Norwegian Krone-Kenyan Shilling History: 2024
Go
Set AlertDaily NOK/KES rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 15.6159 on 26/01/2024
Lowest exchange rate of 2024: 11.5452 on 06/11/2024
Average exchange rate of 2024: 12.6798
Historical Graph For Converting Norwegian Krones into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Kenyan Shilling on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 11.7463 | 11.7488 | 11.7864 | 11.7112 | 11.7488 |
| Tuesday 19 November 2024 (19/11/2024) | 11.7463 | 11.7488 | 11.7864 | 11.7112 | 11.7488 |
| Monday 18 November 2024 (18/11/2024) | 11.7137 | 11.7535 | 11.7592 | 11.6994 | 11.7293 |
| Friday 15 November 2024 (15/11/2024) | 11.6326 | 11.7430 | 11.7579 | 11.6180 | 11.6880 |
| Thursday 14 November 2024 (14/11/2024) | 11.6649 | 11.5831 | 11.6682 | 11.6517 | 11.6600 |
| Wednesday 13 November 2024 (13/11/2024) | 11.6848 | 11.6579 | 11.7202 | 11.6449 | 11.6826 |
| Tuesday 12 November 2024 (12/11/2024) | 11.7077 | 11.7344 | 11.7446 | 11.6872 | 11.7159 |
| Monday 11 November 2024 (11/11/2024) | 11.6847 | 11.7081 | 11.7146 | 11.6490 | 11.6818 |
| Friday 8 November 2024 (08/11/2024) | 11.8222 | 11.7637 | 11.8223 | 11.7366 | 11.7795 |
| Thursday 7 November 2024 (07/11/2024) | 11.6920 | 11.8222 | 11.8623 | 11.6701 | 11.7662 |
| Wednesday 6 November 2024 (06/11/2024) | 11.6130 | 11.6290 | 11.6537 | 11.5452 | 11.5995 |
| Tuesday 5 November 2024 (05/11/2024) | 11.7480 | 11.7250 | 11.7767 | 11.7137 | 11.7452 |
| Monday 4 November 2024 (04/11/2024) | 11.7068 | 11.7411 | 11.7522 | 11.7122 | 11.7322 |
| Friday 1 November 2024 (01/11/2024) | 11.7467 | 11.6634 | 11.7596 | 11.6401 | 11.6999 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 11.7793 | 11.7959 | 11.8159 | 11.7198 | 11.7679 |
| Wednesday 30 October 2024 (30/10/2024) | 11.7409 | 11.7721 | 11.7916 | 11.7188 | 11.7552 |
| Tuesday 29 October 2024 (29/10/2024) | 11.7397 | 11.7409 | 11.7907 | 11.7271 | 11.7589 |
| Monday 28 October 2024 (28/10/2024) | 11.8071 | 11.7396 | 11.8125 | 11.6983 | 11.7554 |
| Friday 25 October 2024 (25/10/2024) | 11.7994 | 11.7799 | 11.8187 | 11.7724 | 11.7956 |
| Thursday 24 October 2024 (24/10/2024) | 11.7869 | 11.7922 | 11.8273 | 11.7613 | 11.7943 |
| Wednesday 23 October 2024 (23/10/2024) | 11.8223 | 11.7799 | 11.8081 | 11.7290 | 11.7686 |
| Tuesday 22 October 2024 (22/10/2024) | 11.7762 | 11.8152 | 11.8381 | 11.7709 | 11.8045 |
| Monday 21 October 2024 (21/10/2024) | 11.8466 | 11.8113 | 11.8480 | 11.8201 | 11.8341 |
| Friday 18 October 2024 (18/10/2024) | 11.8893 | 11.8555 | 11.8973 | 11.8370 | 11.8672 |
| Thursday 17 October 2024 (17/10/2024) | 11.8893 | 11.8555 | 11.8973 | 11.8370 | 11.8672 |
