednesday 17 April 2024 (17/04/2024)
11.8716
11.8973
11.8898
11.8466
11.8682
Tuesday 16 April 2024 (16/04/2024)
11.8716
11.8973
11.8898
11.8466
11.8682
Monday 15 April 2024 (15/04/2024)
11.7000
11.8716
11.8272
11.7302
11.7787
Friday 12 April 2024 (12/04/2024)
12.0012
11.9945
12.0317
11.9377
11.9847
Thursday 11 April 2024 (11/04/2024)
12.0012
11.9945
12.0317
11.9377
11.9847
Wednesday 10 April 2024 (10/04/2024)
12.1837
12.1411
12.2243
12.1146
12.1695
Tuesday 9 April 2024 (09/04/2024)
12.0341
12.1839
12.1701
12.0407
12.1054
Monday 8 April 2024 (08/04/2024)
12.1046
12.0783
12.1163
12.0736
12.0950
Friday 5 April 2024 (05/04/2024)
12.1345
12.1122
12.1475
12.0968
12.1222
Thursday 4 April 2024 (04/04/2024)
12.0566
12.1362
12.1104
12.1010
12.1057
Wednesday 3 April 2024 (03/04/2024)
11.9919
12.0566
12.0748
11.9746
12.0247
Tuesday 2 April 2024 (02/04/2024)
11.8749
11.9770
11.9862
11.8604
11.9233
Monday 1 April 2024 (01/04/2024)
12.2203
12.1586
12.2479
12.1317
12.1898

March

Friday 29 March 2024 (29/03/2024)
12.2005
12.2269
12.2461
12.1673
12.2067
Thursday 28 March 2024 (28/03/2024)
12.2665
12.2001
12.2780
12.2006
12.2393
Wednesday 27 March 2024 (27/03/2024)
12.3394
12.2660
12.3656
12.2875
12.3266
Tuesday 26 March 2024 (26/03/2024)
12.3772
12.3393
12.4222
12.3344
12.3783
Monday 25 March 2024 (25/03/2024)
12.2770
12.3626
12.3537
12.3138
12.3338
Friday 22 March 2024 (22/03/2024)
12.7216
12.7831
12.7727
12.7456
12.7592
Thursday 21 March 2024 (21/03/2024)
12.7216
12.7831
12.7727
12.7456
12.7592
Wednesday 20 March 2024 (20/03/2024)
12.6891
12.7229
12.7355
12.6571
12.6963
Tuesday 19 March 2024 (19/03/2024)
12.8717
12.6966
12.8454
12.7173
12.7814
Monday 18 March 2024 (18/03/2024)
13.0658
12.9159
13.0658
12.9062
12.9860
Friday 15 March 2024 (15/03/2024)
13.0763
12.9731
13.0462
13.0083
13.0273
Thursday 14 March 2024 (14/03/2024)
13.1308
13.0755
13.1492
13.0567
13.1030
Wednesday 13 March 2024 (13/03/2024)
13.5546
13.1233
13.5488
13.1445
13.3467
Tuesday 12 March 2024 (12/03/2024)
13.6562
13.5475
13.6520
13.5788
13.6154
Monday 11 March 2024 (11/03/2024)
13.8242
13.8283
13.8582
13.8251
13.8417
Friday 8 March 2024 (08/03/2024)
13.8242
13.8283
13.8582
13.8251
13.8417
Thursday 7 March 2024 (07/03/2024)
13.7590
13.8241
13.8090
13.7655
13.7873
Wednesday 6 March 2024 (06/03/2024)
13.6466
13.7684
13.7295
13.6561
13.6928
Tuesday 5 March 2024 (05/03/2024)
13.7115
13.6652
13.7282
13.6565
13.6924
Monday 4 March 2024 (04/03/2024)
13.7115
13.6652
13.7282
13.6565
13.6924
Friday 1 March 2024 (01/03/2024)
13.6326
13.7163
13.7387
13.6083
13.6735