| Wednesday 16 October 2024 (16/10/2024) | 11.9168 | 11.8893 | 11.9963 | 11.8615 | 11.9289 |
| Tuesday 15 October 2024 (15/10/2024) | 12.0060 | 11.9360 | 12.0519 | 11.9458 | 11.9989 |
| Monday 14 October 2024 (14/10/2024) | 12.0060 | 11.9360 | 12.0519 | 11.9458 | 11.9989 |
| Friday 11 October 2024 (11/10/2024) | 11.9875 | 12.0429 | 12.0508 | 11.9037 | 11.9773 |
| Thursday 10 October 2024 (10/10/2024) | 11.9875 | 12.0429 | 12.0508 | 11.9037 | 11.9773 |
| Wednesday 9 October 2024 (09/10/2024) | 12.0487 | 11.9874 | 12.0515 | 11.9480 | 11.9998 |
| Tuesday 8 October 2024 (08/10/2024) | 12.1508 | 12.1427 | 12.1624 | 12.1245 | 12.1435 |
| Monday 7 October 2024 (07/10/2024) | 12.1508 | 12.1427 | 12.1624 | 12.1245 | 12.1435 |
| Friday 4 October 2024 (04/10/2024) | 12.1508 | 12.1427 | 12.1624 | 12.1245 | 12.1435 |
| Thursday 3 October 2024 (03/10/2024) | 12.2158 | 12.1436 | 12.1998 | 12.1642 | 12.1820 |
| Wednesday 2 October 2024 (02/10/2024) | 12.2631 | 12.1867 | 12.2306 | 12.2197 | 12.2252 |
| Tuesday 1 October 2024 (01/10/2024) | 12.2631 | 12.1867 | 12.2306 | 12.2197 | 12.2252 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 12.2184 | 12.2795 | 12.2838 | 12.1988 | 12.2413 |
| Friday 27 September 2024 (27/09/2024) | 12.2184 | 12.2795 | 12.2838 | 12.1988 | 12.2413 |
| Wednesday 25 September 2024 (25/09/2024) | 12.3057 | 12.2700 | 12.3048 | 12.2310 | 12.2679 |
| Tuesday 24 September 2024 (24/09/2024) | 12.3057 | 12.2700 | 12.3048 | 12.2310 | 12.2679 |
| Monday 23 September 2024 (23/09/2024) | 12.3057 | 12.2700 | 12.3048 | 12.2310 | 12.2679 |
| Friday 20 September 2024 (20/09/2024) | 12.3057 | 12.2700 | 12.3048 | 12.2310 | 12.2679 |
| Thursday 19 September 2024 (19/09/2024) | 12.1844 | 12.3057 | 12.3144 | 12.2323 | 12.2734 |
| Wednesday 18 September 2024 (18/09/2024) | 12.1933 | 12.1843 | 12.2253 | 12.1742 | 12.1998 |
| Tuesday 17 September 2024 (17/09/2024) | 12.1265 | 12.2000 | 12.1796 | 12.1511 | 12.1654 |
| Monday 16 September 2024 (16/09/2024) | 12.0596 | 12.1123 | 12.1554 | 12.0578 | 12.1066 |
| Friday 13 September 2024 (13/09/2024) | 12.0357 | 12.0998 | 12.1141 | 12.0288 | 12.0715 |
| Thursday 12 September 2024 (12/09/2024) | 11.9272 | 11.9504 | 11.9567 | 11.9084 | 11.9326 |
| Wednesday 11 September 2024 (11/09/2024) | 11.9175 | 11.9273 | 11.9505 | 11.8973 | 11.9239 |
| Tuesday 10 September 2024 (10/09/2024) | 11.8851 | 11.9175 | 11.9622 | 11.8932 | 11.9277 |
| Monday 9 September 2024 (09/09/2024) | 12.0463 | 11.8920 | 11.9882 | 11.9372 | 11.9627 |
| Friday 6 September 2024 (06/09/2024) | 12.0977 | 12.0523 | 12.1452 | 12.0314 | 12.0883 |
| Thursday 5 September 2024 (05/09/2024) | 12.1147 | 12.0908 | 12.1514 | 12.0769 | 12.1142 |
| Wednesday 4 September 2024 (04/09/2024) | 12.0498 | 12.0781 | 12.1158 | 11.9934 | 12.0546 |
| Tuesday 3 September 2024 (03/09/2024) | 12.1606 | 12.0491 | 12.1457 | 12.0587 | 12.1022 |
| Monday 2 September 2024 (02/09/2024) | 12.2348 | 12.1533 | 12.1875 | 12.1850 | 12.1863 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 12.2840 | 12.1984 | 12.2990 | 12.1703 | 12.2347 |
| Thursday 29 August 2024 (29/08/2024) | 12.2753 | 12.2838 | 12.3077 | 12.2498 | 12.2788 |
| Wednesday 28 August 2024 (28/08/2024) | 12.2389 | 12.2904 | 12.2908 | 12.2264 | 12.2586 |
| Tuesday 27 August 2024 (27/08/2024) | 12.2389 | 12.2904 | 12.2908 | 12.2264 | 12.2586 |
| Monday 26 August 2024 (26/08/2024) | 12.2088 | 12.2385 | 12.2638 | 12.2013 | 12.2326 |
| Friday 23 August 2024 (23/08/2024) | 12.1986 | 12.2535 | 12.2530 | 12.1441 | 12.1986 |
| Thursday 22 August 2024 (22/08/2024) | 12.3106 | 12.1985 | 12.3290 | 12.1938 | 12.2614 |
| Wednesday 21 August 2024 (21/08/2024) | 12.3048 | 12.2379 | 12.3154 | 12.2207 | 12.2681 |
| Tuesday 20 August 2024 (20/08/2024) | 12.1634 | 12.2684 | 12.2127 | 12.1965 | 12.2046 |
| Monday 19 August 2024 (19/08/2024) | 12.0766 | 12.1634 | 12.1644 | 12.0340 | 12.0992 |
| Friday 16 August 2024 (16/08/2024) | 12.1309 | 12.0487 | 12.0695 | 12.0602 | 12.0649 |
| Thursday 15 August 2024 (15/08/2024) | 12.1682 | 12.1236 | 12.2127 | 12.1184 | 12.1656 |
| Wednesday 14 August 2024 (14/08/2024) | 12.0386 | 12.1683 | 12.1666 | 12.0877 | 12.1272 |
| Tuesday 13 August 2024 (13/08/2024) | 12.0234 | 12.0386 | 12.0424 | 12.0127 | 12.0276 |
| Monday 12 August 2024 (12/08/2024) | 12.0035 | 12.0236 | 12.0749 | 12.0059 | 12.0404 |
| Friday 9 August 2024 (09/08/2024) | 11.9933 | 12.0250 | 12.0363 | 11.9817 | 12.0090 |
| Thursday 8 August 2024 (08/08/2024) | 12.0512 | 11.9353 | 12.0666 | 11.9473 | 12.0070 |
| Wednesday 7 August 2024 (07/08/2024) | 11.8390 | 11.7735 | 11.8413 | 11.7118 | 11.7766 |
| Tuesday 6 August 2024 (06/08/2024) | 11.8390 | 11.7735 | 11.8413 | 11.7118 | 11.7766 |
| Monday 5 August 2024 (05/08/2024) | 11.8390 | 11.7735 | 11.8413 | 11.7118 | 11.7766 |
| Friday 2 August 2024 (02/08/2024) | 11.9147 | 11.8980 | 11.9602 | 11.8863 | 11.9233 |
| Thursday 1 August 2024 (01/08/2024) | 11.9147 | 11.8980 | 11.9602 | 11.8863 | 11.9233 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 11.8818 | 11.9090 | 11.9441 | 11.8640 | 11.9041 |
| Tuesday 30 July 2024 (30/07/2024) | 11.8095 | 11.8817 | 11.8876 | 11.8004 | 11.8440 |
| Monday 29 July 2024 (29/07/2024) | 11.8106 | 11.8024 | 11.8548 | 11.7942 | 11.8245 |
| Friday 26 July 2024 (26/07/2024) | 11.7954 | 11.7938 | 11.8749 | 11.7846 | 11.8298 |