February

Thursday 29 February 2024 (29/02/2024)
13.6250
13.6278
13.6581
13.5921
13.6251
Wednesday 28 February 2024 (28/02/2024)
13.5378
13.6262
13.6119
13.5512
13.5816
Tuesday 27 February 2024 (27/02/2024)
13.6312
13.5668
13.6073
13.5746
13.5910
Monday 26 February 2024 (26/02/2024)
13.6312
13.5668
13.6073
13.5746
13.5910
Friday 23 February 2024 (23/02/2024)
13.6617
13.6755
13.7076
13.6705
13.6891
Thursday 22 February 2024 (22/02/2024)
13.6617
13.6755
13.7076
13.6705
13.6891
Wednesday 21 February 2024 (21/02/2024)
13.4681
13.6604
13.6419
13.4884
13.5652
Tuesday 20 February 2024 (20/02/2024)
13.5069
13.4699
13.5195
13.4460
13.4828
Monday 19 February 2024 (19/02/2024)
13.3848
13.4609
13.4313
13.4072
13.4193
Friday 16 February 2024 (16/02/2024)
13.3848
13.4609
13.4313
13.4072
13.4193
Thursday 15 February 2024 (15/02/2024)
14.4542
14.4907
14.5112
14.4501
14.4807
Wednesday 14 February 2024 (14/02/2024)
14.4542
14.4907
14.5112
14.4501
14.4807
Tuesday 13 February 2024 (13/02/2024)
15.1751
14.4557
14.9520
14.6748
14.8134
Monday 12 February 2024 (12/02/2024)
15.3645
15.1794
15.3512
15.1877
15.2695
Friday 9 February 2024 (09/02/2024)
15.2936
15.3840
15.3930
15.2679
15.3305
Thursday 8 February 2024 (08/02/2024)
15.3580
15.2901
15.3586
15.3051
15.3319
Wednesday 7 February 2024 (07/02/2024)
15.3902
15.3580
15.4077
15.3030
15.3554
Tuesday 6 February 2024 (06/02/2024)
15.2359
15.2970
15.2933
15.2029
15.2481
Monday 5 February 2024 (05/02/2024)
15.4534
15.2370
15.4373
15.3024
15.3699
Friday 2 February 2024 (02/02/2024)
15.4754
15.4621
15.4908
15.4242
15.4575
Thursday 1 February 2024 (01/02/2024)
15.4327
15.4551
15.5315
15.3937
15.4626

January

Wednesday 31 January 2024 (31/01/2024)
15.5422
15.4736
15.5877
15.4618
15.5248
Tuesday 30 January 2024 (30/01/2024)
15.5693
15.5387
15.5932
15.5416
15.5674
Monday 29 January 2024 (29/01/2024)
15.6294
15.5723
15.6061
15.5805
15.5933
Friday 26 January 2024 (26/01/2024)
15.5326
15.5991
15.6159
15.5133
15.5646
Thursday 25 January 2024 (25/01/2024)
15.5326
15.5991
15.6159
15.5133
15.5646
Wednesday 24 January 2024 (24/01/2024)
15.4845
15.5280
15.5219
15.4867
15.5043
Tuesday 23 January 2024 (23/01/2024)
15.4637
15.4915
15.4993
15.4411
15.4702
Monday 22 January 2024 (22/01/2024)
15.1754
15.4565
15.4459
15.1828
15.3144
Friday 19 January 2024 (19/01/2024)
15.1320
15.0707
15.1687
15.0351
15.1019
Thursday 18 January 2024 (18/01/2024)
15.1320
15.0707
15.1687
15.0351
15.1019
Wednesday 17 January 2024 (17/01/2024)
15.1320
15.0707
15.1687
15.0351
15.1019
Tuesday 16 January 2024 (16/01/2024)
15.2809
15.1332
15.2393
15.1777
15.2085
Monday 15 January 2024 (15/01/2024)
15.3778
15.2727
15.3778
15.2731
15.3255
Friday 12 January 2024 (12/01/2024)
15.5949
15.3581
15.5697
15.3839
15.4768
Thursday 11 January 2024 (11/01/2024)
15.2746
15.5949
15.5390
15.3387
15.4389
Wednesday 10 January 2024 (10/01/2024)
15.2705
15.2739
15.3463
15.2607
15.3035
Tuesday 9 January 2024 (09/01/2024)
15.2342
15.2769
15.3138
15.2080
15.2609
Monday 8 January 2024 (08/01/2024)
15.0269
14.9429
15.0812
14.9209
15.0011
Friday 5 January 2024 (05/01/2024)
15.3716
15.0464
15.2680
15.1396
15.2038
Thursday 4 January 2024 (04/01/2024)
15.1469
15.3750
15.2827
15.1998
15.2413
Wednesday 3 January 2024 (03/01/2024)
15.2141
15.1264
15.2177
15.1241
15.1709
Tuesday 2 January 2024 (02/01/2024)
15.4456
15.3212
15.4996
15.3010
15.4003
Monday 1 January 2024 (01/01/2024)
15.4564
15.4494
15.5342
15.4215
15.4779