| Thursday 25 July 2024 (25/07/2024) | 11.7857 | 11.8025 | 11.8268 | 11.7008 | 11.7638 |
| Wednesday 24 July 2024 (24/07/2024) | 11.7344 | 11.7462 | 11.7507 | 11.7013 | 11.7260 |
| Tuesday 23 July 2024 (23/07/2024) | 11.7344 | 11.7462 | 11.7507 | 11.7013 | 11.7260 |
| Monday 22 July 2024 (22/07/2024) | 11.7948 | 11.7341 | 11.8019 | 11.7037 | 11.7528 |
| Friday 19 July 2024 (19/07/2024) | 11.8352 | 11.7741 | 11.8536 | 11.7507 | 11.8022 |
| Thursday 18 July 2024 (18/07/2024) | 11.9092 | 11.8343 | 11.8934 | 11.8497 | 11.8716 |
| Wednesday 17 July 2024 (17/07/2024) | 11.8113 | 11.9165 | 11.8596 | 11.8339 | 11.8468 |
| Tuesday 16 July 2024 (16/07/2024) | 11.8029 | 11.8043 | 11.8133 | 11.7742 | 11.7938 |
| Monday 15 July 2024 (15/07/2024) | 11.8788 | 11.8029 | 11.8788 | 11.7979 | 11.8384 |
| Friday 12 July 2024 (12/07/2024) | 11.9487 | 11.8644 | 11.9587 | 11.8476 | 11.9032 |
| Thursday 11 July 2024 (11/07/2024) | 11.8712 | 12.0920 | 12.0198 | 11.8779 | 11.9489 |
| Wednesday 10 July 2024 (10/07/2024) | 12.0489 | 11.8639 | 12.0808 | 11.8530 | 11.9669 |
| Tuesday 9 July 2024 (09/07/2024) | 12.0347 | 12.0565 | 12.0591 | 11.9983 | 12.0287 |
| Monday 8 July 2024 (08/07/2024) | 12.0480 | 12.0350 | 12.0833 | 12.0024 | 12.0429 |
| Friday 5 July 2024 (05/07/2024) | 12.2541 | 12.0785 | 12.1828 | 12.1227 | 12.1528 |
| Thursday 4 July 2024 (04/07/2024) | 12.0994 | 12.2251 | 12.1811 | 12.1308 | 12.1560 |
| Wednesday 3 July 2024 (03/07/2024) | 12.0994 | 12.2251 | 12.1811 | 12.1308 | 12.1560 |
| Tuesday 2 July 2024 (02/07/2024) | 12.1833 | 12.1727 | 12.2089 | 12.1491 | 12.1790 |
| Monday 1 July 2024 (01/07/2024) | 12.1833 | 12.1727 | 12.2089 | 12.1491 | 12.1790 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 12.1601 | 12.1284 | 12.1805 | 12.1241 | 12.1523 |
| Thursday 27 June 2024 (27/06/2024) | 12.2100 | 12.1508 | 12.1927 | 12.1513 | 12.1720 |
| Wednesday 26 June 2024 (26/06/2024) | 12.2100 | 12.1508 | 12.1927 | 12.1513 | 12.1720 |
| Tuesday 25 June 2024 (25/06/2024) | 12.2500 | 12.2661 | 12.2626 | 12.2299 | 12.2463 |
| Monday 24 June 2024 (24/06/2024) | 12.2500 | 12.2661 | 12.2626 | 12.2299 | 12.2463 |
| Friday 21 June 2024 (21/06/2024) | 12.3035 | 12.2411 | 12.2827 | 12.2715 | 12.2771 |
| Thursday 20 June 2024 (20/06/2024) | 12.2608 | 12.3033 | 12.3364 | 12.2500 | 12.2932 |
| Wednesday 19 June 2024 (19/06/2024) | 12.2189 | 12.2684 | 12.2448 | 12.2343 | 12.2396 |
| Tuesday 18 June 2024 (18/06/2024) | 12.1151 | 12.2190 | 12.2129 | 12.1034 | 12.1582 |
| Monday 17 June 2024 (17/06/2024) | 12.1266 | 12.1152 | 12.1199 | 12.0873 | 12.1036 |
| Friday 14 June 2024 (14/06/2024) | 12.2221 | 12.1757 | 12.2522 | 12.1610 | 12.2066 |
| Thursday 13 June 2024 (13/06/2024) | 12.2221 | 12.1757 | 12.2522 | 12.1610 | 12.2066 |
| Wednesday 12 June 2024 (12/06/2024) | 12.1252 | 12.1998 | 12.2630 | 12.1040 | 12.1835 |
| Tuesday 11 June 2024 (11/06/2024) | 12.1308 | 12.3531 | 12.3203 | 12.1500 | 12.2352 |
| Monday 10 June 2024 (10/06/2024) | 12.2803 | 12.1309 | 12.2391 | 12.1356 | 12.1874 |
| Friday 7 June 2024 (07/06/2024) | 12.3540 | 12.2562 | 12.3780 | 12.2463 | 12.3122 |
| Thursday 6 June 2024 (06/06/2024) | 12.3258 | 12.3537 | 12.3649 | 12.3039 | 12.3344 |
| Wednesday 5 June 2024 (05/06/2024) | 12.3387 | 12.3257 | 12.3729 | 12.3202 | 12.3466 |
| Tuesday 4 June 2024 (04/06/2024) | 12.4007 | 12.3387 | 12.4134 | 12.2940 | 12.3537 |
| Monday 3 June 2024 (03/06/2024) | 12.4035 | 12.4011 | 12.4567 | 12.3842 | 12.4205 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 12.3508 | 12.6526 | 12.5804 | 12.4511 | 12.5158 |
| Thursday 30 May 2024 (30/05/2024) | 12.3699 | 12.3509 | 12.3917 | 12.3388 | 12.3653 |
| Wednesday 29 May 2024 (29/05/2024) | 12.4361 | 12.3699 | 12.4422 | 12.3807 | 12.4115 |
| Tuesday 28 May 2024 (28/05/2024) | 12.3040 | 12.4141 | 12.3952 | 12.3150 | 12.3551 |
| Monday 27 May 2024 (27/05/2024) | 12.3040 | 12.4141 | 12.3952 | 12.3150 | 12.3551 |
| Friday 24 May 2024 (24/05/2024) | 12.2517 | 12.3160 | 12.3528 | 12.2509 | 12.3019 |
| Thursday 23 May 2024 (23/05/2024) | 12.1973 | 12.2518 | 12.3024 | 12.1828 | 12.2426 |
| Wednesday 22 May 2024 (22/05/2024) | 12.2391 | 12.1901 | 12.2541 | 12.1805 | 12.2173 |
| Tuesday 21 May 2024 (21/05/2024) | 11.9584 | 12.2316 | 12.1732 | 12.0131 | 12.0932 |
| Monday 20 May 2024 (20/05/2024) | 12.1651 | 11.9583 | 12.1321 | 12.0075 | 12.0698 |
| Friday 17 May 2024 (17/05/2024) | 12.2034 | 12.1652 | 12.1850 | 12.1733 | 12.1792 |
| Thursday 16 May 2024 (16/05/2024) | 12.1628 | 12.2037 | 12.1850 | 12.1778 | 12.1814 |
| Wednesday 15 May 2024 (15/05/2024) | 12.1349 | 12.1631 | 12.1674 | 12.1289 | 12.1482 |
| Tuesday 14 May 2024 (14/05/2024) | 12.1395 | 12.1350 | 12.1837 | 12.1172 | 12.1505 |
| Monday 13 May 2024 (13/05/2024) | 12.0886 | 12.1401 | 12.1462 | 12.0944 | 12.1203 |
| Friday 10 May 2024 (10/05/2024) | 12.2019 | 12.1346 | 12.1792 | 12.1649 | 12.1721 |
| Thursday 9 May 2024 (09/05/2024) | 12.1455 | 12.1945 | 12.1884 | 12.1353 | 12.1619 |
| Wednesday 8 May 2024 (08/05/2024) | 12.2420 | 12.4158 | 12.3981 | 12.2559 | 12.3270 |
| Tuesday 7 May 2024 (07/05/2024) | 12.2420 | 12.4158 | 12.3981 | 12.2559 | 12.3270 |
| Monday 6 May 2024 (06/05/2024) | 12.1859 | 12.2428 | 12.2157 | 12.2028 | 12.2093 |
| Friday 3 May 2024 (03/05/2024) | 12.0328 | 12.1914 | 12.1934 | 12.0548 | 12.1241 |
| Thursday 2 May 2024 (02/05/2024) | 11.9590 | 12.0329 | 12.0140 | 11.9442 | 11.9791 |
| Wednesday 1 May 2024 (01/05/2024) | 11.9778 | 11.9591 | 11.9800 | 11.9592 | 11.9696 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 12.0531 | 12.0262 | 12.0679 | 12.0159 | 12.0419 |
| Monday 29 April 2024 (29/04/2024) | 12.0531 | 12.0262 | 12.0679 | 12.0159 | 12.0419 |
| Friday 26 April 2024 (26/04/2024) | 12.0830 | 12.0270 | 12.1030 | 12.0200 | 12.0615 |
| Thursday 25 April 2024 (25/04/2024) | 12.0360 | 12.0902 | 12.0644 | 12.0544 | 12.0594 |
| Wednesday 24 April 2024 (24/04/2024) | 11.9536 | 12.1720 | 12.0805 | 12.0477 | 12.0641 |
| Tuesday 23 April 2024 (23/04/2024) | 11.9536 | 12.1720 | 12.0805 | 12.0477 | 12.0641 |
| Monday 22 April 2024 (22/04/2024) | 11.9536 | 12.1720 | 12.0805 | 12.0477 | 12.0641 |
| Friday 19 April 2024 (19/04/2024) | 11.8413 | 11.9964 | 11.9497 | 11.8830 | 11.9164 |
| Thursday 18 April 2024 (18/04/2024) | 11.8716 | 11.8973 | 11.8898 | 11.8466 | 11.8682 |
| Wednesday 17 April 2024 (17/04/2024) | 11.8716 | 11.8973 | 11.8898 | 11.8466 | 11.8682 |
| Tuesday 16 April 2024 (16/04/2024) | 11.8716 | 11.8973 | 11.8898 | 11.8466 | 11.8682 |
| Monday 15 April 2024 (15/04/2024) | 11.7000 | 11.8716 | 11.8272 | 11.7302 | 11.7787 |
| Friday 12 April 2024 (12/04/2024) | 12.0012 | 11.9945 | 12.0317 | 11.9377 | 11.9847 |
| Thursday 11 April 2024 (11/04/2024) | 12.0012 | 11.9945 | 12.0317 | 11.9377 | 11.9847 |
| Wednesday 10 April 2024 (10/04/2024) | 12.1837 | 12.1411 | 12.2243 | 12.1146 | 12.1695 |
| Tuesday 9 April 2024 (09/04/2024) | 12.0341 | 12.1839 | 12.1701 | 12.0407 | 12.1054 |
| Monday 8 April 2024 (08/04/2024) | 12.1046 | 12.0783 | 12.1163 | 12.0736 | 12.0950 |
| Friday 5 April 2024 (05/04/2024) | 12.1345 | 12.1122 | 12.1475 | 12.0968 | 12.1222 |
| Thursday 4 April 2024 (04/04/2024) | 12.0566 | 12.1362 | 12.1104 | 12.1010 | 12.1057 |
| Wednesday 3 April 2024 (03/04/2024) | 11.9919 | 12.0566 | 12.0748 | 11.9746 | 12.0247 |
| Tuesday 2 April 2024 (02/04/2024) | 11.8749 | 11.9770 | 11.9862 | 11.8604 | 11.9233 |
| Monday 1 April 2024 (01/04/2024) | 12.2203 | 12.1586 | 12.2479 | 12.1317 | 12.1898 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 12.2005 | 12.2269 | 12.2461 | 12.1673 | 12.2067 |
| Thursday 28 March 2024 (28/03/2024) | 12.2665 | 12.2001 | 12.2780 | 12.2006 | 12.2393 |
| Wednesday 27 March 2024 (27/03/2024) | 12.3394 | 12.2660 | 12.3656 | 12.2875 | 12.3266 |
| Tuesday 26 March 2024 (26/03/2024) | 12.3772 | 12.3393 | 12.4222 | 12.3344 | 12.3783 |
| Monday 25 March 2024 (25/03/2024) | 12.2770 | 12.3626 | 12.3537 | 12.3138 | 12.3338 |
| Friday 22 March 2024 (22/03/2024) | 12.7216 | 12.7831 | 12.7727 | 12.7456 | 12.7592 |
| Thursday 21 March 2024 (21/03/2024) | 12.7216 | 12.7831 | 12.7727 | 12.7456 | 12.7592 |
| Wednesday 20 March 2024 (20/03/2024) | 12.6891 | 12.7229 | 12.7355 | 12.6571 | 12.6963 |
| Tuesday 19 March 2024 (19/03/2024) | 12.8717 | 12.6966 | 12.8454 | 12.7173 | 12.7814 |
| Monday 18 March 2024 (18/03/2024) | 13.0658 | 12.9159 | 13.0658 | 12.9062 | 12.9860 |
| Friday 15 March 2024 (15/03/2024) | 13.0763 | 12.9731 | 13.0462 | 13.0083 | 13.0273 |
| Thursday 14 March 2024 (14/03/2024) | 13.1308 | 13.0755 | 13.1492 | 13.0567 | 13.1030 |
| Wednesday 13 March 2024 (13/03/2024) | 13.5546 | 13.1233 | 13.5488 | 13.1445 | 13.3467 |
| Tuesday 12 March 2024 (12/03/2024) | 13.6562 | 13.5475 | 13.6520 | 13.5788 | 13.6154 |
| Monday 11 March 2024 (11/03/2024) | 13.8242 | 13.8283 | 13.8582 | 13.8251 | 13.8417 |
| Friday 8 March 2024 (08/03/2024) | 13.8242 | 13.8283 | 13.8582 | 13.8251 | 13.8417 |
| Thursday 7 March 2024 (07/03/2024) | 13.7590 | 13.8241 | 13.8090 | 13.7655 | 13.7873 |
| Wednesday 6 March 2024 (06/03/2024) | 13.6466 | 13.7684 | 13.7295 | 13.6561 | 13.6928 |
| Tuesday 5 March 2024 (05/03/2024) | 13.7115 | 13.6652 | 13.7282 | 13.6565 | 13.6924 |
| Monday 4 March 2024 (04/03/2024) | 13.7115 | 13.6652 | 13.7282 | 13.6565 | 13.6924 |
| Friday 1 March 2024 (01/03/2024) | 13.6326 | 13.7163 | 13.7387 | 13.6083 | 13.6735 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 13.6250 | 13.6278 | 13.6581 | 13.5921 | 13.6251 |
| Wednesday 28 February 2024 (28/02/2024) | 13.5378 | 13.6262 | 13.6119 | 13.5512 | 13.5816 |
| Tuesday 27 February 2024 (27/02/2024) | 13.6312 | 13.5668 | 13.6073 | 13.5746 | 13.5910 |
| Monday 26 February 2024 (26/02/2024) | 13.6312 | 13.5668 | 13.6073 | 13.5746 | 13.5910 |
| Friday 23 February 2024 (23/02/2024) | 13.6617 | 13.6755 | 13.7076 | 13.6705 | 13.6891 |
| Thursday 22 February 2024 (22/02/2024) | 13.6617 | 13.6755 | 13.7076 | 13.6705 | 13.6891 |
| Wednesday 21 February 2024 (21/02/2024) | 13.4681 | 13.6604 | 13.6419 | 13.4884 | 13.5652 |
| Tuesday 20 February 2024 (20/02/2024) | 13.5069 | 13.4699 | 13.5195 | 13.4460 | 13.4828 |
| Monday 19 February 2024 (19/02/2024) | 13.3848 | 13.4609 | 13.4313 | 13.4072 | 13.4193 |
| Friday 16 February 2024 (16/02/2024) | 13.3848 | 13.4609 | 13.4313 | 13.4072 | 13.4193 |
| Thursday 15 February 2024 (15/02/2024) | 14.4542 | 14.4907 | 14.5112 | 14.4501 | 14.4807 |
| Wednesday 14 February 2024 (14/02/2024) | 14.4542 | 14.4907 | 14.5112 | 14.4501 | 14.4807 |
| Tuesday 13 February 2024 (13/02/2024) | 15.1751 | 14.4557 | 14.9520 | 14.6748 | 14.8134 |
| Monday 12 February 2024 (12/02/2024) | 15.3645 | 15.1794 | 15.3512 | 15.1877 | 15.2695 |
| Friday 9 February 2024 (09/02/2024) | 15.2936 | 15.3840 | 15.3930 | 15.2679 | 15.3305 |
| Thursday 8 February 2024 (08/02/2024) | 15.3580 | 15.2901 | 15.3586 | 15.3051 | 15.3319 |
| Wednesday 7 February 2024 (07/02/2024) | 15.3902 | 15.3580 | 15.4077 | 15.3030 | 15.3554 |
| Tuesday 6 February 2024 (06/02/2024) | 15.2359 | 15.2970 | 15.2933 | 15.2029 | 15.2481 |
| Monday 5 February 2024 (05/02/2024) | 15.4534 | 15.2370 | 15.4373 | 15.3024 | 15.3699 |
| Friday 2 February 2024 (02/02/2024) | 15.4754 | 15.4621 | 15.4908 | 15.4242 | 15.4575 |
| Thursday 1 February 2024 (01/02/2024) | 15.4327 | 15.4551 | 15.5315 | 15.3937 | 15.4626 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 15.5422 | 15.4736 | 15.5877 | 15.4618 | 15.5248 |
| Tuesday 30 January 2024 (30/01/2024) | 15.5693 | 15.5387 | 15.5932 | 15.5416 | 15.5674 |
| Monday 29 January 2024 (29/01/2024) | 15.6294 | 15.5723 | 15.6061 | 15.5805 | 15.5933 |
| Friday 26 January 2024 (26/01/2024) | 15.5326 | 15.5991 | 15.6159 | 15.5133 | 15.5646 |
| Thursday 25 January 2024 (25/01/2024) | 15.5326 | 15.5991 | 15.6159 | 15.5133 | 15.5646 |
| Wednesday 24 January 2024 (24/01/2024) | 15.4845 | 15.5280 | 15.5219 | 15.4867 | 15.5043 |
| Tuesday 23 January 2024 (23/01/2024) | 15.4637 | 15.4915 | 15.4993 | 15.4411 | 15.4702 |
| Monday 22 January 2024 (22/01/2024) | 15.1754 | 15.4565 | 15.4459 | 15.1828 | 15.3144 |
| Friday 19 January 2024 (19/01/2024) | 15.1320 | 15.0707 | 15.1687 | 15.0351 | 15.1019 |
| Thursday 18 January 2024 (18/01/2024) | 15.1320 | 15.0707 | 15.1687 | 15.0351 | 15.1019 |
| Wednesday 17 January 2024 (17/01/2024) | 15.1320 | 15.0707 | 15.1687 | 15.0351 | 15.1019 |
| Tuesday 16 January 2024 (16/01/2024) | 15.2809 | 15.1332 | 15.2393 | 15.1777 | 15.2085 |
| Monday 15 January 2024 (15/01/2024) | 15.3778 | 15.2727 | 15.3778 | 15.2731 | 15.3255 |
| Friday 12 January 2024 (12/01/2024) | 15.5949 | 15.3581 | 15.5697 | 15.3839 | 15.4768 |
| Thursday 11 January 2024 (11/01/2024) | 15.2746 | 15.5949 | 15.5390 | 15.3387 | 15.4389 |
| Wednesday 10 January 2024 (10/01/2024) | 15.2705 | 15.2739 | 15.3463 | 15.2607 | 15.3035 |
| Tuesday 9 January 2024 (09/01/2024) | 15.2342 | 15.2769 | 15.3138 | 15.2080 | 15.2609 |
| Monday 8 January 2024 (08/01/2024) | 15.0269 | 14.9429 | 15.0812 | 14.9209 | 15.0011 |
| Friday 5 January 2024 (05/01/2024) | 15.3716 | 15.0464 | 15.2680 | 15.1396 | 15.2038 |
| Thursday 4 January 2024 (04/01/2024) | 15.1469 | 15.3750 | 15.2827 | 15.1998 | 15.2413 |
| Wednesday 3 January 2024 (03/01/2024) | 15.2141 | 15.1264 | 15.2177 | 15.1241 | 15.1709 |
| Tuesday 2 January 2024 (02/01/2024) | 15.4456 | 15.3212 | 15.4996 | 15.3010 | 15.4003 |
| Monday 1 January 2024 (01/01/2024) | 15.4564 | 15.4494 | 15.5342 | 15.4215 | 15.4779 |